History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 8,580 | +0 | 0.00% | 102,617 |
| 2025-10-13 | 2025-10-09 | 11.960 | 8,580 | +0 | 0.00% | 102,617 |
| 2025-10-10 | 2025-10-08 | 11.820 | 8,580 | +0 | 0.00% | 101,416 |
| 2025-10-09 | 2025-10-06 | 11.760 | 8,580 | +0 | 0.00% | 100,901 |
| 2025-10-08 | 2025-10-03 | 12.060 | 8,580 | +0 | 0.00% | 103,475 |
| 2025-10-06 | 2025-10-02 | 12.000 | 8,580 | +0 | 0.00% | 102,960 |
| 2025-10-03 | 2025-09-30 | 12.110 | 8,580 | +0 | 0.00% | 103,904 |
| 2025-10-02 | 2025-09-29 | 12.030 | 8,580 | +0 | 0.00% | 103,217 |
| 2025-09-30 | 2025-09-26 | 12.130 | 8,580 | +0 | 0.00% | 104,075 |
| 2025-09-29 | 2025-09-25 | 12.250 | 8,580 | +0 | 0.00% | 105,105 |
| 2025-09-26 | 2025-09-24 | 12.320 | 8,580 | +0 | 0.00% | 105,706 |
| 2025-09-25 | 2025-09-23 | 12.390 | 8,580 | +0 | 0.00% | 106,306 |
| 2025-09-24 | 2025-09-22 | 13.994 | 8,580 | +0 | 0.00% | 120,065 |
| 2025-09-23 | 2025-09-19 | 14.486 | 8,580 | +395 | 0.00% | 124,292 |
| 2025-09-22 | 2025-09-18 | 14.360 | 8,185 | +0 | 0.00% | 117,540 |
| 2025-09-19 | 2025-09-17 | 14.528 | 8,185 | +0 | 0.00% | 118,913 |
| 2025-09-18 | 2025-09-16 | 14.549 | 8,185 | +0 | 0.00% | 119,084 |
| 2025-09-17 | 2025-09-15 | 14.570 | 8,185 | +0 | 0.00% | 119,256 |
| 2025-09-16 | 2025-09-12 | 14.507 | 8,185 | +0 | 0.00% | 118,741 |
| 2025-09-15 | 2025-09-11 | 14.581 | 8,185 | +0 | 0.00% | 119,342 |
| 2025-09-12 | 2025-09-10 | 14.633 | 8,185 | +0 | 0.00% | 119,771 |
| 2025-09-11 | 2025-09-09 | 14.633 | 8,185 | +0 | 0.00% | 119,771 |
| 2025-09-10 | 2025-09-08 | 14.581 | 8,185 | +0 | 0.00% | 119,342 |
| 2025-09-09 | 2025-09-05 | 14.339 | 8,185 | +0 | 0.00% | 117,368 |
| 2025-09-08 | 2025-09-04 | 14.256 | 8,185 | +0 | 0.00% | 116,682 |
| 2025-09-05 | 2025-09-03 | 14.413 | 8,185 | +0 | 0.00% | 117,969 |
| 2025-09-04 | 2025-09-02 | 14.528 | 8,185 | +0 | 0.00% | 118,913 |
| 2025-09-03 | 2025-09-01 | 14.350 | 8,185 | +0 | 0.00% | 117,454 |
| 2025-09-02 | 2025-08-29 | 14.203 | 8,185 | +0 | 0.00% | 116,253 |
| 2025-09-01 | 2025-08-28 | 15.272 | 8,185 | +0 | 0.00% | 125,004 |
| 2025-08-29 | 2025-08-27 | 15.073 | 8,185 | +0 | 0.00% | 123,374 |
| 2025-08-28 | 2025-08-26 | 15.388 | 8,185 | +0 | 0.00% | 125,948 |
| 2025-08-27 | 2025-08-25 | 15.314 | 8,185 | +0 | 0.00% | 125,347 |
| 2025-08-26 | 2025-08-22 | 15.209 | 8,185 | +0 | 0.00% | 124,489 |
| 2025-08-25 | 2025-08-21 | 15.230 | 8,185 | +0 | 0.00% | 124,661 |
| 2025-08-22 | 2025-08-20 | 15.199 | 8,185 | +0 | 0.00% | 124,404 |
| 2025-08-21 | 2025-08-19 | 15.042 | 8,185 | +0 | 0.00% | 123,117 |
| 2025-08-20 | 2025-08-18 | 14.968 | 8,185 | +0 | 0.00% | 122,516 |
| 2025-08-19 | 2025-08-15 | 15.157 | 8,185 | +0 | 0.00% | 124,060 |
| 2025-08-18 | 2025-08-14 | 15.325 | 8,185 | +0 | 0.00% | 125,433 |
| 2025-08-15 | 2025-08-13 | 15.492 | 8,185 | +0 | 0.00% | 126,806 |
| 2025-08-14 | 2025-08-12 | 15.472 | 8,185 | +0 | 0.00% | 126,634 |
| 2025-08-13 | 2025-08-11 | 15.335 | 8,185 | +0 | 0.00% | 125,519 |
| 2025-08-12 | 2025-08-08 | 15.409 | 8,185 | +0 | 0.00% | 126,120 |
| 2025-08-11 | 2025-08-07 | 15.356 | 8,185 | +0 | 0.00% | 125,691 |
| 2025-08-08 | 2025-08-06 | 15.209 | 8,185 | +0 | 0.00% | 124,489 |
| 2025-08-07 | 2025-08-05 | 15.094 | 8,185 | +0 | 0.00% | 123,546 |
| 2025-08-06 | 2025-08-04 | 14.979 | 8,185 | +0 | 0.00% | 122,602 |
| 2025-08-05 | 2025-08-01 | 14.989 | 8,185 | +0 | 0.00% | 122,688 |
| 2025-08-04 | 2025-07-31 | 15.052 | 8,185 | +0 | 0.00% | 123,202 |
| 2025-08-01 | 2025-07-30 | 15.430 | 8,185 | +0 | 0.00% | 126,291 |
| 2025-07-31 | 2025-07-29 | 15.576 | 8,185 | +0 | 0.00% | 127,492 |
| 2025-07-30 | 2025-07-28 | 15.702 | 8,185 | +0 | 0.00% | 128,522 |
| 2025-07-29 | 2025-07-25 | 16.163 | 8,185 | +0 | 0.00% | 132,297 |
| 2025-07-28 | 2025-07-24 | 15.828 | 8,185 | +0 | 0.00% | 129,551 |
| 2025-07-25 | 2025-07-23 | 15.492 | 8,185 | +0 | 0.00% | 126,806 |
| 2025-07-24 | 2025-07-22 | 15.451 | 8,185 | +0 | 0.00% | 126,463 |
| 2025-07-23 | 2025-07-21 | 14.843 | 8,185 | +0 | 0.00% | 121,487 |
| 2025-07-22 | 2025-07-18 | 14.486 | 8,185 | +0 | 0.00% | 118,570 |
| 2025-07-21 | 2025-07-17 | 14.318 | 8,185 | +0 | 0.00% | 117,197 |
| 2025-07-18 | 2025-07-16 | 14.780 | 8,185 | +0 | 0.00% | 120,972 |
| 2025-07-17 | 2025-07-15 | 14.675 | 8,185 | +0 | 0.00% | 120,114 |
| 2025-07-16 | 2025-07-14 | 14.528 | 8,185 | +0 | 0.00% | 118,913 |
| 2025-07-15 | 2025-07-11 | 14.528 | 8,185 | +0 | 0.00% | 118,913 |
| 2025-07-14 | 2025-07-10 | 14.381 | 8,185 | +0 | 0.00% | 117,712 |
| 2025-07-11 | 2025-07-09 | 14.193 | 8,185 | +0 | 0.00% | 116,167 |
| 2025-07-10 | 2025-07-08 | 14.151 | 8,185 | +0 | 0.00% | 115,824 |
| 2025-07-09 | 2025-07-07 | 14.381 | 8,185 | +0 | 0.00% | 117,712 |
| 2025-07-08 | 2025-07-04 | 14.444 | 8,185 | +0 | 0.00% | 118,226 |
| 2025-07-07 | 2025-07-03 | 14.570 | 8,185 | +0 | 0.00% | 119,256 |
| 2025-07-04 | 2025-07-02 | 14.381 | 8,185 | +0 | 0.00% | 117,712 |
| 2025-07-03 | 2025-06-30 | 14.298 | 8,185 | +0 | 0.00% | 117,025 |
| 2025-07-02 | 2025-06-27 | 14.109 | 8,185 | +0 | 0.00% | 115,481 |
| 2025-06-30 | 2025-06-26 | 14.088 | 8,185 | +0 | 0.00% | 115,309 |
| 2025-06-27 | 2025-06-25 | 14.088 | 8,185 | +0 | 0.00% | 115,309 |
| 2025-06-26 | 2025-06-24 | 14.528 | 8,185 | +0 | 0.00% | 118,913 |
| 2025-06-25 | 2025-06-23 | 14.591 | 8,185 | +0 | 0.00% | 119,427 |
| 2025-06-24 | 2025-06-20 | 14.486 | 8,185 | +0 | 0.00% | 118,570 |
| 2025-06-23 | 2025-06-19 | 14.298 | 8,185 | +0 | 0.00% | 117,025 |
| 2025-06-20 | 2025-06-18 | 14.612 | 8,185 | +0 | 0.00% | 119,599 |
| 2025-06-19 | 2025-06-17 | 14.696 | 8,185 | +0 | 0.00% | 120,285 |
| 2025-06-18 | 2025-06-16 | 14.570 | 8,185 | +0 | 0.00% | 119,256 |
| 2025-06-17 | 2025-06-13 | 14.780 | 8,185 | +0 | 0.00% | 120,972 |
| 2025-06-16 | 2025-06-12 | 14.025 | 8,185 | +0 | 0.00% | 114,795 |
| 2025-06-13 | 2025-06-11 | 14.528 | 8,185 | +0 | 0.00% | 118,913 |
| 2025-06-12 | 2025-06-10 | 14.130 | 8,185 | +0 | 0.00% | 115,652 |
| 2025-06-11 | 2025-06-09 | 13.899 | 8,185 | +0 | 0.00% | 113,765 |
| 2025-06-10 | 2025-06-06 | 13.794 | 8,185 | +0 | 0.00% | 112,907 |
| 2025-06-09 | 2025-06-05 | 13.794 | 8,185 | +0 | 0.00% | 112,907 |
| 2025-06-06 | 2025-06-04 | 14.067 | 8,185 | +0 | 0.00% | 115,138 |
| 2025-06-05 | 2025-06-03 | 14.214 | 8,185 | +0 | 0.00% | 116,339 |
| 2025-06-04 | 2025-06-02 | 14.067 | 8,185 | +0 | 0.00% | 115,138 |
| 2025-06-03 | 2025-05-30 | 14.193 | 8,185 | +0 | 0.00% | 116,167 |
| 2025-06-02 | 2025-05-29 | 16.744 | 8,185 | +0 | 0.00% | 137,052 |
| 2025-05-30 | 2025-05-28 | 16.722 | 8,185 | +622 | 0.00% | 136,866 |
| 2025-05-29 | 2025-05-27 | 16.495 | 7,563 | +0 | 0.00% | 124,750 |
| 2025-05-28 | 2025-05-26 | 16.744 | 7,563 | +0 | 0.00% | 126,637 |
| 2025-05-27 | 2025-05-23 | 16.948 | 7,563 | +0 | 0.00% | 128,181 |
| 2025-05-26 | 2025-05-22 | 16.858 | 7,563 | +0 | 0.00% | 127,495 |
| 2025-05-23 | 2025-05-21 | 16.903 | 7,563 | +0 | 0.00% | 127,838 |
| 2025-05-22 | 2025-05-20 | 16.608 | 7,563 | +0 | 0.00% | 125,608 |
| 2025-05-21 | 2025-05-19 | 16.291 | 7,563 | +0 | 0.00% | 123,205 |
| 2025-05-20 | 2025-05-16 | 15.996 | 7,563 | +0 | 0.00% | 120,975 |
| 2025-05-19 | 2025-05-15 | 15.905 | 7,563 | +0 | 0.00% | 120,288 |
| 2025-05-16 | 2025-05-14 | 15.837 | 7,563 | +0 | 0.00% | 119,773 |
| 2025-05-15 | 2025-05-13 | 15.315 | 7,563 | +0 | 0.00% | 115,827 |
| 2025-05-14 | 2025-05-12 | 15.315 | 7,563 | +0 | 0.00% | 115,827 |
| 2025-05-13 | 2025-05-09 | 14.112 | 7,563 | +0 | 0.00% | 106,732 |
| 2025-05-12 | 2025-05-08 | 13.840 | 7,563 | +0 | 0.00% | 104,673 |
| 2025-05-09 | 2025-05-07 | 13.976 | 7,563 | +0 | 0.00% | 105,703 |
| 2025-05-08 | 2025-05-06 | 13.817 | 7,563 | +0 | 0.00% | 104,501 |
| 2025-05-07 | 2025-05-02 | 13.817 | 7,563 | +0 | 0.00% | 104,501 |
| 2025-05-06 | 2025-04-30 | 13.273 | 7,563 | +0 | 0.00% | 100,383 |
| 2025-05-02 | 2025-04-29 | 13.250 | 7,563 | +0 | 0.00% | 100,212 |
| 2025-04-30 | 2025-04-28 | 13.228 | 7,563 | +0 | 0.00% | 100,040 |
| 2025-04-29 | 2025-04-25 | 13.023 | 7,563 | +0 | 0.00% | 98,496 |
| 2025-04-28 | 2025-04-24 | 12.842 | 7,563 | +0 | 0.00% | 97,123 |
| 2025-04-25 | 2025-04-23 | 12.865 | 7,563 | +0 | 0.00% | 97,294 |
| 2025-04-24 | 2025-04-22 | 12.660 | 7,563 | +0 | 0.00% | 95,750 |
| 2025-04-23 | 2025-04-17 | 12.774 | 7,563 | +0 | 0.00% | 96,608 |
| 2025-04-22 | 2025-04-16 | 12.887 | 7,563 | +0 | 0.00% | 97,466 |
| 2025-04-17 | 2025-04-15 | 13.205 | 7,563 | +0 | 0.00% | 99,868 |
| 2025-04-16 | 2025-04-14 | 13.205 | 7,563 | +0 | 0.00% | 99,868 |
| 2025-04-15 | 2025-04-11 | 12.728 | 7,563 | +0 | 0.00% | 96,265 |
| 2025-04-14 | 2025-04-10 | 12.479 | 7,563 | +0 | 0.00% | 94,377 |
| 2025-04-11 | 2025-04-09 | 11.730 | 7,563 | +0 | 0.00% | 88,715 |
| 2025-04-10 | 2025-04-08 | 11.571 | 7,563 | +0 | 0.00% | 87,513 |
| 2025-04-09 | 2025-04-07 | 11.299 | 7,563 | +0 | 0.00% | 85,454 |
| 2025-04-08 | 2025-04-03 | 13.273 | 7,563 | +0 | 0.00% | 100,383 |
| 2025-04-07 | 2025-04-02 | 14.271 | 7,563 | +0 | 0.00% | 107,933 |
| 2025-04-03 | 2025-04-01 | 14.112 | 7,563 | +0 | 0.00% | 106,732 |
| 2025-04-02 | 2025-03-31 | 13.886 | 7,563 | +0 | 0.00% | 105,016 |
| 2025-04-01 | 2025-03-28 | 13.886 | 7,563 | +0 | 0.00% | 105,016 |
| 2025-03-31 | 2025-03-27 | 13.840 | 7,563 | +0 | 0.00% | 104,673 |
| 2025-03-28 | 2025-03-26 | 13.817 | 7,563 | +0 | 0.00% | 104,501 |
| 2025-03-27 | 2025-03-25 | 14.203 | 7,563 | +0 | 0.00% | 107,418 |
| 2025-03-26 | 2025-03-24 | 14.271 | 7,563 | +0 | 0.00% | 107,933 |
| 2025-03-25 | 2025-03-21 | 13.591 | 7,563 | +0 | 0.00% | 102,785 |
| 2025-03-24 | 2025-03-20 | 13.954 | 7,563 | +0 | 0.00% | 105,531 |
| 2025-03-21 | 2025-03-19 | 13.636 | 7,563 | +0 | 0.00% | 103,129 |
| 2025-03-20 | 2025-03-18 | 13.613 | 7,563 | +0 | 0.00% | 102,957 |
| 2025-03-19 | 2025-03-17 | 13.636 | 7,563 | +0 | 0.00% | 103,129 |
| 2025-03-18 | 2025-03-14 | 13.477 | 7,563 | +0 | 0.00% | 101,927 |
| 2025-03-17 | 2025-03-13 | 13.409 | 7,563 | +0 | 0.00% | 101,413 |
| 2025-03-14 | 2025-03-12 | 13.704 | 7,563 | +0 | 0.00% | 103,643 |
| 2025-03-13 | 2025-03-11 | 13.659 | 7,563 | +0 | 0.00% | 103,300 |
| 2025-03-12 | 2025-03-10 | 13.500 | 7,563 | +0 | 0.00% | 102,099 |
| 2025-03-11 | 2025-03-07 | 13.228 | 7,563 | +0 | 0.00% | 100,040 |
| 2025-03-10 | 2025-03-06 | 13.273 | 7,563 | +0 | 0.00% | 100,383 |
| 2025-03-07 | 2025-03-05 | 13.182 | 7,563 | +0 | 0.00% | 99,697 |
| 2025-03-06 | 2025-03-04 | 13.001 | 7,563 | +0 | 0.00% | 98,324 |
| 2025-03-05 | 2025-03-03 | 12.933 | 7,563 | +0 | 0.00% | 97,809 |
| 2025-03-04 | 2025-02-28 | 12.955 | 7,563 | +0 | 0.00% | 97,981 |
| 2025-03-03 | 2025-02-27 | 13.318 | 7,563 | +0 | 0.00% | 100,726 |
| 2025-02-28 | 2025-02-26 | 13.205 | 7,563 | +0 | 0.00% | 99,868 |
| 2025-02-27 | 2025-02-25 | 13.069 | 7,563 | +0 | 0.00% | 98,839 |
| 2025-02-26 | 2025-02-24 | 13.250 | 7,563 | +0 | 0.00% | 100,212 |
| 2025-02-25 | 2025-02-21 | 13.886 | 7,563 | +0 | 0.00% | 105,016 |
| 2025-02-24 | 2025-02-20 | 13.976 | 7,563 | +0 | 0.00% | 105,703 |
| 2025-02-21 | 2025-02-19 | 14.203 | 7,563 | +0 | 0.00% | 107,418 |
| 2025-02-20 | 2025-02-18 | 14.475 | 7,563 | +0 | 0.00% | 109,478 |
| 2025-02-19 | 2025-02-17 | 14.385 | 7,563 | +0 | 0.00% | 108,791 |
| 2025-02-18 | 2025-02-14 | 14.249 | 7,563 | +0 | 0.00% | 107,762 |
| 2025-02-17 | 2025-02-13 | 13.840 | 7,563 | +0 | 0.00% | 104,673 |
| 2025-02-14 | 2025-02-12 | 14.067 | 7,563 | +0 | 0.00% | 106,389 |
| 2025-02-13 | 2025-02-11 | 13.908 | 7,563 | +0 | 0.00% | 105,188 |
| 2025-02-12 | 2025-02-10 | 13.727 | 7,563 | +0 | 0.00% | 103,815 |
| 2025-02-11 | 2025-02-07 | 13.840 | 7,563 | +0 | 0.00% | 104,673 |
| 2025-02-10 | 2025-02-06 | 13.500 | 7,563 | +0 | 0.00% | 102,099 |
| 2025-02-07 | 2025-02-05 | 13.318 | 7,563 | +0 | 0.00% | 100,726 |
| 2025-02-06 | 2025-02-04 | 12.978 | 7,563 | +0 | 0.00% | 98,152 |
| 2025-02-05 | 2025-02-03 | 12.842 | 7,563 | +0 | 0.00% | 97,123 |
| 2025-02-04 | 2025-01-28 | 13.273 | 7,563 | +0 | 0.00% | 100,383 |
| 2025-02-03 | 2025-01-24 | 13.318 | 7,563 | +0 | 0.00% | 100,726 |
| 2025-01-27 | 2025-01-23 | 13.341 | 7,563 | +0 | 0.00% | 100,898 |
| 2025-01-24 | 2025-01-22 | 13.069 | 7,563 | +0 | 0.00% | 98,839 |
| 2025-01-23 | 2025-01-21 | 13.137 | 7,563 | +0 | 0.00% | 99,354 |
| 2025-01-22 | 2025-01-20 | 13.137 | 7,563 | +0 | 0.00% | 99,354 |
| 2025-01-21 | 2025-01-17 | 13.296 | 7,563 | +0 | 0.00% | 100,555 |
| 2025-01-20 | 2025-01-16 | 13.409 | 7,563 | +0 | 0.00% | 101,413 |
| 2025-01-17 | 2025-01-15 | 13.500 | 7,563 | +0 | 0.00% | 102,099 |
| 2025-01-16 | 2025-01-14 | 13.545 | 7,563 | +0 | 0.00% | 102,442 |
| 2025-01-15 | 2025-01-13 | 13.409 | 7,563 | +0 | 0.00% | 101,413 |
| 2025-01-14 | 2025-01-10 | 13.159 | 7,563 | +0 | 0.00% | 99,525 |
| 2025-01-13 | 2025-01-09 | 13.182 | 7,563 | +0 | 0.00% | 99,697 |
| 2025-01-10 | 2025-01-08 | 13.840 | 7,563 | +0 | 0.00% | 104,673 |
| 2025-01-09 | 2025-01-07 | 13.908 | 7,563 | +0 | 0.00% | 105,188 |
| 2025-01-08 | 2025-01-06 | 14.385 | 7,563 | +0 | 0.00% | 108,791 |
| 2025-01-07 | 2025-01-03 | 14.498 | 7,563 | +0 | 0.00% | 109,649 |
| 2025-01-06 | 2025-01-02 | 14.226 | 7,563 | +0 | 0.00% | 107,590 |
| 2025-01-03 | 2024-12-31 | 14.521 | 7,563 | +0 | 0.00% | 109,821 |
| 2025-01-02 | 2024-12-27 | 14.453 | 7,563 | +0 | 0.00% | 109,306 |
| 2024-12-30 | 2024-12-24 | 14.407 | 7,563 | +0 | 0.00% | 108,963 |
| 2024-12-27 | 2024-12-20 | 13.545 | 7,563 | +0 | 0.00% | 102,442 |
| 2024-12-23 | 2024-12-19 | 13.908 | 7,563 | +0 | 0.00% | 105,188 |
| 2024-12-20 | 2024-12-18 | 14.226 | 7,563 | +0 | 0.00% | 107,590 |
| 2024-12-19 | 2024-12-17 | 14.180 | 7,563 | +0 | 0.00% | 107,247 |
| 2024-12-18 | 2024-12-16 | 14.158 | 7,563 | +0 | 0.00% | 107,075 |
| 2024-12-17 | 2024-12-13 | 13.840 | 7,563 | +0 | 0.00% | 104,673 |
| 2024-12-16 | 2024-12-12 | 13.545 | 7,563 | +0 | 0.00% | 102,442 |
| 2024-12-13 | 2024-12-11 | 13.273 | 7,563 | +0 | 0.00% | 100,383 |
| 2024-12-12 | 2024-12-10 | 13.069 | 7,563 | +0 | 0.00% | 98,839 |
| 2024-12-11 | 2024-12-09 | 13.205 | 7,563 | +0 | 0.00% | 99,868 |
| 2024-12-10 | 2024-12-06 | 12.865 | 7,563 | +0 | 0.00% | 97,294 |
| 2024-12-09 | 2024-12-05 | 12.819 | 7,563 | +0 | 0.00% | 96,951 |
| 2024-12-06 | 2024-12-04 | 12.955 | 7,563 | +0 | 0.00% | 97,981 |
| 2024-12-05 | 2024-12-03 | 12.978 | 7,563 | +0 | 0.00% | 98,152 |
| 2024-12-04 | 2024-12-02 | 12.638 | 7,563 | +0 | 0.00% | 95,578 |
| 2024-12-03 | 2024-11-29 | 12.343 | 7,563 | +0 | 0.00% | 93,348 |
| 2024-12-02 | 2024-11-28 | 12.297 | 7,563 | +0 | 0.00% | 93,005 |
| 2024-11-29 | 2024-11-27 | 12.547 | 7,563 | +0 | 0.00% | 94,892 |
| 2024-11-28 | 2024-11-26 | 12.524 | 7,563 | +0 | 0.00% | 94,720 |
| 2024-11-27 | 2024-11-25 | 13.069 | 7,563 | +0 | 0.00% | 98,839 |
| 2024-11-26 | 2024-11-22 | 13.159 | 7,563 | +0 | 0.00% | 99,525 |
| 2024-11-25 | 2024-11-21 | 13.591 | 7,563 | +0 | 0.00% | 102,785 |
| 2024-11-22 | 2024-11-20 | 13.591 | 7,563 | +0 | 0.00% | 102,785 |
| 2024-11-21 | 2024-11-19 | 13.477 | 7,563 | +0 | 0.00% | 101,927 |
| 2024-11-20 | 2024-11-18 | 13.681 | 7,563 | +0 | 0.00% | 103,472 |
| 2024-11-19 | 2024-11-15 | 13.409 | 7,563 | +0 | 0.00% | 101,413 |
| 2024-11-18 | 2024-11-14 | 13.114 | 7,563 | +0 | 0.00% | 99,182 |
| 2024-11-15 | 2024-11-13 | 13.250 | 7,563 | +0 | 0.00% | 100,212 |
| 2024-11-14 | 2024-11-12 | 13.069 | 7,563 | +0 | 0.00% | 98,839 |
| 2024-11-13 | 2024-11-11 | 13.545 | 7,563 | +0 | 0.00% | 102,442 |
| 2024-11-12 | 2024-11-08 | 13.863 | 7,563 | +0 | 0.00% | 104,845 |
| 2024-11-11 | 2024-11-07 | 13.863 | 7,563 | +0 | 0.00% | 104,845 |
| 2024-11-08 | 2024-11-06 | 13.840 | 7,563 | +0 | 0.00% | 104,673 |
| 2024-11-07 | 2024-11-05 | 14.339 | 7,563 | +0 | 0.00% | 108,448 |
| 2024-11-06 | 2024-11-04 | 14.180 | 7,563 | +0 | 0.00% | 107,247 |
| 2024-11-05 | 2024-11-01 | 14.135 | 7,563 | +0 | 0.00% | 106,904 |
| 2024-11-04 | 2024-10-31 | 13.091 | 7,563 | +0 | 0.00% | 99,010 |
| 2024-11-01 | 2024-10-30 | 12.865 | 7,563 | +0 | 0.00% | 97,294 |
| 2024-10-31 | 2024-10-29 | 13.250 | 7,563 | +0 | 0.00% | 100,212 |
| 2024-10-30 | 2024-10-28 | 13.318 | 7,563 | +0 | 0.00% | 100,726 |
| 2024-10-29 | 2024-10-25 | 13.522 | 7,563 | +0 | 0.00% | 102,271 |
| 2024-10-28 | 2024-10-24 | 13.545 | 7,563 | +0 | 0.00% | 102,442 |
| 2024-10-25 | 2024-10-23 | 13.568 | 7,563 | +0 | 0.00% | 102,614 |
| 2024-10-24 | 2024-10-22 | 13.591 | 7,563 | +0 | 0.00% | 102,785 |
| 2024-10-23 | 2024-10-21 | 13.228 | 7,563 | +0 | 0.00% | 100,040 |
| 2024-10-22 | 2024-10-18 | 13.273 | 7,563 | +0 | 0.00% | 100,383 |
| 2024-10-21 | 2024-10-17 | 12.819 | 7,563 | +0 | 0.00% | 96,951 |
| 2024-10-18 | 2024-10-16 | 13.091 | 7,563 | +0 | 0.00% | 99,010 |
| 2024-10-17 | 2024-10-15 | 13.114 | 7,563 | +0 | 0.00% | 99,182 |
| 2024-10-16 | 2024-10-14 | 13.477 | 7,563 | +0 | 0.00% | 101,927 |
| 2024-10-15 | 2024-10-10 | 13.432 | 7,563 | +0 | 0.00% | 101,584 |
| 2024-10-14 | 2024-10-09 | 12.865 | 7,563 | +0 | 0.00% | 97,294 |
| 2024-10-10 | 2024-10-08 | 13.954 | 7,563 | +0 | 0.00% | 105,531 |
| 2024-10-09 | 2024-10-07 | 15.129 | 7,563 | +0 | 0.00% | 114,417 |
| 2024-10-08 | 2024-10-04 | 14.464 | 7,563 | +338 | 0.00% | 109,388 |
| 2024-10-07 | 2024-10-03 | 15.604 | 7,225 | +0 | 0.00% | 112,736 |
| 2024-10-04 | 2024-10-02 | 15.746 | 7,225 | +0 | 0.00% | 113,765 |
| 2024-10-03 | 2024-09-30 | 15.485 | 7,225 | +0 | 0.00% | 111,878 |
| 2024-10-02 | 2024-09-27 | 15.247 | 7,225 | +0 | 0.00% | 110,162 |
| 2024-09-30 | 2024-09-26 | 14.844 | 7,225 | +0 | 0.00% | 107,245 |
| 2024-09-27 | 2024-09-25 | 14.250 | 7,225 | +0 | 0.00% | 102,955 |
| 2024-09-26 | 2024-09-24 | 14.131 | 7,225 | +0 | 0.00% | 102,097 |
| 2024-09-25 | 2024-09-23 | 13.585 | 7,225 | +0 | 0.00% | 98,150 |
| 2024-09-24 | 2024-09-20 | 13.347 | 7,225 | +0 | 0.00% | 96,435 |
| 2024-09-23 | 2024-09-19 | 12.967 | 7,225 | +0 | 0.00% | 93,689 |
| 2024-09-20 | 2024-09-17 | 12.445 | 7,225 | +0 | 0.00% | 89,914 |
| 2024-09-19 | 2024-09-16 | 12.445 | 7,225 | +0 | 0.00% | 89,914 |
| 2024-09-17 | 2024-09-13 | 12.184 | 7,225 | +0 | 0.00% | 88,027 |
| 2024-09-16 | 2024-09-12 | 11.744 | 7,225 | +0 | 0.00% | 84,852 |
| 2024-09-13 | 2024-09-11 | 11.400 | 7,225 | +0 | 0.00% | 82,364 |
| 2024-09-12 | 2024-09-10 | 11.554 | 7,225 | +0 | 0.00% | 83,479 |
| 2024-09-11 | 2024-09-09 | 11.614 | 7,225 | +0 | 0.00% | 83,908 |
| 2024-09-10 | 2024-09-05 | 12.017 | 7,225 | +0 | 0.00% | 86,825 |
| 2024-09-09 | 2024-09-04 | 12.397 | 7,225 | +0 | 0.00% | 89,571 |
| 2024-09-05 | 2024-09-03 | 12.421 | 7,225 | +0 | 0.00% | 89,742 |
| 2024-09-04 | 2024-09-02 | 12.754 | 7,225 | +0 | 0.00% | 92,145 |
| 2024-09-03 | 2024-08-30 | 12.706 | 7,225 | +0 | 0.00% | 91,802 |
| 2024-09-02 | 2024-08-29 | 12.611 | 7,225 | +0 | 0.00% | 91,115 |
| 2024-08-30 | 2024-08-28 | 12.801 | 7,225 | +0 | 0.00% | 92,488 |
| 2024-08-29 | 2024-08-27 | 12.944 | 7,225 | +0 | 0.00% | 93,517 |
| 2024-08-28 | 2024-08-26 | 12.777 | 7,225 | +0 | 0.00% | 92,316 |
| 2024-08-27 | 2024-08-23 | 12.445 | 7,225 | +0 | 0.00% | 89,914 |
| 2024-08-26 | 2024-08-22 | 12.991 | 7,225 | +0 | 0.00% | 93,861 |
| 2024-08-23 | 2024-08-21 | 12.635 | 7,225 | +0 | 0.00% | 91,287 |
| 2024-08-22 | 2024-08-20 | 12.659 | 7,225 | +0 | 0.00% | 91,458 |
| 2024-08-21 | 2024-08-19 | 12.849 | 7,225 | +0 | 0.00% | 92,831 |
| 2024-08-20 | 2024-08-16 | 13.086 | 7,225 | +0 | 0.00% | 94,547 |
| 2024-08-19 | 2024-08-15 | 12.730 | 7,225 | +0 | 0.00% | 91,973 |
| 2024-08-16 | 2024-08-14 | 12.540 | 7,225 | +0 | 0.00% | 90,600 |
| 2024-08-15 | 2024-08-13 | 12.825 | 7,225 | +0 | 0.00% | 92,660 |
| 2024-08-14 | 2024-08-12 | 12.587 | 7,225 | +0 | 0.00% | 90,944 |
| 2024-08-13 | 2024-08-09 | 12.350 | 7,225 | +0 | 0.00% | 89,228 |
| 2024-08-12 | 2024-08-08 | 12.326 | 7,225 | +0 | 0.00% | 89,056 |
| 2024-08-09 | 2024-08-07 | 12.825 | 7,225 | +0 | 0.00% | 92,660 |
| 2024-08-08 | 2024-08-06 | 12.564 | 7,225 | +0 | 0.00% | 90,772 |
| 2024-08-07 | 2024-08-05 | 12.706 | 7,225 | +0 | 0.00% | 91,802 |
| 2024-08-06 | 2024-08-02 | 13.229 | 7,225 | +0 | 0.00% | 95,577 |
| 2024-08-05 | 2024-08-01 | 13.514 | 7,225 | +0 | 0.00% | 97,636 |
| 2024-08-02 | 2024-07-31 | 13.229 | 7,225 | +0 | 0.00% | 95,577 |
| 2024-08-01 | 2024-07-30 | 12.777 | 7,225 | +0 | 0.00% | 92,316 |
| 2024-07-31 | 2024-07-29 | 13.062 | 7,225 | +0 | 0.00% | 94,375 |
| 2024-07-30 | 2024-07-26 | 12.754 | 7,225 | +0 | 0.00% | 92,145 |
| 2024-07-29 | 2024-07-25 | 12.777 | 7,225 | +0 | 0.00% | 92,316 |
| 2024-07-26 | 2024-07-24 | 12.849 | 7,225 | +0 | 0.00% | 92,831 |
| 2024-07-25 | 2024-07-23 | 12.825 | 7,225 | +0 | 0.00% | 92,660 |
| 2024-07-24 | 2024-07-22 | 12.825 | 7,225 | +0 | 0.00% | 92,660 |
| 2024-07-23 | 2024-07-19 | 12.611 | 7,225 | +0 | 0.00% | 91,115 |
| 2024-07-22 | 2024-07-18 | 12.967 | 7,225 | +0 | 0.00% | 93,689 |
| 2024-07-19 | 2024-07-17 | 13.110 | 7,225 | +0 | 0.00% | 94,719 |
| 2024-07-18 | 2024-07-16 | 13.347 | 7,225 | +0 | 0.00% | 96,435 |
| 2024-07-17 | 2024-07-15 | 13.537 | 7,225 | +0 | 0.00% | 97,807 |
| 2024-07-16 | 2024-07-12 | 13.656 | 7,225 | +0 | 0.00% | 98,665 |
| 2024-07-15 | 2024-07-11 | 14.155 | 7,225 | +0 | 0.00% | 102,269 |
| 2024-07-12 | 2024-07-10 | 14.606 | 7,225 | +0 | 0.00% | 105,529 |
| 2024-07-11 | 2024-07-09 | 14.867 | 7,225 | +0 | 0.00% | 107,416 |
| 2024-07-10 | 2024-07-08 | 14.701 | 7,225 | +0 | 0.00% | 106,215 |
| 2024-07-09 | 2024-07-05 | 15.984 | 7,225 | +0 | 0.00% | 115,481 |
| 2024-07-08 | 2024-07-04 | 16.482 | 7,225 | +0 | 0.00% | 119,085 |
| 2024-07-05 | 2024-07-03 | 16.506 | 7,225 | +0 | 0.00% | 119,256 |
| 2024-07-04 | 2024-07-02 | 16.957 | 7,225 | +0 | 0.00% | 122,516 |
| 2024-07-03 | 2024-06-28 | 16.221 | 7,225 | +0 | 0.00% | 117,197 |
| 2024-07-02 | 2024-06-27 | 15.865 | 7,225 | +0 | 0.00% | 114,623 |
| 2024-06-28 | 2024-06-26 | 16.459 | 7,225 | +0 | 0.00% | 118,913 |
| 2024-06-27 | 2024-06-25 | 16.601 | 7,225 | +0 | 0.00% | 119,943 |
| 2024-06-26 | 2024-06-24 | 16.649 | 7,225 | +0 | 0.00% | 120,286 |
| 2024-06-25 | 2024-06-21 | 16.744 | 7,225 | +0 | 0.00% | 120,972 |
| 2024-06-24 | 2024-06-20 | 17.337 | 7,225 | +0 | 0.00% | 125,262 |
| 2024-06-21 | 2024-06-19 | 16.649 | 7,225 | +0 | 0.00% | 120,286 |
| 2024-06-20 | 2024-06-18 | 16.530 | 7,225 | +0 | 0.00% | 119,428 |
| 2024-06-19 | 2024-06-17 | 15.675 | 7,225 | +0 | 0.00% | 113,251 |
| 2024-06-18 | 2024-06-14 | 16.055 | 7,225 | +0 | 0.00% | 115,996 |
| 2024-06-17 | 2024-06-13 | 15.604 | 7,225 | +0 | 0.00% | 112,736 |
| 2024-06-14 | 2024-06-12 | 15.627 | 7,225 | +0 | 0.00% | 112,907 |
| 2024-06-13 | 2024-06-11 | 15.556 | 7,225 | +0 | 0.00% | 112,393 |
| 2024-06-12 | 2024-06-07 | 17.860 | 7,225 | +0 | 0.00% | 129,037 |
| 2024-06-11 | 2024-06-06 | 17.337 | 7,225 | +0 | 0.00% | 125,262 |
| 2024-06-07 | 2024-06-05 | 16.625 | 7,225 | +0 | 0.00% | 120,114 |
| 2024-06-06 | 2024-06-04 | 16.720 | 7,225 | +0 | 0.00% | 120,801 |
| 2024-06-05 | 2024-06-03 | 16.482 | 7,225 | +0 | 0.00% | 119,085 |
| 2024-06-04 | 2024-05-31 | 15.509 | 7,225 | +0 | 0.00% | 112,049 |
| 2024-06-03 | 2024-05-30 | 15.886 | 7,225 | +0 | 0.00% | 114,774 |
| 2024-05-31 | 2024-05-29 | 16.564 | 7,225 | +139 | 0.00% | 119,673 |
| 2024-05-30 | 2024-05-28 | 16.467 | 7,086 | +0 | 0.00% | 116,684 |
| 2024-05-29 | 2024-05-27 | 15.958 | 7,086 | +0 | 0.00% | 113,081 |
| 2024-05-28 | 2024-05-24 | 15.208 | 7,086 | +0 | 0.00% | 107,761 |
| 2024-05-27 | 2024-05-23 | 15.111 | 7,086 | +0 | 0.00% | 107,075 |
| 2024-05-24 | 2024-05-22 | 15.111 | 7,086 | +0 | 0.00% | 107,075 |
| 2024-05-23 | 2024-05-21 | 15.232 | 7,086 | +0 | 0.00% | 107,933 |
| 2024-05-22 | 2024-05-20 | 15.498 | 7,086 | +0 | 0.00% | 109,820 |
| 2024-05-21 | 2024-05-17 | 15.353 | 7,086 | +0 | 0.00% | 108,791 |
| 2024-05-20 | 2024-05-16 | 15.183 | 7,086 | +0 | 0.00% | 107,589 |
| 2024-05-17 | 2024-05-14 | 15.208 | 7,086 | +0 | 0.00% | 107,761 |
| 2024-05-16 | 2024-05-13 | 14.965 | 7,086 | +0 | 0.00% | 106,045 |
| 2024-05-14 | 2024-05-10 | 14.166 | 7,086 | +0 | 0.00% | 100,383 |
| 2024-05-13 | 2024-05-09 | 13.827 | 7,086 | +0 | 0.00% | 97,980 |
| 2024-05-10 | 2024-05-08 | 12.931 | 7,086 | +0 | 0.00% | 91,631 |
| 2024-05-09 | 2024-05-07 | 12.834 | 7,086 | +0 | 0.00% | 90,945 |
| 2024-05-08 | 2024-05-06 | 12.616 | 7,086 | +0 | 0.00% | 89,401 |
| 2024-05-07 | 2024-05-03 | 12.665 | 7,086 | +0 | 0.00% | 89,744 |
| 2024-05-06 | 2024-05-02 | 12.374 | 7,086 | +0 | 0.00% | 87,685 |
| 2024-05-03 | 2024-04-30 | 12.302 | 7,086 | +0 | 0.00% | 87,170 |
| 2024-05-02 | 2024-04-29 | 11.539 | 7,086 | +0 | 0.00% | 81,765 |
| 2024-04-30 | 2024-04-26 | 11.503 | 7,086 | +0 | 0.00% | 81,507 |
| 2024-04-29 | 2024-04-25 | 11.394 | 7,086 | +0 | 0.00% | 80,735 |
| 2024-04-26 | 2024-04-24 | 11.200 | 7,086 | +0 | 0.00% | 79,362 |
| 2024-04-25 | 2024-04-23 | 11.067 | 7,086 | +0 | 0.00% | 78,418 |
| 2024-04-24 | 2024-04-22 | 11.030 | 7,086 | +0 | 0.00% | 78,161 |
| 2024-04-23 | 2024-04-19 | 10.776 | 7,086 | +0 | 0.00% | 76,359 |
| 2024-04-22 | 2024-04-18 | 10.461 | 7,086 | +0 | 0.00% | 74,129 |
| 2024-04-19 | 2024-04-17 | 10.461 | 7,086 | +0 | 0.00% | 74,129 |
| 2024-04-18 | 2024-04-16 | 10.340 | 7,086 | +0 | 0.00% | 73,271 |
| 2024-04-17 | 2024-04-15 | 10.522 | 7,086 | +0 | 0.00% | 74,558 |
| 2024-04-16 | 2024-04-12 | 10.534 | 7,086 | +0 | 0.00% | 74,643 |
| 2024-04-15 | 2024-04-11 | 10.607 | 7,086 | +0 | 0.00% | 75,158 |
| 2024-04-12 | 2024-04-10 | 10.534 | 7,086 | +0 | 0.00% | 74,643 |
| 2024-04-11 | 2024-04-09 | 10.461 | 7,086 | +0 | 0.00% | 74,129 |
| 2024-04-10 | 2024-04-08 | 10.437 | 7,086 | +0 | 0.00% | 73,957 |
| 2024-04-09 | 2024-04-05 | 10.292 | 7,086 | +0 | 0.00% | 72,927 |
| 2024-04-08 | 2024-04-03 | 10.352 | 7,086 | +0 | 0.00% | 73,356 |
| 2024-04-05 | 2024-04-02 | 10.219 | 7,086 | +0 | 0.00% | 72,413 |
| 2024-04-03 | 2024-03-28 | 9.965 | 7,086 | +0 | 0.00% | 70,611 |
| 2024-04-02 | 2024-03-27 | 9.807 | 7,086 | +0 | 0.00% | 69,496 |
| 2024-03-28 | 2024-03-26 | 9.650 | 7,086 | +0 | 0.00% | 68,380 |
| 2024-03-27 | 2024-03-25 | 9.698 | 7,086 | +0 | 0.00% | 68,723 |
| 2024-03-26 | 2024-03-22 | 9.711 | 7,086 | +0 | 0.00% | 68,809 |
| 2024-03-25 | 2024-03-21 | 10.062 | 7,086 | +0 | 0.00% | 71,297 |
| 2024-03-22 | 2024-03-20 | 10.013 | 7,086 | +0 | 0.00% | 70,954 |
| 2024-03-21 | 2024-03-19 | 9.929 | 7,086 | +0 | 0.00% | 70,354 |
| 2024-03-20 | 2024-03-18 | 10.316 | 7,086 | +0 | 0.00% | 73,099 |
| 2024-03-19 | 2024-03-15 | 10.328 | 7,086 | +0 | 0.00% | 73,185 |
| 2024-03-18 | 2024-03-14 | 10.449 | 7,086 | +0 | 0.00% | 74,043 |
| 2024-03-15 | 2024-03-13 | 10.219 | 7,086 | +0 | 0.00% | 72,413 |
| 2024-03-14 | 2024-03-12 | 10.401 | 7,086 | +0 | 0.00% | 73,700 |
| 2024-03-13 | 2024-03-11 | 10.498 | 7,086 | +0 | 0.00% | 74,386 |
| 2024-03-12 | 2024-03-08 | 10.510 | 7,086 | +0 | 0.00% | 74,472 |
| 2024-03-11 | 2024-03-07 | 10.231 | 7,086 | +0 | 0.00% | 72,499 |
| 2024-03-08 | 2024-03-06 | 10.231 | 7,086 | +0 | 0.00% | 72,499 |
| 2024-03-07 | 2024-03-05 | 10.268 | 7,086 | +0 | 0.00% | 72,756 |
| 2024-03-06 | 2024-03-04 | 10.316 | 7,086 | +0 | 0.00% | 73,099 |
| 2024-03-05 | 2024-03-01 | 10.231 | 7,086 | +0 | 0.00% | 72,499 |
| 2024-03-04 | 2024-02-29 | 10.219 | 7,086 | +0 | 0.00% | 72,413 |
| 2024-03-01 | 2024-02-28 | 10.219 | 7,086 | +0 | 0.00% | 72,413 |
| 2024-02-29 | 2024-02-27 | 10.352 | 7,086 | +0 | 0.00% | 73,356 |
| 2024-02-28 | 2024-02-26 | 10.485 | 7,086 | +0 | 0.00% | 74,300 |
| 2024-02-27 | 2024-02-23 | 10.643 | 7,086 | +0 | 0.00% | 75,416 |
| 2024-02-26 | 2024-02-22 | 10.655 | 7,086 | +0 | 0.00% | 75,501 |
| 2024-02-23 | 2024-02-21 | 10.328 | 7,086 | +0 | 0.00% | 73,185 |
| 2024-02-22 | 2024-02-20 | 10.171 | 7,086 | +0 | 0.00% | 72,070 |
| 2024-02-21 | 2024-02-19 | 10.146 | 7,086 | +0 | 0.00% | 71,898 |
| 2024-02-20 | 2024-02-16 | 10.086 | 7,086 | +0 | 0.00% | 71,469 |
| 2024-02-19 | 2024-02-15 | 9.747 | 7,086 | +0 | 0.00% | 69,067 |
| 2024-02-16 | 2024-02-14 | 9.614 | 7,086 | +0 | 0.00% | 68,123 |
| 2024-02-15 | 2024-02-09 | 9.335 | 7,086 | +0 | 0.00% | 66,150 |
| 2024-02-14 | 2024-02-07 | 10.038 | 7,086 | +0 | 0.00% | 71,126 |
| 2024-02-08 | 2024-02-06 | 10.074 | 7,086 | +0 | 0.00% | 71,383 |
| 2024-02-07 | 2024-02-05 | 9.868 | 7,086 | +0 | 0.00% | 69,925 |
| 2024-02-06 | 2024-02-02 | 9.868 | 7,086 | +0 | 0.00% | 69,925 |
| 2024-02-05 | 2024-02-01 | 10.062 | 7,086 | +0 | 0.00% | 71,297 |
| 2024-02-02 | 2024-01-31 | 9.941 | 7,086 | +0 | 0.00% | 70,439 |
| 2024-02-01 | 2024-01-30 | 10.025 | 7,086 | +0 | 0.00% | 71,040 |
| 2024-01-31 | 2024-01-29 | 10.219 | 7,086 | +0 | 0.00% | 72,413 |
| 2024-01-30 | 2024-01-26 | 10.171 | 7,086 | +0 | 0.00% | 72,070 |
| 2024-01-29 | 2024-01-25 | 10.146 | 7,086 | +0 | 0.00% | 71,898 |
| 2024-01-26 | 2024-01-24 | 9.953 | 7,086 | +0 | 0.00% | 70,525 |
| 2024-01-25 | 2024-01-23 | 9.602 | 7,086 | +0 | 0.00% | 68,037 |
| 2024-01-24 | 2024-01-22 | 9.468 | 7,086 | +0 | 0.00% | 67,093 |
| 2024-01-23 | 2024-01-19 | 9.505 | 7,086 | +0 | 0.00% | 67,351 |
| 2024-01-22 | 2024-01-18 | 9.541 | 7,086 | +0 | 0.00% | 67,608 |
| 2024-01-19 | 2024-01-17 | 9.432 | 7,086 | +0 | 0.00% | 66,836 |
| 2024-01-18 | 2024-01-16 | 9.723 | 7,086 | +0 | 0.00% | 68,895 |
| 2024-01-17 | 2024-01-15 | 9.832 | 7,086 | +0 | 0.00% | 69,667 |
| 2024-01-16 | 2024-01-12 | 9.529 | 7,086 | +0 | 0.00% | 67,522 |
| 2024-01-15 | 2024-01-11 | 9.238 | 7,086 | +0 | 0.00% | 65,463 |
| 2024-01-12 | 2024-01-10 | 9.202 | 7,086 | +0 | 0.00% | 65,206 |
| 2024-01-11 | 2024-01-09 | 9.711 | 7,086 | +0 | 0.00% | 68,809 |
| 2024-01-10 | 2024-01-08 | 9.977 | 7,086 | +0 | 0.00% | 70,697 |
| 2024-01-09 | 2024-01-05 | 10.013 | 7,086 | +0 | 0.00% | 70,954 |
| 2024-01-08 | 2024-01-04 | 10.025 | 7,086 | +0 | 0.00% | 71,040 |
| 2024-01-05 | 2024-01-03 | 9.626 | 7,086 | +0 | 0.00% | 68,209 |
| 2024-01-04 | 2024-01-02 | 9.602 | 7,086 | +0 | 0.00% | 68,037 |
| 2024-01-03 | 2023-12-29 | 9.505 | 7,086 | +0 | 0.00% | 67,351 |
| 2024-01-02 | 2023-12-28 | 9.468 | 7,086 | +0 | 0.00% | 67,093 |
| 2023-12-29 | 2023-12-27 | 9.468 | 7,086 | +0 | 0.00% | 67,093 |
| 2023-12-28 | 2023-12-22 | 9.759 | 7,086 | +0 | 0.00% | 69,152 |
| 2023-12-27 | 2023-12-21 | 9.614 | 7,086 | +0 | 0.00% | 68,123 |
| 2023-12-22 | 2023-12-20 | 9.214 | 7,086 | +0 | 0.00% | 65,292 |
| 2023-12-21 | 2023-12-19 | 9.238 | 7,086 | +0 | 0.00% | 65,463 |
| 2023-12-20 | 2023-12-18 | 9.347 | 7,086 | +0 | 0.00% | 66,235 |
| 2023-12-19 | 2023-12-15 | 8.694 | 7,086 | +0 | 0.00% | 61,602 |
| 2023-12-18 | 2023-12-14 | 8.512 | 7,086 | +0 | 0.00% | 60,315 |
| 2023-12-15 | 2023-12-13 | 8.427 | 7,086 | +0 | 0.00% | 59,715 |
| 2023-12-14 | 2023-12-12 | 8.621 | 7,086 | +0 | 0.00% | 61,087 |
| 2023-12-13 | 2023-12-11 | 8.463 | 7,086 | +0 | 0.00% | 59,972 |
| 2023-12-12 | 2023-12-08 | 8.451 | 7,086 | +0 | 0.00% | 59,886 |
| 2023-12-11 | 2023-12-07 | 8.379 | 7,086 | +0 | 0.00% | 59,372 |
| 2023-12-08 | 2023-12-06 | 8.560 | 7,086 | +0 | 0.00% | 60,659 |
| 2023-12-07 | 2023-12-05 | 8.621 | 7,086 | +0 | 0.00% | 61,087 |
| 2023-12-06 | 2023-12-04 | 8.802 | 7,086 | +0 | 0.00% | 62,374 |
| 2023-12-05 | 2023-12-01 | 8.754 | 7,086 | +0 | 0.00% | 62,031 |
| 2023-12-04 | 2023-11-30 | 8.718 | 7,086 | +0 | 0.00% | 61,774 |
| 2023-12-01 | 2023-11-29 | 8.524 | 7,086 | +0 | 0.00% | 60,401 |
| 2023-11-30 | 2023-11-28 | 8.669 | 7,086 | +0 | 0.00% | 61,431 |
| 2023-11-29 | 2023-11-27 | 8.694 | 7,086 | +0 | 0.00% | 61,602 |
| 2023-11-28 | 2023-11-24 | 8.778 | 7,086 | +0 | 0.00% | 62,203 |
| 2023-11-27 | 2023-11-23 | 8.851 | 7,086 | +0 | 0.00% | 62,718 |
| 2023-11-24 | 2023-11-22 | 8.718 | 7,086 | +0 | 0.00% | 61,774 |
| 2023-11-23 | 2023-11-21 | 8.899 | 7,086 | +0 | 0.00% | 63,061 |
| 2023-11-22 | 2023-11-20 | 8.839 | 7,086 | +0 | 0.00% | 62,632 |
| 2023-11-21 | 2023-11-17 | 10.144 | 7,086 | +0 | 0.00% | 71,877 |
| 2023-11-20 | 2023-11-16 | 10.378 | 7,086 | +505 | 0.00% | 73,540 |
| 2023-11-17 | 2023-11-15 | 10.404 | 6,581 | +0 | 0.00% | 68,471 |
| 2023-11-16 | 2023-11-14 | 10.274 | 6,581 | +0 | 0.00% | 67,613 |
| 2023-11-15 | 2023-11-13 | 10.131 | 6,581 | +0 | 0.00% | 66,669 |
| 2023-11-14 | 2023-11-10 | 10.144 | 6,581 | +0 | 0.00% | 66,755 |
| 2023-11-13 | 2023-11-09 | 10.091 | 6,581 | +0 | 0.00% | 66,412 |
| 2023-11-10 | 2023-11-08 | 10.000 | 6,581 | +0 | 0.00% | 65,811 |
| 2023-11-09 | 2023-11-07 | 9.974 | 6,581 | +0 | 0.00% | 65,639 |
| 2023-11-08 | 2023-11-06 | 10.000 | 6,581 | +0 | 0.00% | 65,811 |
| 2023-11-07 | 2023-11-03 | 10.483 | 6,581 | +0 | 0.00% | 68,986 |
| 2023-11-06 | 2023-11-02 | 10.365 | 6,581 | +0 | 0.00% | 68,214 |
| 2023-11-03 | 2023-11-01 | 10.235 | 6,581 | +0 | 0.00% | 67,356 |
| 2023-11-02 | 2023-10-31 | 10.365 | 6,581 | +0 | 0.00% | 68,214 |
| 2023-11-01 | 2023-10-30 | 10.378 | 6,581 | +0 | 0.00% | 68,299 |
| 2023-10-31 | 2023-10-27 | 10.352 | 6,581 | +0 | 0.00% | 68,128 |
| 2023-10-30 | 2023-10-26 | 10.118 | 6,581 | +0 | 0.00% | 66,583 |
| 2023-10-27 | 2023-10-25 | 10.183 | 6,581 | +0 | 0.00% | 67,012 |
| 2023-10-26 | 2023-10-24 | 9.883 | 6,581 | +0 | 0.00% | 65,039 |
| 2023-10-25 | 2023-10-20 | 10.039 | 6,581 | +0 | 0.00% | 66,068 |
| 2023-10-24 | 2023-10-19 | 10.013 | 6,581 | +0 | 0.00% | 65,897 |
| 2023-10-20 | 2023-10-18 | 10.196 | 6,581 | +0 | 0.00% | 67,098 |
| 2023-10-19 | 2023-10-17 | 10.026 | 6,581 | +0 | 0.00% | 65,983 |
| 2023-10-18 | 2023-10-16 | 10.052 | 6,581 | +0 | 0.00% | 66,154 |
| 2023-10-17 | 2023-10-13 | 9.987 | 6,581 | +0 | 0.00% | 65,725 |
| 2023-10-16 | 2023-10-12 | 10.078 | 6,581 | +0 | 0.00% | 66,326 |
| 2023-10-13 | 2023-10-11 | 9.844 | 6,581 | +0 | 0.00% | 64,781 |
| 2023-10-12 | 2023-10-10 | 9.844 | 6,581 | +0 | 0.00% | 64,781 |
| 2023-10-11 | 2023-10-09 | 10.235 | 6,581 | +0 | 0.00% | 67,356 |
| 2023-10-10 | 2023-10-06 | 10.235 | 6,581 | +0 | 0.00% | 67,356 |
| 2023-10-09 | 2023-10-05 | 9.948 | 6,581 | +0 | 0.00% | 65,468 |
| 2023-10-06 | 2023-10-04 | 9.987 | 6,581 | +0 | 0.00% | 65,725 |
| 2023-10-05 | 2023-10-03 | 10.091 | 6,581 | +0 | 0.00% | 66,412 |
| 2023-10-04 | 2023-09-29 | 10.470 | 6,581 | +0 | 0.00% | 68,900 |
| 2023-10-03 | 2023-09-28 | 10.378 | 6,581 | +0 | 0.00% | 68,299 |
| 2023-09-29 | 2023-09-27 | 10.248 | 6,581 | +0 | 0.00% | 67,441 |
| 2023-09-28 | 2023-09-26 | 10.522 | 6,581 | +0 | 0.00% | 69,243 |
| 2023-09-27 | 2023-09-25 | 10.678 | 6,581 | +0 | 0.00% | 70,273 |
| 2023-09-26 | 2023-09-22 | 10.678 | 6,581 | +0 | 0.00% | 70,273 |
| 2023-09-25 | 2023-09-21 | 10.717 | 6,581 | +0 | 0.00% | 70,530 |
| 2023-09-22 | 2023-09-20 | 10.835 | 6,581 | +0 | 0.00% | 71,302 |
| 2023-09-21 | 2023-09-19 | 10.756 | 6,581 | +0 | 0.00% | 70,788 |
| 2023-09-20 | 2023-09-18 | 10.600 | 6,581 | +0 | 0.00% | 69,758 |
| 2023-09-19 | 2023-09-15 | 10.782 | 6,581 | +0 | 0.00% | 70,959 |
| 2023-09-18 | 2023-09-14 | 10.704 | 6,581 | +0 | 0.00% | 70,444 |
| 2023-09-15 | 2023-09-13 | 10.561 | 6,581 | +0 | 0.00% | 69,501 |
| 2023-09-14 | 2023-09-12 | 10.522 | 6,581 | +0 | 0.00% | 69,243 |
| 2023-09-13 | 2023-09-11 | 10.496 | 6,581 | +0 | 0.00% | 69,072 |
| 2023-09-12 | 2023-09-07 | 10.483 | 6,581 | +0 | 0.00% | 68,986 |
| 2023-09-11 | 2023-09-06 | 10.352 | 6,581 | +0 | 0.00% | 68,128 |
| 2023-09-07 | 2023-09-05 | 10.522 | 6,581 | +0 | 0.00% | 69,243 |
| 2023-09-06 | 2023-09-04 | 10.470 | 6,581 | +0 | 0.00% | 68,900 |
| 2023-09-05 | 2023-08-31 | 10.496 | 6,581 | +0 | 0.00% | 69,072 |
| 2023-09-04 | 2023-08-30 | 10.483 | 6,581 | +0 | 0.00% | 68,986 |
| 2023-08-31 | 2023-08-29 | 10.039 | 6,581 | +0 | 0.00% | 66,068 |
| 2023-08-30 | 2023-08-28 | 9.883 | 6,581 | +0 | 0.00% | 65,039 |
| 2023-08-29 | 2023-08-25 | 9.752 | 6,581 | +0 | 0.00% | 64,181 |
| 2023-08-28 | 2023-08-24 | 9.961 | 6,581 | +0 | 0.00% | 65,554 |
| 2023-08-25 | 2023-08-23 | 9.726 | 6,581 | +0 | 0.00% | 64,009 |
| 2023-08-24 | 2023-08-22 | 9.687 | 6,581 | +0 | 0.00% | 63,752 |
| 2023-08-23 | 2023-08-21 | 9.570 | 6,581 | +0 | 0.00% | 62,980 |
| 2023-08-22 | 2023-08-18 | 9.792 | 6,581 | +0 | 0.00% | 64,438 |
| 2023-08-21 | 2023-08-17 | 9.818 | 6,581 | +0 | 0.00% | 64,610 |
| 2023-08-18 | 2023-08-16 | 9.779 | 6,581 | +0 | 0.00% | 64,352 |
| 2023-08-17 | 2023-08-15 | 10.039 | 6,581 | +0 | 0.00% | 66,068 |
| 2023-08-16 | 2023-08-14 | 10.118 | 6,581 | +0 | 0.00% | 66,583 |
| 2023-08-15 | 2023-08-11 | 10.287 | 6,581 | +0 | 0.00% | 67,699 |
| 2023-08-14 | 2023-08-10 | 10.417 | 6,581 | +0 | 0.00% | 68,557 |
| 2023-08-11 | 2023-08-09 | 10.365 | 6,581 | +0 | 0.00% | 68,214 |
| 2023-08-10 | 2023-08-08 | 10.352 | 6,581 | +0 | 0.00% | 68,128 |
| 2023-08-09 | 2023-08-07 | 10.404 | 6,581 | +0 | 0.00% | 68,471 |
| 2023-08-08 | 2023-08-04 | 10.378 | 6,581 | +0 | 0.00% | 68,299 |
| 2023-08-07 | 2023-08-03 | 10.443 | 6,581 | +0 | 0.00% | 68,728 |
| 2023-08-04 | 2023-08-02 | 10.535 | 6,581 | +0 | 0.00% | 69,329 |
| 2023-08-03 | 2023-08-01 | 10.574 | 6,581 | +0 | 0.00% | 69,586 |
| 2023-08-02 | 2023-07-31 | 10.730 | 6,581 | +0 | 0.00% | 70,616 |
| 2023-08-01 | 2023-07-28 | 10.704 | 6,581 | +0 | 0.00% | 70,444 |
| 2023-07-31 | 2023-07-27 | 10.365 | 6,581 | +0 | 0.00% | 68,214 |
| 2023-07-28 | 2023-07-26 | 10.391 | 6,581 | +0 | 0.00% | 68,385 |
| 2023-07-27 | 2023-07-25 | 10.443 | 6,581 | +0 | 0.00% | 68,728 |
| 2023-07-26 | 2023-07-24 | 10.443 | 6,581 | +0 | 0.00% | 68,728 |
| 2023-07-25 | 2023-07-21 | 10.574 | 6,581 | +0 | 0.00% | 69,586 |
| 2023-07-24 | 2023-07-20 | 10.548 | 6,581 | +0 | 0.00% | 69,415 |
| 2023-07-21 | 2023-07-19 | 10.600 | 6,581 | +0 | 0.00% | 69,758 |
| 2023-07-20 | 2023-07-18 | 10.391 | 6,581 | +0 | 0.00% | 68,385 |
| 2023-07-19 | 2023-07-14 | 10.261 | 6,581 | +0 | 0.00% | 67,527 |
| 2023-07-18 | 2023-07-13 | 10.170 | 6,581 | +0 | 0.00% | 66,927 |
| 2023-07-14 | 2023-07-12 | 10.091 | 6,581 | +0 | 0.00% | 66,412 |
| 2023-07-13 | 2023-07-11 | 10.118 | 6,581 | +0 | 0.00% | 66,583 |
| 2023-07-12 | 2023-07-10 | 10.131 | 6,581 | +0 | 0.00% | 66,669 |
| 2023-07-11 | 2023-07-07 | 10.183 | 6,581 | +0 | 0.00% | 67,012 |
| 2023-07-10 | 2023-07-06 | 10.065 | 6,581 | +0 | 0.00% | 66,240 |
| 2023-07-07 | 2023-07-05 | 10.157 | 6,581 | +0 | 0.00% | 66,841 |
| 2023-07-06 | 2023-07-04 | 10.039 | 6,581 | +0 | 0.00% | 66,068 |
| 2023-07-05 | 2023-07-03 | 9.648 | 6,581 | +0 | 0.00% | 63,494 |
| 2023-07-04 | 2023-06-30 | 9.205 | 6,581 | +0 | 0.00% | 60,577 |
| 2023-07-03 | 2023-06-29 | 9.088 | 6,581 | +0 | 0.00% | 59,805 |
| 2023-06-30 | 2023-06-28 | 9.231 | 6,581 | +0 | 0.00% | 60,749 |
| 2023-06-29 | 2023-06-27 | 9.361 | 6,581 | +0 | 0.00% | 61,607 |
| 2023-06-28 | 2023-06-26 | 9.101 | 6,581 | +0 | 0.00% | 59,891 |
| 2023-06-27 | 2023-06-23 | 8.957 | 6,581 | +0 | 0.00% | 58,947 |
| 2023-06-26 | 2023-06-21 | 9.114 | 6,581 | +0 | 0.00% | 59,976 |
| 2023-06-23 | 2023-06-20 | 9.270 | 6,581 | +0 | 0.00% | 61,006 |
| 2023-06-21 | 2023-06-19 | 9.296 | 6,581 | +0 | 0.00% | 61,178 |
| 2023-06-20 | 2023-06-16 | 9.361 | 6,581 | +0 | 0.00% | 61,607 |
| 2023-06-19 | 2023-06-15 | 9.270 | 6,581 | +0 | 0.00% | 61,006 |
| 2023-06-16 | 2023-06-14 | 9.218 | 6,581 | +0 | 0.00% | 60,663 |
| 2023-06-15 | 2023-06-13 | 9.374 | 6,581 | +0 | 0.00% | 61,693 |
| 2023-06-14 | 2023-06-12 | 9.335 | 6,581 | +0 | 0.00% | 61,435 |
| 2023-06-13 | 2023-06-09 | 9.505 | 6,581 | +0 | 0.00% | 62,551 |
| 2023-06-12 | 2023-06-08 | 9.687 | 6,581 | +0 | 0.00% | 63,752 |
| 2023-06-09 | 2023-06-07 | 9.348 | 6,581 | +0 | 0.00% | 61,521 |
| 2023-06-08 | 2023-06-06 | 9.257 | 6,581 | +0 | 0.00% | 60,920 |
| 2023-06-07 | 2023-06-05 | 9.257 | 6,581 | +0 | 0.00% | 60,920 |
| 2023-06-06 | 2023-06-02 | 9.244 | 6,581 | +0 | 0.00% | 60,834 |
| 2023-06-05 | 2023-06-01 | 9.061 | 6,581 | +0 | 0.00% | 59,633 |
| 2023-06-02 | 2023-05-31 | 8.996 | 6,581 | +0 | 0.00% | 59,204 |
| 2023-06-01 | 2023-05-30 | 9.453 | 6,581 | +0 | 0.00% | 62,207 |
| 2023-05-31 | 2023-05-29 | 13.910 | 6,581 | +0 | 0.00% | 91,543 |
| 2023-05-30 | 2023-05-25 | 14.258 | 6,581 | +1,159 | 0.00% | 93,835 |
| 2023-05-29 | 2023-05-24 | 14.480 | 5,422 | +0 | 0.00% | 78,510 |
| 2023-05-25 | 2023-05-23 | 14.939 | 5,422 | +0 | 0.00% | 80,999 |
| 2023-05-24 | 2023-05-22 | 14.986 | 5,422 | +0 | 0.00% | 81,256 |
| 2023-05-23 | 2023-05-19 | 14.891 | 5,422 | +0 | 0.00% | 80,741 |
| 2023-05-22 | 2023-05-18 | 14.733 | 5,422 | +0 | 0.00% | 79,883 |
| 2023-05-19 | 2023-05-17 | 14.702 | 5,422 | +0 | 0.00% | 79,712 |
| 2023-05-18 | 2023-05-16 | 15.113 | 5,422 | +0 | 0.00% | 81,942 |
| 2023-05-17 | 2023-05-15 | 15.350 | 5,422 | +0 | 0.00% | 83,230 |
| 2023-05-16 | 2023-05-12 | 15.335 | 5,422 | +0 | 0.00% | 83,144 |
| 2023-05-15 | 2023-05-11 | 15.493 | 5,422 | +0 | 0.00% | 84,002 |
| 2023-05-12 | 2023-05-10 | 15.303 | 5,422 | +0 | 0.00% | 82,972 |
| 2023-05-11 | 2023-05-09 | 15.176 | 5,422 | +0 | 0.00% | 82,286 |
| 2023-05-10 | 2023-05-08 | 14.955 | 5,422 | +0 | 0.00% | 81,084 |
| 2023-05-09 | 2023-05-05 | 14.274 | 5,422 | +0 | 0.00% | 77,395 |
| 2023-05-08 | 2023-05-04 | 14.338 | 5,422 | +0 | 0.00% | 77,738 |
| 2023-05-05 | 2023-05-03 | 14.211 | 5,422 | +0 | 0.00% | 77,052 |
| 2023-05-04 | 2023-05-02 | 14.353 | 5,422 | +0 | 0.00% | 77,824 |
| 2023-05-03 | 2023-04-28 | 14.369 | 5,422 | +0 | 0.00% | 77,910 |
| 2023-05-02 | 2023-04-27 | 14.448 | 5,422 | +0 | 0.00% | 78,339 |
| 2023-04-28 | 2023-04-26 | 14.686 | 5,422 | +0 | 0.00% | 79,626 |
| 2023-04-27 | 2023-04-25 | 14.796 | 5,422 | +0 | 0.00% | 80,226 |
| 2023-04-26 | 2023-04-24 | 15.097 | 5,422 | +0 | 0.00% | 81,857 |
| 2023-04-25 | 2023-04-21 | 15.113 | 5,422 | +0 | 0.00% | 81,942 |
| 2023-04-24 | 2023-04-20 | 15.493 | 5,422 | +0 | 0.00% | 84,002 |
| 2023-04-21 | 2023-04-19 | 15.461 | 5,422 | +0 | 0.00% | 83,830 |
| 2023-04-20 | 2023-04-18 | 15.350 | 5,422 | +0 | 0.00% | 83,230 |
| 2023-04-19 | 2023-04-17 | 15.145 | 5,422 | +0 | 0.00% | 82,114 |
| 2023-04-18 | 2023-04-14 | 14.844 | 5,422 | +0 | 0.00% | 80,484 |
| 2023-04-17 | 2023-04-13 | 14.527 | 5,422 | +0 | 0.00% | 78,768 |
| 2023-04-14 | 2023-04-12 | 14.005 | 5,422 | +0 | 0.00% | 75,936 |
| 2023-04-13 | 2023-04-11 | 13.847 | 5,422 | +0 | 0.00% | 75,078 |
| 2023-04-12 | 2023-04-06 | 13.625 | 5,422 | +0 | 0.00% | 73,877 |
| 2023-04-11 | 2023-04-04 | 13.483 | 5,422 | +0 | 0.00% | 73,105 |
| 2023-04-06 | 2023-04-03 | 13.467 | 5,422 | +0 | 0.00% | 73,019 |
| 2023-04-04 | 2023-03-31 | 13.974 | 5,422 | +0 | 0.00% | 75,765 |
| 2023-04-03 | 2023-03-30 | 14.828 | 5,422 | +0 | 0.00% | 80,398 |
| 2023-03-31 | 2023-03-29 | 14.369 | 5,422 | +0 | 0.00% | 77,910 |
| 2023-03-30 | 2023-03-28 | 14.464 | 5,422 | +0 | 0.00% | 78,425 |
| 2023-03-29 | 2023-03-27 | 14.322 | 5,422 | +0 | 0.00% | 77,652 |
| 2023-03-28 | 2023-03-24 | 14.559 | 5,422 | +0 | 0.00% | 78,939 |
| 2023-03-27 | 2023-03-23 | 14.638 | 5,422 | +0 | 0.00% | 79,368 |
| 2023-03-24 | 2023-03-22 | 13.768 | 5,422 | +0 | 0.00% | 74,649 |
| 2023-03-23 | 2023-03-21 | 13.958 | 5,422 | +0 | 0.00% | 75,679 |
| 2023-03-22 | 2023-03-20 | 13.879 | 5,422 | +0 | 0.00% | 75,250 |
| 2023-03-21 | 2023-03-17 | 14.116 | 5,422 | +0 | 0.00% | 76,537 |
| 2023-03-20 | 2023-03-16 | 13.641 | 5,422 | +0 | 0.00% | 73,963 |
| 2023-03-17 | 2023-03-15 | 13.989 | 5,422 | +0 | 0.00% | 75,850 |
| 2023-03-16 | 2023-03-14 | 13.103 | 5,422 | +0 | 0.00% | 71,045 |
| 2023-03-15 | 2023-03-13 | 13.546 | 5,422 | +0 | 0.00% | 73,448 |
| 2023-03-14 | 2023-03-10 | 13.515 | 5,422 | +0 | 0.00% | 73,276 |
| 2023-03-13 | 2023-03-09 | 13.815 | 5,422 | +0 | 0.00% | 74,907 |
| 2023-03-10 | 2023-03-08 | 13.736 | 5,422 | +0 | 0.00% | 74,478 |
| 2023-03-09 | 2023-03-07 | 13.879 | 5,422 | +0 | 0.00% | 75,250 |
| 2023-03-08 | 2023-03-06 | 14.021 | 5,422 | +0 | 0.00% | 76,022 |
| 2023-03-07 | 2023-03-03 | 14.116 | 5,422 | +0 | 0.00% | 76,537 |
| 2023-03-06 | 2023-03-02 | 14.005 | 5,422 | +0 | 0.00% | 75,936 |
| 2023-03-03 | 2023-03-01 | 13.451 | 5,422 | +0 | 0.00% | 72,933 |
| 2023-03-02 | 2023-02-28 | 12.882 | 5,422 | +0 | 0.00% | 69,844 |
| 2023-03-01 | 2023-02-27 | 13.072 | 5,422 | +0 | 0.00% | 70,874 |
| 2023-02-28 | 2023-02-24 | 13.151 | 5,422 | +0 | 0.00% | 71,303 |
| 2023-02-27 | 2023-02-23 | 13.246 | 5,422 | +0 | 0.00% | 71,818 |
| 2023-02-24 | 2023-02-22 | 13.246 | 5,422 | +0 | 0.00% | 71,818 |
| 2023-02-23 | 2023-02-21 | 13.198 | 5,422 | +0 | 0.00% | 71,560 |
| 2023-02-22 | 2023-02-20 | 13.087 | 5,422 | +0 | 0.00% | 70,960 |
| 2023-02-21 | 2023-02-17 | 13.151 | 5,422 | +0 | 0.00% | 71,303 |
| 2023-02-20 | 2023-02-16 | 13.293 | 5,422 | +0 | 0.00% | 72,075 |
| 2023-02-17 | 2023-02-15 | 13.166 | 5,422 | +0 | 0.00% | 71,389 |
| 2023-02-16 | 2023-02-14 | 13.341 | 5,422 | +0 | 0.00% | 72,332 |
| 2023-02-15 | 2023-02-13 | 13.436 | 5,422 | +0 | 0.00% | 72,847 |
| 2023-02-14 | 2023-02-10 | 13.578 | 5,422 | +0 | 0.00% | 73,620 |
| 2023-02-13 | 2023-02-09 | 13.689 | 5,422 | +0 | 0.00% | 74,220 |
| 2023-02-10 | 2023-02-08 | 13.625 | 5,422 | +0 | 0.00% | 73,877 |
| 2023-02-09 | 2023-02-07 | 13.293 | 5,422 | +0 | 0.00% | 72,075 |
| 2023-02-08 | 2023-02-06 | 13.309 | 5,422 | +0 | 0.00% | 72,161 |
| 2023-02-07 | 2023-02-03 | 13.420 | 5,422 | +0 | 0.00% | 72,761 |
| 2023-02-06 | 2023-02-02 | 13.483 | 5,422 | +0 | 0.00% | 73,105 |
| 2023-02-03 | 2023-02-01 | 13.625 | 5,422 | +0 | 0.00% | 73,877 |
| 2023-02-02 | 2023-01-31 | 12.818 | 5,422 | +0 | 0.00% | 69,501 |
| 2023-02-01 | 2023-01-30 | 12.439 | 5,422 | +0 | 0.00% | 67,442 |
| 2023-01-31 | 2023-01-27 | 12.549 | 5,422 | +0 | 0.00% | 68,042 |
| 2023-01-30 | 2023-01-26 | 12.597 | 5,422 | +0 | 0.00% | 68,300 |
| 2023-01-27 | 2023-01-20 | 12.818 | 5,422 | +0 | 0.00% | 69,501 |
| 2023-01-26 | 2023-01-19 | 12.581 | 5,422 | +0 | 0.00% | 68,214 |
| 2023-01-20 | 2023-01-18 | 12.312 | 5,422 | +0 | 0.00% | 66,755 |
| 2023-01-19 | 2023-01-17 | 12.454 | 5,422 | +0 | 0.00% | 67,527 |
| 2023-01-18 | 2023-01-16 | 12.518 | 5,422 | +0 | 0.00% | 67,871 |
| 2023-01-17 | 2023-01-13 | 12.581 | 5,422 | +0 | 0.00% | 68,214 |
| 2023-01-16 | 2023-01-12 | 12.644 | 5,422 | +0 | 0.00% | 68,557 |
| 2023-01-13 | 2023-01-11 | 12.549 | 5,422 | +0 | 0.00% | 68,042 |
| 2023-01-12 | 2023-01-10 | 12.628 | 5,422 | +0 | 0.00% | 68,471 |
| 2023-01-11 | 2023-01-09 | 12.708 | 5,422 | +0 | 0.00% | 68,900 |
| 2023-01-10 | 2023-01-06 | 12.359 | 5,422 | +0 | 0.00% | 67,013 |
| 2023-01-09 | 2023-01-05 | 12.375 | 5,422 | +0 | 0.00% | 67,098 |
| 2023-01-06 | 2023-01-04 | 12.518 | 5,422 | +0 | 0.00% | 67,871 |
| 2023-01-05 | 2023-01-03 | 12.565 | 5,422 | +0 | 0.00% | 68,128 |
| 2023-01-04 | 2022-12-30 | 12.597 | 5,422 | +0 | 0.00% | 68,300 |
| 2023-01-03 | 2022-12-29 | 12.502 | 5,422 | +0 | 0.00% | 67,785 |
| 2022-12-30 | 2022-12-28 | 12.771 | 5,422 | +0 | 0.00% | 69,244 |
| 2022-12-29 | 2022-12-23 | 12.897 | 5,422 | +0 | 0.00% | 69,930 |
| 2022-12-28 | 2022-12-22 | 12.850 | 5,422 | +0 | 0.00% | 69,673 |
| 2022-12-23 | 2022-12-21 | 12.708 | 5,422 | +0 | 0.00% | 68,900 |
| 2022-12-22 | 2022-12-20 | 12.692 | 5,422 | +0 | 0.00% | 68,815 |
| 2022-12-21 | 2022-12-19 | 12.581 | 5,422 | +0 | 0.00% | 68,214 |
| 2022-12-20 | 2022-12-16 | 13.214 | 5,422 | +0 | 0.00% | 71,646 |
| 2022-12-19 | 2022-12-15 | 12.581 | 5,422 | +0 | 0.00% | 68,214 |
| 2022-12-16 | 2022-12-14 | 12.692 | 5,422 | +0 | 0.00% | 68,815 |
| 2022-12-15 | 2022-12-13 | 12.945 | 5,422 | +0 | 0.00% | 70,187 |
| 2022-12-14 | 2022-12-12 | 13.072 | 5,422 | +0 | 0.00% | 70,874 |
| 2022-12-13 | 2022-12-09 | 13.151 | 5,422 | +0 | 0.00% | 71,303 |
| 2022-12-12 | 2022-12-08 | 13.040 | 5,422 | +0 | 0.00% | 70,702 |
| 2022-12-09 | 2022-12-07 | 12.834 | 5,422 | +0 | 0.00% | 69,587 |
| 2022-12-08 | 2022-12-06 | 13.024 | 5,422 | +0 | 0.00% | 70,616 |
| 2022-12-07 | 2022-12-05 | 13.246 | 5,422 | +0 | 0.00% | 71,818 |
| 2022-12-06 | 2022-12-02 | 12.834 | 5,422 | +0 | 0.00% | 69,587 |
| 2022-12-05 | 2022-12-01 | 12.897 | 5,422 | +0 | 0.00% | 69,930 |
| 2022-12-02 | 2022-11-30 | 13.341 | 5,422 | +0 | 0.00% | 72,332 |
| 2022-12-01 | 2022-11-29 | 12.597 | 5,422 | +0 | 0.00% | 68,300 |
| 2022-11-30 | 2022-11-28 | 12.486 | 5,422 | +0 | 0.00% | 67,699 |
| 2022-11-29 | 2022-11-25 | 12.486 | 5,422 | +0 | 0.00% | 67,699 |
| 2022-11-28 | 2022-11-24 | 20.062 | 5,422 | +0 | 0.00% | 108,779 |
| 2022-11-25 | 2022-11-23 | 20.185 | 5,422 | +1,222 | 0.00% | 109,443 |
| 2022-11-24 | 2022-11-22 | 20.144 | 4,200 | +0 | 0.00% | 84,605 |
| 2022-11-23 | 2022-11-21 | 19.102 | 4,200 | +0 | 0.00% | 80,229 |
| 2022-11-22 | 2022-11-18 | 19.000 | 4,200 | +0 | 0.00% | 79,800 |
| 2022-11-21 | 2022-11-17 | 19.552 | 4,200 | +0 | 0.00% | 82,117 |
| 2022-11-18 | 2022-11-16 | 19.919 | 4,200 | +0 | 0.00% | 83,662 |
| 2022-11-17 | 2022-11-15 | 20.083 | 4,200 | +0 | 0.00% | 84,348 |
| 2022-11-16 | 2022-11-14 | 20.042 | 4,200 | +0 | 0.00% | 84,176 |
| 2022-11-15 | 2022-11-11 | 19.838 | 4,200 | +0 | 0.00% | 83,318 |
| 2022-11-14 | 2022-11-10 | 19.266 | 4,200 | +0 | 0.00% | 80,916 |
| 2022-11-11 | 2022-11-09 | 19.307 | 4,200 | +0 | 0.00% | 81,087 |
| 2022-11-10 | 2022-11-08 | 19.143 | 4,200 | +0 | 0.00% | 80,401 |
| 2022-11-09 | 2022-11-07 | 19.082 | 4,200 | +0 | 0.00% | 80,144 |
| 2022-11-08 | 2022-11-04 | 17.938 | 4,200 | +0 | 0.00% | 75,338 |
| 2022-11-07 | 2022-11-03 | 17.182 | 4,200 | +0 | 0.00% | 72,164 |
| 2022-11-04 | 2022-11-02 | 17.795 | 4,200 | +0 | 0.00% | 74,738 |
| 2022-11-03 | 2022-11-01 | 18.019 | 4,200 | +0 | 0.00% | 75,682 |
| 2022-11-02 | 2022-10-31 | 17.304 | 4,200 | +0 | 0.00% | 72,678 |
| 2022-11-01 | 2022-10-28 | 17.958 | 4,200 | +0 | 0.00% | 75,424 |
| 2022-10-31 | 2022-10-27 | 18.408 | 4,200 | +0 | 0.00% | 77,312 |
| 2022-10-28 | 2022-10-26 | 18.448 | 4,200 | +0 | 0.00% | 77,484 |
| 2022-10-27 | 2022-10-25 | 18.448 | 4,200 | +0 | 0.00% | 77,484 |
| 2022-10-26 | 2022-10-24 | 17.917 | 4,200 | +0 | 0.00% | 75,253 |
| 2022-10-25 | 2022-10-21 | 18.714 | 4,200 | +0 | 0.00% | 78,599 |
| 2022-10-24 | 2022-10-20 | 18.142 | 4,200 | +0 | 0.00% | 76,196 |
| 2022-10-21 | 2022-10-19 | 18.571 | 4,200 | +0 | 0.00% | 77,998 |
| 2022-10-20 | 2022-10-18 | 18.571 | 4,200 | +0 | 0.00% | 77,998 |
| 2022-10-19 | 2022-10-17 | 18.591 | 4,200 | +0 | 0.00% | 78,084 |
| 2022-10-18 | 2022-10-14 | 18.653 | 4,200 | +0 | 0.00% | 78,342 |
| 2022-10-17 | 2022-10-13 | 18.244 | 4,200 | +0 | 0.00% | 76,625 |
| 2022-10-14 | 2022-10-12 | 18.469 | 4,200 | +0 | 0.00% | 77,569 |
| 2022-10-13 | 2022-10-11 | 18.591 | 4,200 | +0 | 0.00% | 78,084 |
| 2022-10-12 | 2022-10-10 | 18.285 | 4,200 | +0 | 0.00% | 76,797 |
| 2022-10-11 | 2022-10-07 | 18.918 | 4,200 | +0 | 0.00% | 79,457 |
| 2022-10-10 | 2022-10-06 | 19.204 | 4,200 | +0 | 0.00% | 80,658 |
| 2022-10-07 | 2022-10-05 | 19.490 | 4,200 | +0 | 0.00% | 81,860 |
| 2022-10-06 | 2022-10-03 | 18.755 | 4,200 | +0 | 0.00% | 78,771 |
| 2022-10-05 | 2022-09-30 | 18.816 | 4,200 | +0 | 0.00% | 79,028 |
| 2022-10-03 | 2022-09-29 | 18.122 | 4,200 | +0 | 0.00% | 76,111 |
| 2022-09-30 | 2022-09-28 | 18.285 | 4,200 | +0 | 0.00% | 76,797 |
| 2022-09-29 | 2022-09-27 | 18.530 | 4,200 | +0 | 0.00% | 77,827 |
| 2022-09-28 | 2022-09-26 | 18.203 | 4,200 | +0 | 0.00% | 76,454 |
| 2022-09-27 | 2022-09-23 | 18.734 | 4,200 | +0 | 0.00% | 78,685 |
| 2022-09-26 | 2022-09-22 | 19.531 | 4,200 | +0 | 0.00% | 82,031 |
| 2022-09-23 | 2022-09-21 | 20.042 | 4,200 | +0 | 0.00% | 84,176 |
| 2022-09-22 | 2022-09-20 | 19.838 | 4,200 | +0 | 0.00% | 83,318 |
| 2022-09-21 | 2022-09-19 | 19.490 | 4,200 | +0 | 0.00% | 81,860 |
| 2022-09-20 | 2022-09-16 | 20.226 | 4,200 | +0 | 0.00% | 84,949 |
| 2022-09-19 | 2022-09-15 | 20.757 | 4,200 | +0 | 0.00% | 87,180 |
| 2022-09-16 | 2022-09-14 | 21.207 | 4,200 | +0 | 0.00% | 89,067 |
| 2022-09-15 | 2022-09-13 | 21.043 | 4,200 | +0 | 0.00% | 88,381 |
| 2022-09-14 | 2022-09-09 | 20.839 | 4,200 | +0 | 0.00% | 87,523 |
| 2022-09-13 | 2022-09-08 | 20.634 | 4,200 | +0 | 0.00% | 86,665 |
| 2022-09-09 | 2022-09-07 | 21.043 | 4,200 | +0 | 0.00% | 88,381 |
| 2022-09-08 | 2022-09-06 | 21.288 | 4,200 | +0 | 0.00% | 89,411 |
| 2022-09-07 | 2022-09-05 | 21.493 | 4,200 | +0 | 0.00% | 90,269 |
| 2022-09-06 | 2022-09-02 | 21.738 | 4,200 | +0 | 0.00% | 91,298 |
| 2022-09-05 | 2022-09-01 | 22.678 | 4,200 | +0 | 0.00% | 95,246 |
| 2022-09-02 | 2022-08-31 | 24.067 | 4,200 | +0 | 0.00% | 101,080 |
| 2022-09-01 | 2022-08-30 | 24.435 | 4,200 | +0 | 0.00% | 102,625 |
| 2022-08-31 | 2022-08-29 | 22.964 | 4,200 | +0 | 0.00% | 96,447 |
| 2022-08-30 | 2022-08-26 | 23.454 | 4,200 | +0 | 0.00% | 98,506 |
| 2022-08-29 | 2022-08-25 | 23.781 | 4,200 | +0 | 0.00% | 99,879 |
| 2022-08-26 | 2022-08-24 | 22.964 | 4,200 | +0 | 0.00% | 96,447 |
| 2022-08-25 | 2022-08-23 | 23.576 | 4,200 | +0 | 0.00% | 99,021 |
| 2022-08-24 | 2022-08-22 | 23.862 | 4,200 | +0 | 0.00% | 100,222 |
| 2022-08-23 | 2022-08-19 | 23.699 | 4,200 | +0 | 0.00% | 99,536 |
| 2022-08-22 | 2022-08-18 | 22.841 | 4,200 | +0 | 0.00% | 95,932 |
| 2022-08-19 | 2022-08-17 | 23.250 | 4,200 | +0 | 0.00% | 97,648 |
| 2022-08-18 | 2022-08-16 | 23.004 | 4,200 | +0 | 0.00% | 96,618 |
| 2022-08-17 | 2022-08-15 | 23.045 | 4,200 | +0 | 0.00% | 96,790 |
| 2022-08-16 | 2022-08-12 | 24.026 | 4,200 | +0 | 0.00% | 100,909 |
| 2022-08-15 | 2022-08-11 | 24.108 | 4,200 | +0 | 0.00% | 101,252 |
| 2022-08-12 | 2022-08-10 | 23.699 | 4,200 | +0 | 0.00% | 99,536 |
| 2022-08-11 | 2022-08-09 | 23.822 | 4,200 | +0 | 0.00% | 100,051 |
| 2022-08-10 | 2022-08-08 | 23.862 | 4,200 | +0 | 0.00% | 100,222 |
| 2022-08-09 | 2022-08-05 | 23.127 | 4,200 | +0 | 0.00% | 97,133 |
| 2022-08-08 | 2022-08-04 | 22.514 | 4,200 | +0 | 0.00% | 94,559 |
| 2022-08-05 | 2022-08-03 | 22.473 | 4,200 | +0 | 0.00% | 94,387 |
| 2022-08-04 | 2022-08-02 | 22.228 | 4,200 | +0 | 0.00% | 93,358 |
| 2022-08-03 | 2022-08-01 | 23.372 | 4,200 | +0 | 0.00% | 98,163 |
| 2022-08-02 | 2022-07-29 | 23.985 | 4,200 | +0 | 0.00% | 100,737 |
| 2022-08-01 | 2022-07-28 | 23.699 | 4,200 | +0 | 0.00% | 99,536 |
| 2022-07-29 | 2022-07-27 | 23.658 | 4,200 | +0 | 0.00% | 99,364 |
| 2022-07-28 | 2022-07-26 | 23.495 | 4,200 | +0 | 0.00% | 98,678 |
| 2022-07-27 | 2022-07-25 | 23.290 | 4,200 | +0 | 0.00% | 97,820 |
| 2022-07-26 | 2022-07-22 | 24.721 | 4,200 | +0 | 0.00% | 103,826 |
| 2022-07-25 | 2022-07-21 | 24.026 | 4,200 | +0 | 0.00% | 100,909 |
| 2022-07-22 | 2022-07-20 | 24.557 | 4,200 | +0 | 0.00% | 103,140 |
| 2022-07-21 | 2022-07-19 | 24.639 | 4,200 | +0 | 0.00% | 103,483 |
| 2022-07-20 | 2022-07-18 | 24.026 | 4,200 | +0 | 0.00% | 100,909 |
| 2022-07-19 | 2022-07-15 | 23.045 | 4,200 | +0 | 0.00% | 96,790 |
| 2022-07-18 | 2022-07-14 | 23.536 | 4,200 | +0 | 0.00% | 98,849 |
| 2022-07-15 | 2022-07-13 | 23.413 | 4,200 | +0 | 0.00% | 98,335 |
| 2022-07-14 | 2022-07-12 | 23.004 | 4,200 | +0 | 0.00% | 96,618 |
| 2022-07-13 | 2022-07-11 | 23.576 | 4,200 | +0 | 0.00% | 99,021 |
| 2022-07-12 | 2022-07-08 | 23.658 | 4,200 | +0 | 0.00% | 99,364 |
| 2022-07-11 | 2022-07-07 | 23.331 | 4,200 | +0 | 0.00% | 97,991 |
| 2022-07-08 | 2022-07-06 | 22.187 | 4,200 | +0 | 0.00% | 93,186 |
| 2022-07-07 | 2022-07-05 | 22.596 | 4,200 | +0 | 0.00% | 94,902 |
| 2022-07-06 | 2022-07-04 | 22.351 | 4,200 | +0 | 0.00% | 93,873 |
| 2022-07-05 | 2022-06-30 | 22.391 | 4,200 | +0 | 0.00% | 94,044 |
| 2022-07-04 | 2022-06-29 | 23.004 | 4,200 | +0 | 0.00% | 96,618 |
| 2022-06-30 | 2022-06-28 | 23.781 | 4,200 | +0 | 0.00% | 99,879 |
| 2022-06-29 | 2022-06-27 | 23.086 | 4,200 | +0 | 0.00% | 96,962 |
| 2022-06-28 | 2022-06-24 | 22.228 | 4,200 | +0 | 0.00% | 93,358 |
| 2022-06-27 | 2022-06-23 | 22.065 | 4,200 | +0 | 0.00% | 92,671 |
| 2022-06-24 | 2022-06-22 | 22.841 | 4,200 | +0 | 0.00% | 95,932 |
| 2022-06-23 | 2022-06-21 | 23.944 | 4,200 | +0 | 0.00% | 100,566 |
| 2022-06-22 | 2022-06-20 | 27.892 | 4,200 | +0 | 0.00% | 117,147 |
| 2022-06-21 | 2022-06-17 | 27.714 | 4,200 | +343 | 0.00% | 116,400 |
| 2022-06-20 | 2022-06-16 | 28.070 | 3,857 | +0 | 0.00% | 108,267 |
| 2022-06-17 | 2022-06-15 | 29.271 | 3,857 | +0 | 0.00% | 112,899 |
| 2022-06-16 | 2022-06-14 | 27.803 | 3,857 | +0 | 0.00% | 107,237 |
| 2022-06-15 | 2022-06-13 | 28.337 | 3,857 | +0 | 0.00% | 109,296 |
| 2022-06-14 | 2022-06-10 | 29.004 | 3,857 | +0 | 0.00% | 111,870 |
| 2022-06-13 | 2022-06-09 | 29.405 | 3,857 | +0 | 0.00% | 113,414 |
| 2022-06-10 | 2022-06-08 | 31.851 | 3,857 | +0 | 0.00% | 122,851 |
| 2022-06-09 | 2022-06-07 | 32.118 | 3,857 | +0 | 0.00% | 123,880 |
| 2022-06-08 | 2022-06-06 | 30.917 | 3,857 | +0 | 0.00% | 119,248 |
| 2022-06-07 | 2022-06-02 | 31.095 | 3,857 | +0 | 0.00% | 119,934 |
| 2022-06-06 | 2022-06-01 | 31.273 | 3,857 | +0 | 0.00% | 120,620 |
| 2022-06-02 | 2022-05-31 | 30.917 | 3,857 | +0 | 0.00% | 119,248 |
| 2022-06-01 | 2022-05-30 | 30.428 | 3,857 | +0 | 0.00% | 117,360 |
| 2022-05-31 | 2022-05-27 | 30.472 | 3,857 | +0 | 0.00% | 117,532 |
| 2022-05-30 | 2022-05-26 | 30.116 | 3,857 | +0 | 0.00% | 116,159 |
| 2022-05-27 | 2022-05-25 | 29.939 | 3,857 | +0 | 0.00% | 115,473 |
| 2022-05-26 | 2022-05-24 | 29.761 | 3,857 | +0 | 0.00% | 114,787 |
| 2022-05-25 | 2022-05-23 | 30.250 | 3,857 | +0 | 0.00% | 116,674 |
| 2022-05-24 | 2022-05-20 | 29.138 | 3,857 | +0 | 0.00% | 112,385 |
| 2022-05-23 | 2022-05-19 | 27.536 | 3,857 | +0 | 0.00% | 106,208 |
| 2022-05-20 | 2022-05-18 | 28.115 | 3,857 | +0 | 0.00% | 108,438 |
| 2022-05-19 | 2022-05-17 | 27.714 | 3,857 | +0 | 0.00% | 106,894 |
| 2022-05-18 | 2022-05-16 | 26.869 | 3,857 | +0 | 0.00% | 103,634 |
| 2022-05-17 | 2022-05-13 | 27.091 | 3,857 | +0 | 0.00% | 104,492 |
| 2022-05-16 | 2022-05-12 | 26.068 | 3,857 | +0 | 0.00% | 100,546 |
| 2022-05-13 | 2022-05-11 | 27.269 | 3,857 | +0 | 0.00% | 105,178 |
| 2022-05-12 | 2022-05-10 | 27.625 | 3,857 | +0 | 0.00% | 106,551 |
| 2022-05-11 | 2022-05-06 | 27.536 | 3,857 | +0 | 0.00% | 106,208 |
| 2022-05-10 | 2022-05-05 | 28.648 | 3,857 | +0 | 0.00% | 110,497 |
| 2022-05-06 | 2022-05-04 | 28.648 | 3,857 | +0 | 0.00% | 110,497 |
| 2022-05-05 | 2022-05-03 | 28.693 | 3,857 | +0 | 0.00% | 110,669 |
| 2022-05-04 | 2022-04-29 | 27.714 | 3,857 | +0 | 0.00% | 106,894 |
| 2022-05-03 | 2022-04-28 | 27.536 | 3,857 | +0 | 0.00% | 106,208 |
| 2022-04-29 | 2022-04-27 | 27.358 | 3,857 | +0 | 0.00% | 105,521 |
| 2022-04-28 | 2022-04-26 | 25.979 | 3,857 | +0 | 0.00% | 100,202 |
| 2022-04-27 | 2022-04-25 | 25.846 | 3,857 | +0 | 0.00% | 99,688 |
| 2022-04-26 | 2022-04-22 | 28.115 | 3,857 | +0 | 0.00% | 108,438 |
| 2022-04-25 | 2022-04-21 | 28.070 | 3,857 | +0 | 0.00% | 108,267 |
| 2022-04-22 | 2022-04-20 | 28.960 | 3,857 | +0 | 0.00% | 111,698 |
| 2022-04-21 | 2022-04-19 | 29.049 | 3,857 | +0 | 0.00% | 112,041 |
| 2022-04-20 | 2022-04-14 | 28.826 | 3,857 | +0 | 0.00% | 111,183 |
| 2022-04-19 | 2022-04-13 | 28.426 | 3,857 | +0 | 0.00% | 109,639 |
| 2022-04-14 | 2022-04-12 | 28.204 | 3,857 | +0 | 0.00% | 108,781 |
| 2022-04-13 | 2022-04-11 | 27.848 | 3,857 | +0 | 0.00% | 107,409 |
| 2022-04-12 | 2022-04-08 | 28.782 | 3,857 | +0 | 0.00% | 111,012 |
| 2022-04-11 | 2022-04-07 | 28.737 | 3,857 | +0 | 0.00% | 110,840 |
| 2022-04-08 | 2022-04-06 | 30.205 | 3,857 | +0 | 0.00% | 116,502 |
| 2022-04-07 | 2022-04-04 | 32.741 | 3,857 | +0 | 0.00% | 126,282 |
| 2022-04-06 | 2022-04-01 | 33.364 | 3,857 | +0 | 0.00% | 128,685 |
| 2022-04-04 | 2022-03-31 | 30.383 | 3,857 | +0 | 0.00% | 117,189 |
| 2022-04-01 | 2022-03-30 | 31.140 | 3,857 | +0 | 0.00% | 120,106 |
| 2022-03-31 | 2022-03-29 | 31.451 | 3,857 | +0 | 0.00% | 121,307 |
| 2022-03-30 | 2022-03-28 | 30.517 | 3,857 | +0 | 0.00% | 117,703 |
| 2022-03-29 | 2022-03-25 | 31.229 | 3,857 | +0 | 0.00% | 120,449 |
| 2022-03-28 | 2022-03-24 | 32.964 | 3,857 | +0 | 0.00% | 127,140 |
| 2022-03-25 | 2022-03-23 | 33.497 | 3,857 | +0 | 0.00% | 129,199 |
| 2022-03-24 | 2022-03-22 | 34.120 | 3,857 | +0 | 0.00% | 131,601 |
| 2022-03-23 | 2022-03-21 | 33.097 | 3,857 | +0 | 0.00% | 127,655 |
| 2022-03-22 | 2022-03-18 | 33.408 | 3,857 | +0 | 0.00% | 128,856 |
| 2022-03-21 | 2022-03-17 | 32.430 | 3,857 | +0 | 0.00% | 125,081 |
| 2022-03-18 | 2022-03-16 | 31.229 | 3,857 | +0 | 0.00% | 120,449 |
| 2022-03-17 | 2022-03-15 | 27.625 | 3,857 | +0 | 0.00% | 106,551 |
| 2022-03-16 | 2022-03-14 | 30.561 | 3,857 | +0 | 0.00% | 117,875 |
| 2022-03-15 | 2022-03-11 | 33.586 | 3,857 | +0 | 0.00% | 129,542 |
| 2022-03-14 | 2022-03-10 | 32.741 | 3,857 | +0 | 0.00% | 126,282 |
| 2022-03-11 | 2022-03-09 | 32.830 | 3,857 | +0 | 0.00% | 126,626 |
| 2022-03-10 | 2022-03-08 | 33.364 | 3,857 | +0 | 0.00% | 128,685 |
| 2022-03-09 | 2022-03-07 | 36.433 | 3,857 | +0 | 0.00% | 140,524 |
| 2022-03-08 | 2022-03-04 | 38.079 | 3,857 | +0 | 0.00% | 146,872 |
| 2022-03-07 | 2022-03-03 | 38.035 | 3,857 | +0 | 0.00% | 146,700 |
| 2022-03-04 | 2022-03-02 | 35.410 | 3,857 | +0 | 0.00% | 136,577 |
| 2022-03-03 | 2022-03-01 | 35.499 | 3,857 | +0 | 0.00% | 136,920 |
| 2022-03-02 | 2022-02-28 | 34.921 | 3,857 | +0 | 0.00% | 134,690 |
| 2022-03-01 | 2022-02-25 | 32.741 | 3,857 | +0 | 0.00% | 126,282 |
| 2022-02-28 | 2022-02-24 | 32.875 | 3,857 | +0 | 0.00% | 126,797 |
| 2022-02-25 | 2022-02-23 | 33.141 | 3,857 | +0 | 0.00% | 127,827 |
| 2022-02-24 | 2022-02-22 | 32.697 | 3,857 | +0 | 0.00% | 126,111 |
| 2022-02-23 | 2022-02-21 | 34.209 | 3,857 | +0 | 0.00% | 131,945 |
| 2022-02-22 | 2022-02-18 | 34.565 | 3,857 | +0 | 0.00% | 133,317 |
| 2022-02-21 | 2022-02-17 | 34.387 | 3,857 | +0 | 0.00% | 132,631 |
| 2022-02-18 | 2022-02-16 | 33.720 | 3,857 | +0 | 0.00% | 130,057 |
| 2022-02-17 | 2022-02-15 | 33.186 | 3,857 | +0 | 0.00% | 127,998 |
| 2022-02-16 | 2022-02-14 | 33.453 | 3,857 | +0 | 0.00% | 129,028 |
| 2022-02-15 | 2022-02-11 | 34.654 | 3,857 | +0 | 0.00% | 133,660 |
| 2022-02-14 | 2022-02-10 | 33.631 | 3,857 | +0 | 0.00% | 129,714 |
| 2022-02-11 | 2022-02-09 | 33.453 | 3,857 | +0 | 0.00% | 129,028 |
| 2022-02-10 | 2022-02-08 | 33.675 | 3,857 | -8,992 | 0.00% | 129,886 |
| 2022-02-04 | 2022-01-27 | 31.095 | 12,849 | +8,992 | 0.00% | 399,542 |
| 2021-09-28 | 2021-09-24 | 31.362 | 3,857 | -8,992 | 0.00% | 120,964 |
| 2021-09-24 | 2021-09-21 | 30.250 | 12,849 | +8,992 | 0.00% | 388,681 |
| 2021-09-09 | 2021-09-07 | 32.964 | 3,857 | -8,992 | 0.00% | 127,140 |
| 2021-09-03 | 2021-09-01 | 31.407 | 12,849 | -8,992 | 0.00% | 403,543 |
| 2021-09-02 | 2021-08-31 | 32.697 | 21,841 | +17,984 | 0.00% | 714,127 |
| 2021-08-06 | 2021-08-04 | 29.271 | 3,857 | -450 | 0.00% | 112,899 |
| 2021-08-05 | 2021-08-03 | 29.449 | 4,307 | +450 | 0.00% | 126,838 |
| 2021-07-27 | 2021-07-23 | 27.981 | 3,857 | +890 | 0.00% | 107,923 |
| 2021-07-19 | 2021-07-15 | 30.383 | 2,967 | -2,023 | 0.00% | 90,148 |
| 2021-07-15 | 2021-07-13 | 32.964 | 4,990 | -225 | 0.00% | 164,488 |
| 2021-07-12 | 2021-07-08 | 36.122 | 5,215 | +225 | 0.00% | 188,376 |
| 2021-07-09 | 2021-07-07 | 38.836 | 4,990 | +2,023 | 0.00% | 193,790 |
| 2021-07-06 | 2021-07-02 | 57.975 | 2,967 | +684 | 0.00% | 172,013 |
| 2021-04-08 | 2021-04-01 | 30.592 | 2,283 | -15,562 | 0.00% | 69,843 |
| 2020-11-24 | 2020-11-20 | 21.687 | 17,845 | -1,729 | 0.00% | 386,996 |
| 2017-07-18 | 2017-07-14 | 12.260 | 19,574 | -3,459 | 0.00% | 239,980 |
| 2017-07-13 | 2017-07-11 | 12.434 | 23,033 | +3,459 | 0.00% | 286,383 |
| 2016-09-01 | 2016-08-30 | 7.576 | 19,574 | -2,767 | 0.00% | 148,289 |
| 2016-03-17 | 2016-03-15 | 8.501 | 22,341 | -597 | 0.00% | 189,924 |
| 2016-01-15 | 2016-01-13 | 9.311 | 22,938 | +597 | 0.00% | 213,570 |
| 2014-08-25 | 2014-08-21 | 9.831 | 22,341 | -3,458 | 0.00% | 219,640 |
| 2014-06-30 | 2014-06-26 | 8.646 | 25,799 | +3,458 | 0.00% | 223,050 |
| 2014-04-09 | 2014-04-07 | 9.542 | 22,341 | -1,383 | 0.00% | 213,180 |
| 2013-09-17 | 2013-09-13 | 11.277 | 23,724 | -1,730 | 0.00% | 267,536 |
| 2013-08-12 | 2013-08-08 | 9.571 | 25,454 | +1,591 | 0.00% | 243,620 |
| 2013-07-24 | 2013-07-22 | 9.369 | 23,863 | +1,729 | 0.00% | 223,563 |
| 2013-01-22 | 2013-01-18 | 13.070 | 22,134 | -691 | 0.00% | 289,286 |
| 2013-01-09 | 2013-01-07 | 12.810 | 22,825 | -692 | 0.00% | 292,377 |
| 2012-12-14 | 2012-12-12 | 10.872 | 23,517 | +1,383 | 0.00% | 255,681 |
| 2012-08-10 | 2012-08-08 | 10.120 | 22,134 | -1,383 | 0.00% | 224,005 |
| 2012-06-27 | 2012-06-25 | 9.918 | 23,517 | +1,383 | 0.00% | 233,241 |
| 2011-09-23 | 2011-09-21 | 9.744 | 22,134 | -864 | 0.00% | 215,684 |
| 2011-06-17 | 2011-06-15 | 18.323 | 22,998 | +424 | 0.00% | 421,392 |
| 2011-06-15 | 2011-06-13 | 18.883 | 22,574 | -10,184 | 0.00% | 426,257 |
| 2011-06-03 | 2011-06-01 | 21.121 | 32,758 | -3,395 | 0.00% | 691,898 |
| 2011-05-16 | 2011-05-12 | 21.004 | 36,153 | +3,395 | 0.00% | 759,345 |
| 2011-05-11 | 2011-05-06 | 21.387 | 32,758 | -5,092 | 0.00% | 700,583 |
| 2011-05-09 | 2011-05-05 | 20.945 | 37,850 | +5,092 | 0.00% | 792,758 |
| 2011-04-29 | 2011-04-27 | 22.830 | 32,758 | +3,394 | 0.00% | 747,867 |
| 2011-04-21 | 2011-04-19 | 23.272 | 29,364 | +6,790 | 0.00% | 683,357 |
| 2011-04-14 | 2011-04-12 | 23.301 | 22,574 | +679 | 0.00% | 526,006 |
| 2011-04-07 | 2011-04-04 | 24.008 | 21,895 | +1,018 | 0.00% | 525,664 |
| 2011-04-06 | 2011-04-01 | 23.478 | 20,877 | -1,697 | 0.00% | 490,153 |
| 2011-02-23 | 2011-02-21 | 24.804 | 22,574 | +509 | 0.00% | 559,920 |
| 2010-11-04 | 2010-11-02 | 28.191 | 22,065 | -1,358 | 0.00% | 622,044 |
| 2010-10-29 | 2010-10-27 | 26.129 | 23,423 | +1,697 | 0.00% | 612,028 |
| 2010-10-12 | 2010-10-08 | 27.691 | 21,726 | -1,018 | 0.00% | 601,607 |
| 2010-10-11 | 2010-10-07 | 27.779 | 22,744 | +1,018 | 0.00% | 631,806 |
| 2010-10-08 | 2010-10-06 | 28.221 | 21,726 | -1,358 | 0.00% | 613,127 |
| 2010-09-27 | 2010-09-22 | 26.365 | 23,084 | -848 | 0.00% | 608,610 |
| 2010-09-01 | 2010-08-30 | 24.362 | 23,932 | -3,395 | 0.00% | 583,029 |
| 2010-08-05 | 2010-08-03 | 25.953 | 27,327 | +3,395 | 0.00% | 709,207 |
| 2010-07-07 | 2010-07-05 | 22.064 | 23,932 | -1,358 | 0.00% | 528,039 |
| 2010-06-29 | 2010-06-25 | 24.598 | 25,290 | +1,018 | 0.00% | 622,072 |
| 2010-06-10 | 2010-06-08 | 23.567 | 24,272 | +3,395 | 0.00% | 572,006 |
| 2010-06-01 | 2010-05-28 | 25.658 | 20,877 | +679 | 0.00% | 535,663 |
| 2010-05-27 | 2010-05-25 | 23.184 | 20,198 | +1,358 | 0.00% | 468,261 |
| 2010-05-10 | 2010-05-06 | 27.367 | 18,840 | +679 | 0.00% | 515,587 |
| 2010-04-07 | 2010-03-31 | 30.283 | 18,161 | -7,469 | 0.00% | 549,969 |
| 2010-03-29 | 2010-03-25 | 30.165 | 25,630 | +4,074 | 0.00% | 773,132 |
| 2010-01-20 | 2010-01-18 | 30.931 | 21,556 | -679 | 0.00% | 666,750 |
| 2010-01-14 | 2010-01-12 | 32.993 | 22,235 | +679 | 0.00% | 733,602 |
| 2010-01-11 | 2010-01-07 | 30.342 | 21,556 | +3,395 | 0.00% | 654,050 |
| 2009-12-15 | 2009-12-11 | 29.252 | 18,161 | -1,358 | 0.00% | 531,244 |
| 2009-12-14 | 2009-12-10 | 28.869 | 19,519 | +1,018 | 0.00% | 563,494 |
| 2009-12-01 | 2009-11-27 | 28.692 | 18,501 | +1,697 | 0.00% | 530,835 |
| 2009-11-30 | 2009-11-26 | 30.224 | 16,804 | +340 | 0.00% | 507,885 |
| 2009-11-27 | 2009-11-25 | 30.695 | 16,464 | +1,697 | 0.00% | 505,369 |
| 2009-11-26 | 2009-11-24 | 30.695 | 14,767 | -1,018 | 0.00% | 453,279 |
| 2009-11-24 | 2009-11-20 | 31.756 | 15,785 | +3,225 | 0.00% | 501,266 |
| 2009-11-23 | 2009-11-19 | 33.347 | 12,560 | -1,698 | 0.00% | 418,833 |
| 2009-11-20 | 2009-11-18 | 32.993 | 14,258 | -1,018 | 0.00% | 470,416 |
| 2009-11-16 | 2009-11-12 | 31.108 | 15,276 | -2,716 | 0.00% | 475,203 |
| 2009-11-12 | 2009-11-10 | 29.988 | 17,992 | +1,188 | 0.00% | 539,551 |
| 2009-11-09 | 2009-11-05 | 28.957 | 16,804 | +1,528 | 0.00% | 486,599 |
| 2009-11-02 | 2009-10-29 | 28.457 | 15,276 | +6,789 | 0.00% | 434,702 |
| 2009-10-22 | 2009-10-20 | 31.756 | 8,487 | +1,019 | 0.00% | 269,512 |
| 2009-10-12 | 2009-10-08 | 30.813 | 7,468 | -1,019 | 0.00% | 230,113 |
| 2009-10-06 | 2009-10-02 | 26.954 | 8,487 | +3,395 | 0.00% | 228,760 |
| 2009-09-15 | 2009-09-11 | 29.871 | 5,092 | +1,018 | 0.00% | 152,101 |
| 2009-09-14 | 2009-09-10 | 30.224 | 4,074 | -1,697 | 0.00% | 123,133 |
| 2009-09-11 | 2009-09-09 | 30.047 | 5,771 | +1,697 | 0.00% | 173,403 |
| 2009-09-02 | 2009-08-31 | 27.661 | 4,074 | -3,394 | 0.00% | 112,692 |
| 2009-09-01 | 2009-08-28 | 29.075 | 7,468 | +3,394 | 0.00% | 217,133 |
| 2009-08-31 | 2009-08-27 | 29.871 | 4,074 | -3,394 | 0.00% | 121,693 |
| 2009-08-28 | 2009-08-26 | 30.813 | 7,468 | +3,394 | 0.00% | 230,113 |
| 2009-08-27 | 2009-08-25 | 31.167 | 4,074 | -1,357 | 0.00% | 126,973 |
| 2009-08-25 | 2009-08-21 | 29.871 | 5,431 | +1,357 | 0.00% | 162,227 |
| 2009-08-18 | 2009-08-14 | 32.581 | 4,074 | -3,394 | 0.00% | 132,734 |
| 2009-08-14 | 2009-08-12 | 31.815 | 7,468 | +3,394 | 0.00% | 237,593 |
| 2009-08-05 | 2009-08-03 | 36.351 | 4,074 | -2,036 | 0.00% | 148,095 |
| 2009-07-30 | 2009-07-28 | 34.171 | 6,110 | -1,358 | 0.00% | 208,788 |
| 2009-07-16 | 2009-07-14 | 26.247 | 7,468 | +679 | 0.00% | 196,014 |
| 2009-07-02 | 2009-06-29 | 28.074 | 6,789 | +1,358 | 0.00% | 190,592 |
| 2009-06-29 | 2009-06-25 | 27.825 | 5,431 | +181 | 0.00% | 151,116 |
| 2009-06-04 | 2009-06-02 | 33.463 | 5,250 | +3,281 | 0.00% | 175,679 |
| 2009-06-02 | 2009-05-29 | 32.305 | 1,969 | -656 | 0.00% | 63,608 |
| 2009-05-22 | 2009-05-20 | 27.307 | 2,625 | -984 | 0.00% | 71,680 |
| 2009-05-21 | 2009-05-19 | 28.404 | 3,609 | -1,641 | 0.00% | 102,509 |
| 2009-05-20 | 2009-05-18 | 26.027 | 5,250 | -1,641 | 0.00% | 136,639 |
| 2009-05-13 | 2009-05-11 | 23.162 | 6,891 | +1,641 | 0.00% | 159,608 |
| 2009-05-12 | 2009-05-08 | 25.448 | 5,250 | +1,641 | 0.00% | 133,599 |
| 2009-05-11 | 2009-05-07 | 25.539 | 3,609 | -1,641 | 0.00% | 92,170 |
| 2009-05-06 | 2009-05-04 | 21.547 | 5,250 | -1,641 | 0.00% | 113,120 |
| 2009-05-04 | 2009-04-29 | 18.926 | 6,891 | -3,281 | 0.00% | 130,417 |
| 2009-04-30 | 2009-04-28 | 17.950 | 10,172 | +1,641 | 0.00% | 182,592 |
| 2009-04-24 | 2009-04-22 | 19.322 | 8,531 | +3,281 | 0.00% | 164,835 |
| 2009-04-23 | 2009-04-21 | 20.907 | 5,250 | +984 | 0.00% | 109,760 |
| 2009-04-20 | 2009-04-16 | 21.668 | 4,266 | +328 | 0.00% | 92,438 |
| 2009-04-16 | 2009-04-14 | 20.693 | 3,938 | -328 | 0.00% | 81,490 |
| 2009-04-15 | 2009-04-09 | 17.798 | 4,266 | -19,687 | 0.00% | 75,926 |
| 2009-04-14 | 2009-04-08 | 16.884 | 23,953 | +19,687 | 0.00% | 404,416 |
| 2009-04-06 | 2009-04-02 | 17.280 | 4,266 | -3,281 | 0.00% | 73,716 |
| 2009-04-01 | 2009-03-30 | 15.116 | 7,547 | +3,281 | 0.00% | 114,081 |
| 2009-03-31 | 2009-03-27 | 17.341 | 4,266 | +657 | 0.00% | 73,976 |
| 2009-03-25 | 2009-03-23 | 16.305 | 3,609 | -3,282 | 0.00% | 58,844 |
| 2009-03-18 | 2009-03-16 | 15.299 | 6,891 | -6,562 | 0.00% | 105,425 |
| 2009-03-17 | 2009-03-13 | 14.629 | 13,453 | -6,563 | 0.00% | 196,797 |
| 2009-03-16 | 2009-03-12 | 14.110 | 20,016 | +3,282 | 0.00% | 282,434 |
| 2009-03-06 | 2009-03-04 | 14.171 | 16,734 | -3,282 | 0.00% | 237,144 |
| 2009-03-03 | 2009-02-27 | 12.922 | 20,016 | +3,282 | 0.00% | 258,644 |
| 2009-02-26 | 2009-02-24 | 13.928 | 16,734 | +3,281 | 0.00% | 233,064 |
| 2009-02-25 | 2009-02-23 | 14.750 | 13,453 | -1,641 | 0.00% | 198,437 |
| 2009-02-24 | 2009-02-20 | 14.598 | 15,094 | +1,641 | 0.00% | 220,343 |
| 2009-02-19 | 2009-02-17 | 14.293 | 13,453 | +3,281 | 0.00% | 192,287 |
| 2009-02-16 | 2009-02-12 | 15.573 | 10,172 | +3,281 | 0.00% | 158,411 |
| 2009-02-09 | 2009-02-05 | 16.945 | 6,891 | -3,281 | 0.00% | 116,766 |
| 2009-02-06 | 2009-02-04 | 16.183 | 10,172 | -3,281 | 0.00% | 164,611 |
| 2009-01-22 | 2009-01-20 | 13.166 | 13,453 | +6,562 | 0.00% | 177,118 |
| 2009-01-15 | 2009-01-13 | 14.202 | 6,891 | +3,282 | 0.00% | 97,865 |
| 2009-01-05 | 2008-12-31 | 16.427 | 3,609 | -3,282 | 0.00% | 59,284 |
| 2008-12-30 | 2008-12-24 | 15.482 | 6,891 | +3,282 | 0.00% | 106,685 |
| 2008-12-22 | 2008-12-18 | 19.688 | 3,609 | -3,282 | 0.00% | 71,052 |
| 2008-12-19 | 2008-12-17 | 19.505 | 6,891 | -4,265 | 0.00% | 134,407 |
| 2008-12-15 | 2008-12-11 | 18.590 | 11,156 | +4,265 | 0.00% | 207,395 |
| 2008-11-27 | 2008-11-25 | 11.276 | 6,891 | -3,281 | 0.00% | 77,704 |
| 2008-11-24 | 2008-11-20 | 10.667 | 10,172 | +3,281 | 0.00% | 108,501 |
| 2008-10-14 | 2008-10-10 | 14.293 | 6,891 | +3,282 | 0.00% | 98,495 |
| 2008-10-09 | 2008-10-06 | 19.291 | 3,609 | +328 | 0.00% | 69,622 |
| 2008-10-08 | 2008-10-03 | 21.943 | 3,281 | +1,312 | 0.00% | 71,994 |
| 2008-07-22 | 2008-07-18 | 60.952 | 1,969 | +656 | 0.00% | 120,015 |
| 2008-05-08 | 2008-05-06 | 76.800 | 1,313 | -492 | 0.00% | 100,838 |
| 2008-05-07 | 2008-05-05 | 74.666 | 1,805 | +492 | 0.00% | 134,773 |
| 2008-05-05 | 2008-04-30 | 71.439 | 1,313 | +11 | 0.00% | 93,799 |
| 2008-01-14 | 2008-01-10 | 69.135 | 1,302 | -6,509 | 0.00% | 90,013 |
| 2008-01-11 | 2008-01-09 | 69.903 | 7,811 | +6,509 | 0.00% | 546,010 |
| 2008-01-10 | 2008-01-08 | 65.908 | 1,302 | -3,254 | 0.00% | 85,813 |
| 2008-01-03 | 2007-12-31 | 66.216 | 4,556 | -651 | 0.00% | 301,678 |
| 2007-11-29 | 2007-11-27 | 76.816 | 5,207 | -4,557 | 0.00% | 399,982 |
| 2007-11-16 | 2007-11-14 | 98.786 | 9,764 | +4,557 | 0.00% | 964,542 |
| 2007-11-06 | 2007-11-02 | 98.478 | 5,207 | -2,278 | 0.00% | 512,777 |
| 2007-10-31 | 2007-10-29 | 115.992 | 7,485 | -2,441 | 0.00% | 868,203 |
| 2007-10-29 | 2007-10-25 | 117.221 | 9,926 | +2,278 | 0.00% | 1,163,540 |
| 2007-10-26 | 2007-10-24 | 121.216 | 7,648 | +2,441 | 0.00% | 927,059 |
| 2007-10-08 | 2007-10-04 | 80.811 | 5,207 | -651 | 0.00% | 420,781 |
| 2007-09-24 | 2007-09-20 | 61.330 | 5,858 | +3,254 | 0.00% | 359,271 |
| 2007-09-17 | 2007-09-13 | 62.989 | 2,604 | +651 | 0.00% | 164,024 |
| 2007-09-13 | 2007-09-11 | 66.062 | 1,953 | -651 | 0.00% | 129,019 |
| 2007-09-04 | 2007-08-31 | 55.984 | 2,604 | -651 | 0.00% | 145,781 |
| 2007-09-03 | 2007-08-30 | 53.648 | 3,255 | -8,949 | 0.00% | 174,626 |
| 2007-08-31 | 2007-08-29 | 49.777 | 12,204 | +8,949 | 0.00% | 607,477 |
| 2007-08-22 | 2007-08-20 | 36.749 | 3,255 | +651 | 0.00% | 119,617 |
| 2007-08-06 | 2007-08-02 | 39.699 | 2,604 | -585 | 0.00% | 103,375 |
| 2007-08-03 | 2007-08-01 | 41.112 | 3,189 | -3,255 | 0.00% | 131,106 |
| 2007-08-01 | 2007-07-30 | 42.034 | 6,444 | +3,255 | 0.00% | 270,866 |
| 2007-06-28 | 2007-06-26 | 34.229 | 3,189 | -1,628 | 0.00% | 109,157 |
| 2007-06-27 | 2007-06-25 | 35.028 | 4,817 | +1,628 | 0.00% | 168,731 |
| 2007-06-26 | 2007-06-22 | 35.335 | 3,189 | 0.00% | 112,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy