History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 146,100 | +0 | 0.01% | 1,747,356 |
| 2025-10-13 | 2025-10-09 | 11.960 | 146,100 | +0 | 0.01% | 1,747,356 |
| 2025-10-10 | 2025-10-08 | 11.820 | 146,100 | +0 | 0.01% | 1,726,902 |
| 2025-10-09 | 2025-10-06 | 11.760 | 146,100 | +0 | 0.01% | 1,718,136 |
| 2025-10-08 | 2025-10-03 | 12.060 | 146,100 | +0 | 0.01% | 1,761,966 |
| 2025-10-06 | 2025-10-02 | 12.000 | 146,100 | +0 | 0.01% | 1,753,200 |
| 2025-10-03 | 2025-09-30 | 12.110 | 146,100 | +0 | 0.01% | 1,769,271 |
| 2025-10-02 | 2025-09-29 | 12.030 | 146,100 | +0 | 0.01% | 1,757,583 |
| 2025-09-30 | 2025-09-26 | 12.130 | 146,100 | +0 | 0.01% | 1,772,193 |
| 2025-09-29 | 2025-09-25 | 12.250 | 146,100 | -1,000 | 0.01% | 1,789,725 |
| 2025-09-23 | 2025-09-19 | 14.486 | 147,100 | +6,765 | 0.01% | 2,130,919 |
| 2025-09-19 | 2025-09-17 | 14.528 | 140,335 | +1,908 | 0.01% | 2,038,804 |
| 2025-09-17 | 2025-09-15 | 14.570 | 138,427 | -28,620 | 0.01% | 2,016,889 |
| 2025-08-12 | 2025-08-08 | 15.409 | 167,047 | +954 | 0.01% | 2,573,963 |
| 2025-06-03 | 2025-05-30 | 14.193 | 166,093 | -1,908 | 0.01% | 2,357,308 |
| 2025-05-30 | 2025-05-28 | 16.722 | 168,001 | +10,125 | 0.01% | 2,809,247 |
| 2025-05-23 | 2025-05-21 | 16.903 | 157,876 | +26,445 | 0.01% | 2,668,597 |
| 2025-05-22 | 2025-05-20 | 16.608 | 131,431 | -17,630 | 0.01% | 2,182,828 |
| 2025-04-30 | 2025-04-28 | 13.228 | 149,061 | +17,630 | 0.01% | 1,971,711 |
| 2024-10-22 | 2024-10-18 | 13.273 | 131,431 | -1,763 | 0.00% | 1,744,473 |
| 2024-10-09 | 2024-10-07 | 15.129 | 133,194 | +2,645 | 0.00% | 2,015,034 |
| 2024-10-08 | 2024-10-04 | 14.464 | 130,549 | +7,516 | 0.00% | 1,888,205 |
| 2024-10-04 | 2024-10-02 | 15.746 | 123,033 | -842 | 0.00% | 1,937,285 |
| 2024-10-03 | 2024-09-30 | 15.485 | 123,875 | -1,684 | 0.00% | 1,918,181 |
| 2024-06-14 | 2024-06-12 | 15.627 | 125,559 | -16,843 | 0.00% | 1,962,150 |
| 2024-06-05 | 2024-06-03 | 16.482 | 142,402 | -2,526 | 0.01% | 2,347,113 |
| 2024-05-31 | 2024-05-29 | 16.564 | 144,928 | +2,790 | 0.01% | 2,400,543 |
| 2024-05-29 | 2024-05-27 | 15.958 | 142,138 | -826 | 0.01% | 2,268,281 |
| 2024-05-14 | 2024-05-10 | 14.166 | 142,964 | -16,518 | 0.01% | 2,025,274 |
| 2024-04-24 | 2024-04-22 | 11.030 | 159,482 | -1,652 | 0.01% | 1,759,143 |
| 2024-04-08 | 2024-04-03 | 10.352 | 161,134 | -413 | 0.01% | 1,668,109 |
| 2024-04-03 | 2024-03-28 | 9.965 | 161,547 | -825 | 0.01% | 1,609,793 |
| 2024-03-28 | 2024-03-26 | 9.650 | 162,372 | +825 | 0.01% | 1,566,898 |
| 2024-03-22 | 2024-03-20 | 10.013 | 161,547 | -2,477 | 0.01% | 1,617,617 |
| 2024-03-21 | 2024-03-19 | 9.929 | 164,024 | +413 | 0.01% | 1,628,517 |
| 2024-03-05 | 2024-03-01 | 10.231 | 163,611 | +413 | 0.01% | 1,673,942 |
| 2024-02-27 | 2024-02-23 | 10.643 | 163,198 | -413 | 0.01% | 1,736,900 |
| 2024-02-26 | 2024-02-22 | 10.655 | 163,611 | -3,304 | 0.01% | 1,743,277 |
| 2024-02-20 | 2024-02-16 | 10.086 | 166,915 | -413 | 0.01% | 1,683,494 |
| 2024-02-19 | 2024-02-15 | 9.747 | 167,328 | -826 | 0.01% | 1,630,931 |
| 2024-02-15 | 2024-02-09 | 9.335 | 168,154 | +826 | 0.01% | 1,569,758 |
| 2024-02-14 | 2024-02-07 | 10.038 | 167,328 | -413 | 0.01% | 1,679,555 |
| 2024-02-07 | 2024-02-05 | 9.868 | 167,741 | +413 | 0.01% | 1,655,267 |
| 2024-02-06 | 2024-02-02 | 9.868 | 167,328 | +413 | 0.01% | 1,651,191 |
| 2024-01-29 | 2024-01-25 | 10.146 | 166,915 | -413 | 0.01% | 1,693,599 |
| 2024-01-25 | 2024-01-23 | 9.602 | 167,328 | +413 | 0.01% | 1,606,619 |
| 2024-01-17 | 2024-01-15 | 9.832 | 166,915 | -413 | 0.01% | 1,641,053 |
| 2024-01-16 | 2024-01-12 | 9.529 | 167,328 | -826 | 0.01% | 1,594,463 |
| 2024-01-15 | 2024-01-11 | 9.238 | 168,154 | +826 | 0.01% | 1,553,470 |
| 2024-01-12 | 2024-01-10 | 9.202 | 167,328 | +413 | 0.01% | 1,539,761 |
| 2024-01-08 | 2024-01-04 | 10.025 | 166,915 | -413 | 0.01% | 1,673,389 |
| 2024-01-05 | 2024-01-03 | 9.626 | 167,328 | -826 | 0.01% | 1,610,671 |
| 2023-12-29 | 2023-12-27 | 9.468 | 168,154 | +826 | 0.01% | 1,592,154 |
| 2023-12-28 | 2023-12-22 | 9.759 | 167,328 | -4,129 | 0.01% | 1,632,957 |
| 2023-12-22 | 2023-12-20 | 9.214 | 171,457 | +413 | 0.01% | 1,579,833 |
| 2023-12-20 | 2023-12-18 | 9.347 | 171,044 | -826 | 0.01% | 1,598,808 |
| 2023-12-07 | 2023-12-05 | 8.621 | 171,870 | -826 | 0.01% | 1,481,669 |
| 2023-11-20 | 2023-11-16 | 10.378 | 172,696 | +12,319 | 0.01% | 1,792,285 |
| 2023-11-15 | 2023-11-13 | 10.131 | 160,377 | -767 | 0.01% | 1,624,706 |
| 2023-11-09 | 2023-11-07 | 9.974 | 161,144 | +767 | 0.01% | 1,607,264 |
| 2023-11-08 | 2023-11-06 | 10.000 | 160,377 | +383 | 0.01% | 1,603,796 |
| 2023-10-12 | 2023-10-10 | 9.844 | 159,994 | +767 | 0.01% | 1,574,934 |
| 2023-10-10 | 2023-10-06 | 10.235 | 159,227 | -767 | 0.01% | 1,629,664 |
| 2023-10-05 | 2023-10-03 | 10.091 | 159,994 | +767 | 0.01% | 1,614,568 |
| 2023-09-19 | 2023-09-15 | 10.782 | 159,227 | -767 | 0.01% | 1,716,856 |
| 2023-09-12 | 2023-09-07 | 10.483 | 159,994 | -767 | 0.01% | 1,677,148 |
| 2023-09-05 | 2023-08-31 | 10.496 | 160,761 | +3,068 | 0.01% | 1,687,284 |
| 2023-09-04 | 2023-08-30 | 10.483 | 157,693 | +767 | 0.01% | 1,653,028 |
| 2023-08-28 | 2023-08-24 | 9.961 | 156,926 | -767 | 0.01% | 1,563,148 |
| 2023-08-22 | 2023-08-18 | 9.792 | 157,693 | +767 | 0.01% | 1,544,060 |
| 2023-08-10 | 2023-08-08 | 10.352 | 156,926 | -1,534 | 0.01% | 1,624,528 |
| 2023-07-31 | 2023-07-27 | 10.365 | 158,460 | +767 | 0.01% | 1,642,474 |
| 2023-07-20 | 2023-07-18 | 10.391 | 157,693 | -1,534 | 0.01% | 1,638,636 |
| 2023-07-18 | 2023-07-13 | 10.170 | 159,227 | +384 | 0.01% | 1,619,284 |
| 2023-07-14 | 2023-07-12 | 10.091 | 158,843 | +1,534 | 0.01% | 1,602,953 |
| 2023-07-13 | 2023-07-11 | 10.118 | 157,309 | +767 | 0.01% | 1,591,575 |
| 2023-07-11 | 2023-07-07 | 10.183 | 156,542 | -1,534 | 0.01% | 1,594,019 |
| 2023-06-28 | 2023-06-26 | 9.101 | 158,076 | +383 | 0.01% | 1,438,577 |
| 2023-06-16 | 2023-06-14 | 9.218 | 157,693 | -767 | 0.01% | 1,453,595 |
| 2023-06-14 | 2023-06-12 | 9.335 | 158,460 | +767 | 0.01% | 1,479,260 |
| 2023-06-12 | 2023-06-08 | 9.687 | 157,693 | -767 | 0.01% | 1,527,612 |
| 2023-05-31 | 2023-05-29 | 13.910 | 158,460 | +1,151 | 0.01% | 2,204,219 |
| 2023-05-30 | 2023-05-25 | 14.258 | 157,309 | +27,705 | 0.01% | 2,242,976 |
| 2023-05-29 | 2023-05-24 | 14.480 | 129,604 | +316 | 0.01% | 1,876,661 |
| 2023-05-24 | 2023-05-22 | 14.986 | 129,288 | +316 | 0.01% | 1,937,557 |
| 2023-05-22 | 2023-05-18 | 14.733 | 128,972 | +6,319 | 0.01% | 1,900,165 |
| 2023-05-15 | 2023-05-11 | 15.493 | 122,653 | +316 | 0.01% | 1,900,234 |
| 2023-05-10 | 2023-05-08 | 14.955 | 122,337 | -316 | 0.01% | 1,829,515 |
| 2023-05-09 | 2023-05-05 | 14.274 | 122,653 | +316 | 0.01% | 1,750,778 |
| 2023-05-02 | 2023-04-27 | 14.448 | 122,337 | +316 | 0.01% | 1,767,563 |
| 2023-04-25 | 2023-04-21 | 15.113 | 122,021 | +632 | 0.01% | 1,844,099 |
| 2023-04-21 | 2023-04-19 | 15.461 | 121,389 | -632 | 0.01% | 1,876,809 |
| 2023-04-17 | 2023-04-13 | 14.527 | 122,021 | -632 | 0.01% | 1,772,652 |
| 2023-04-14 | 2023-04-12 | 14.005 | 122,653 | -632 | 0.01% | 1,717,781 |
| 2023-04-11 | 2023-04-04 | 13.483 | 123,285 | +632 | 0.01% | 1,662,249 |
| 2023-04-04 | 2023-03-31 | 13.974 | 122,653 | +632 | 0.01% | 1,713,899 |
| 2023-03-27 | 2023-03-23 | 14.638 | 122,021 | -632 | 0.01% | 1,786,169 |
| 2023-03-07 | 2023-03-03 | 14.116 | 122,653 | +632 | 0.01% | 1,731,368 |
| 2023-03-06 | 2023-03-02 | 14.005 | 122,021 | -1,896 | 0.01% | 1,708,929 |
| 2023-02-28 | 2023-02-24 | 13.151 | 123,917 | +632 | 0.01% | 1,629,589 |
| 2023-02-27 | 2023-02-23 | 13.246 | 123,285 | -632 | 0.01% | 1,632,984 |
| 2023-02-23 | 2023-02-21 | 13.198 | 123,917 | +632 | 0.01% | 1,635,472 |
| 2023-02-21 | 2023-02-17 | 13.151 | 123,285 | +948 | 0.01% | 1,621,278 |
| 2023-02-10 | 2023-02-08 | 13.625 | 122,337 | -1,896 | 0.01% | 1,666,891 |
| 2023-02-03 | 2023-02-01 | 13.625 | 124,233 | -1,264 | 0.01% | 1,692,725 |
| 2023-02-01 | 2023-01-30 | 12.439 | 125,497 | -632 | 0.01% | 1,560,997 |
| 2023-01-13 | 2023-01-11 | 12.549 | 126,129 | -632 | 0.01% | 1,582,830 |
| 2023-01-05 | 2023-01-03 | 12.565 | 126,761 | +632 | 0.01% | 1,592,768 |
| 2022-12-30 | 2022-12-28 | 12.771 | 126,129 | -1,264 | 0.01% | 1,610,775 |
| 2022-12-28 | 2022-12-22 | 12.850 | 127,393 | -632 | 0.01% | 1,636,997 |
| 2022-12-21 | 2022-12-19 | 12.581 | 128,025 | +632 | 0.01% | 1,610,676 |
| 2022-12-20 | 2022-12-16 | 13.214 | 127,393 | -632 | 0.01% | 1,683,365 |
| 2022-12-19 | 2022-12-15 | 12.581 | 128,025 | +948 | 0.01% | 1,610,676 |
| 2022-12-13 | 2022-12-09 | 13.151 | 127,077 | -632 | 0.01% | 1,671,145 |
| 2022-12-09 | 2022-12-07 | 12.834 | 127,709 | -631 | 0.01% | 1,639,036 |
| 2022-12-06 | 2022-12-02 | 12.834 | 128,340 | +315 | 0.01% | 1,647,135 |
| 2022-12-05 | 2022-12-01 | 12.897 | 128,025 | +632 | 0.01% | 1,651,196 |
| 2022-12-02 | 2022-11-30 | 13.341 | 127,393 | -632 | 0.01% | 1,699,493 |
| 2022-11-29 | 2022-11-25 | 12.486 | 128,025 | +632 | 0.01% | 1,598,520 |
| 2022-11-28 | 2022-11-24 | 20.062 | 127,393 | -6,319 | 0.01% | 2,555,815 |
| 2022-11-25 | 2022-11-23 | 20.185 | 133,712 | +30,629 | 0.01% | 2,698,980 |
| 2022-11-24 | 2022-11-22 | 20.144 | 103,083 | -979 | 0.01% | 2,076,521 |
| 2022-11-23 | 2022-11-21 | 19.102 | 104,062 | +490 | 0.01% | 1,987,816 |
| 2022-11-21 | 2022-11-17 | 19.552 | 103,572 | +489 | 0.01% | 2,025,007 |
| 2022-11-15 | 2022-11-11 | 19.838 | 103,083 | -489 | 0.01% | 2,044,931 |
| 2022-11-11 | 2022-11-09 | 19.307 | 103,572 | +9,789 | 0.01% | 1,999,615 |
| 2022-11-09 | 2022-11-07 | 19.082 | 93,783 | -489 | 0.01% | 1,789,548 |
| 2022-10-28 | 2022-10-26 | 18.448 | 94,272 | +489 | 0.01% | 1,739,173 |
| 2022-10-27 | 2022-10-25 | 18.448 | 93,783 | -979 | 0.01% | 1,730,152 |
| 2022-10-26 | 2022-10-24 | 17.917 | 94,762 | +979 | 0.01% | 1,697,877 |
| 2022-10-24 | 2022-10-20 | 18.142 | 93,783 | +979 | 0.01% | 1,701,412 |
| 2022-10-18 | 2022-10-14 | 18.653 | 92,804 | -489 | 0.01% | 1,731,051 |
| 2022-10-14 | 2022-10-12 | 18.469 | 93,293 | +489 | 0.01% | 1,723,018 |
| 2022-10-07 | 2022-10-05 | 19.490 | 92,804 | -979 | 0.01% | 1,808,787 |
| 2022-10-06 | 2022-10-03 | 18.755 | 93,783 | +979 | 0.01% | 1,758,892 |
| 2022-10-05 | 2022-09-30 | 18.816 | 92,804 | -489 | 0.01% | 1,746,219 |
| 2022-09-28 | 2022-09-26 | 18.203 | 93,293 | +489 | 0.01% | 1,698,240 |
| 2022-09-21 | 2022-09-19 | 19.490 | 92,804 | +245 | 0.01% | 1,808,787 |
| 2022-09-20 | 2022-09-16 | 20.226 | 92,559 | +245 | 0.01% | 1,872,088 |
| 2022-09-15 | 2022-09-13 | 21.043 | 92,314 | +489 | 0.01% | 1,942,572 |
| 2022-09-08 | 2022-09-06 | 21.288 | 91,825 | +1,958 | 0.01% | 1,954,794 |
| 2022-09-07 | 2022-09-05 | 21.493 | 89,867 | +1,468 | 0.01% | 1,931,471 |
| 2022-09-06 | 2022-09-02 | 21.738 | 88,399 | +1,714 | 0.01% | 1,921,592 |
| 2022-09-05 | 2022-09-01 | 22.678 | 86,685 | +1,468 | 0.01% | 1,965,800 |
| 2022-09-02 | 2022-08-31 | 24.067 | 85,217 | +245 | 0.01% | 2,050,897 |
| 2022-09-01 | 2022-08-30 | 24.435 | 84,972 | -245 | 0.01% | 2,076,249 |
| 2022-08-31 | 2022-08-29 | 22.964 | 85,217 | +245 | 0.01% | 1,956,883 |
| 2022-08-29 | 2022-08-25 | 23.781 | 84,972 | -490 | 0.01% | 2,020,697 |
| 2022-08-23 | 2022-08-19 | 23.699 | 85,462 | +490 | 0.01% | 2,025,365 |
| 2022-08-12 | 2022-08-10 | 23.699 | 84,972 | -245 | 0.01% | 2,013,753 |
| 2022-07-21 | 2022-07-19 | 24.639 | 85,217 | +9,789 | 0.01% | 2,099,645 |
| 2022-07-18 | 2022-07-14 | 23.536 | 75,428 | -244 | 0.00% | 1,775,241 |
| 2022-07-12 | 2022-07-08 | 23.658 | 75,672 | -490 | 0.00% | 1,790,260 |
| 2022-06-30 | 2022-06-28 | 23.781 | 76,162 | +490 | 0.00% | 1,811,188 |
| 2022-06-21 | 2022-06-17 | 27.714 | 75,672 | +6,166 | 0.00% | 2,097,195 |
| 2022-06-13 | 2022-06-09 | 29.405 | 69,506 | +2,472 | 0.00% | 2,043,805 |
| 2022-06-10 | 2022-06-08 | 31.851 | 67,034 | +675 | 0.00% | 2,135,127 |
| 2022-06-09 | 2022-06-07 | 32.118 | 66,359 | -675 | 0.00% | 2,131,340 |
| 2022-06-06 | 2022-06-01 | 31.273 | 67,034 | -449 | 0.00% | 2,096,361 |
| 2022-05-20 | 2022-05-18 | 28.115 | 67,483 | -450 | 0.00% | 1,897,261 |
| 2022-05-19 | 2022-05-17 | 27.714 | 67,933 | +450 | 0.00% | 1,882,714 |
| 2022-05-10 | 2022-05-05 | 28.648 | 67,483 | -450 | 0.00% | 1,933,285 |
| 2022-04-20 | 2022-04-14 | 28.826 | 67,933 | -449 | 0.00% | 1,958,265 |
| 2022-04-13 | 2022-04-11 | 27.848 | 68,382 | +449 | 0.00% | 1,904,284 |
| 2022-04-12 | 2022-04-08 | 28.782 | 67,933 | +450 | 0.00% | 1,955,243 |
| 2022-04-08 | 2022-04-06 | 30.205 | 67,483 | -4,721 | 0.00% | 2,038,355 |
| 2022-04-07 | 2022-04-04 | 32.741 | 72,204 | +2,023 | 0.00% | 2,364,039 |
| 2022-03-22 | 2022-03-18 | 33.408 | 70,181 | -449 | 0.00% | 2,344,634 |
| 2022-03-21 | 2022-03-17 | 32.430 | 70,630 | +449 | 0.00% | 2,290,511 |
| 2022-02-18 | 2022-02-16 | 33.720 | 70,181 | -449 | 0.00% | 2,366,488 |
| 2022-02-16 | 2022-02-14 | 33.453 | 70,630 | +449 | 0.00% | 2,362,777 |
| 2022-02-15 | 2022-02-11 | 34.654 | 70,181 | -449 | 0.00% | 2,432,051 |
| 2022-02-11 | 2022-02-09 | 33.453 | 70,630 | -450 | 0.00% | 2,362,777 |
| 2022-02-04 | 2022-01-27 | 31.095 | 71,080 | -899 | 0.00% | 2,210,244 |
| 2022-01-26 | 2022-01-24 | 31.140 | 71,979 | +899 | 0.00% | 2,241,400 |
| 2022-01-24 | 2022-01-20 | 32.964 | 71,080 | +450 | 0.00% | 2,343,048 |
| 2022-01-18 | 2022-01-14 | 35.410 | 70,630 | +449 | 0.00% | 2,501,024 |
| 2021-12-14 | 2021-12-10 | 33.809 | 70,181 | -224 | 0.00% | 2,372,732 |
| 2021-12-13 | 2021-12-09 | 33.053 | 70,405 | +224 | 0.00% | 2,327,062 |
| 2021-12-02 | 2021-11-30 | 29.672 | 70,181 | -809 | 0.00% | 2,082,385 |
| 2021-12-01 | 2021-11-29 | 28.648 | 70,990 | -3,147 | 0.00% | 2,033,755 |
| 2021-11-29 | 2021-11-25 | 26.914 | 74,137 | -225 | 0.00% | 1,995,290 |
| 2021-11-24 | 2021-11-22 | 26.291 | 74,362 | -899 | 0.00% | 1,955,033 |
| 2021-11-04 | 2021-11-02 | 25.312 | 75,261 | -4,496 | 0.00% | 1,905,013 |
| 2021-10-27 | 2021-10-25 | 26.380 | 79,757 | -4,496 | 0.01% | 2,103,968 |
| 2021-10-20 | 2021-10-18 | 23.533 | 84,253 | -5,395 | 0.01% | 1,982,698 |
| 2021-10-19 | 2021-10-15 | 21.998 | 89,648 | +5,170 | 0.01% | 1,972,071 |
| 2021-10-15 | 2021-10-11 | 24.823 | 84,478 | +4,496 | 0.01% | 2,096,976 |
| 2021-10-07 | 2021-10-05 | 25.134 | 79,982 | -2,697 | 0.01% | 2,010,279 |
| 2021-10-04 | 2021-09-29 | 26.024 | 82,679 | +225 | 0.01% | 2,151,626 |
| 2021-09-29 | 2021-09-27 | 26.869 | 82,454 | +224 | 0.01% | 2,215,462 |
| 2021-09-28 | 2021-09-24 | 31.362 | 82,230 | -899 | 0.01% | 2,578,903 |
| 2021-09-17 | 2021-09-15 | 31.807 | 83,129 | +450 | 0.01% | 2,644,078 |
| 2021-09-16 | 2021-09-14 | 32.964 | 82,679 | +4,496 | 0.01% | 2,725,392 |
| 2021-09-15 | 2021-09-13 | 34.787 | 78,183 | -899 | 0.01% | 2,719,786 |
| 2021-09-14 | 2021-09-10 | 34.654 | 79,082 | -450 | 0.01% | 2,740,506 |
| 2021-09-13 | 2021-09-09 | 32.385 | 79,532 | +450 | 0.01% | 2,575,662 |
| 2021-09-09 | 2021-09-07 | 32.964 | 79,082 | -13,938 | 0.01% | 2,606,822 |
| 2021-09-08 | 2021-09-06 | 31.496 | 93,020 | -4,496 | 0.01% | 2,929,714 |
| 2021-09-06 | 2021-09-02 | 30.428 | 97,516 | +8,992 | 0.01% | 2,967,205 |
| 2021-09-03 | 2021-09-01 | 31.407 | 88,524 | +8,992 | 0.01% | 2,780,234 |
| 2021-09-02 | 2021-08-31 | 32.697 | 79,532 | +450 | 0.01% | 2,600,428 |
| 2021-08-16 | 2021-08-12 | 33.364 | 79,082 | -900 | 0.01% | 2,638,484 |
| 2021-08-11 | 2021-08-09 | 29.583 | 79,982 | -449 | 0.01% | 2,366,080 |
| 2021-08-06 | 2021-08-04 | 29.271 | 80,431 | +449 | 0.01% | 2,354,317 |
| 2021-08-04 | 2021-08-02 | 28.515 | 79,982 | -1,348 | 0.01% | 2,280,688 |
| 2021-08-02 | 2021-07-29 | 26.780 | 81,330 | +1,348 | 0.01% | 2,178,025 |
| 2021-07-27 | 2021-07-23 | 27.981 | 79,982 | +16,590 | 0.01% | 2,237,992 |
| 2021-07-15 | 2021-07-13 | 32.964 | 63,392 | -449 | 0.01% | 2,089,625 |
| 2021-07-14 | 2021-07-12 | 32.207 | 63,841 | +1,348 | 0.01% | 2,056,146 |
| 2021-07-13 | 2021-07-09 | 32.252 | 62,493 | +4,047 | 0.01% | 2,015,510 |
| 2021-07-12 | 2021-07-08 | 36.122 | 58,446 | +3,147 | 0.01% | 2,111,186 |
| 2021-07-06 | 2021-07-02 | 57.975 | 55,299 | +12,415 | 0.00% | 3,205,979 |
| 2021-07-05 | 2021-06-30 | 56.558 | 42,884 | -1,210 | 0.00% | 2,425,454 |
| 2021-07-02 | 2021-06-29 | 54.303 | 44,094 | +1,210 | 0.00% | 2,394,440 |
| 2021-06-30 | 2021-06-28 | 56.732 | 42,884 | -1,037 | 0.00% | 2,432,894 |
| 2021-06-29 | 2021-06-25 | 56.385 | 43,921 | -1,038 | 0.00% | 2,476,486 |
| 2021-06-28 | 2021-06-24 | 53.436 | 44,959 | +1,384 | 0.01% | 2,402,412 |
| 2021-06-25 | 2021-06-23 | 54.534 | 43,575 | +1,037 | 0.00% | 2,376,337 |
| 2021-06-01 | 2021-05-28 | 46.901 | 42,538 | -2,940 | 0.00% | 1,995,064 |
| 2021-05-28 | 2021-05-26 | 43.373 | 45,478 | +2,248 | 0.01% | 1,972,521 |
| 2021-05-27 | 2021-05-25 | 46.265 | 43,230 | +692 | 0.00% | 2,000,019 |
| 2021-05-25 | 2021-05-21 | 49.734 | 42,538 | +692 | 0.00% | 2,115,604 |
| 2021-05-14 | 2021-05-12 | 45.918 | 41,846 | +691 | 0.00% | 1,921,469 |
| 2021-05-12 | 2021-05-10 | 51.469 | 41,155 | -691 | 0.00% | 2,118,222 |
| 2021-05-10 | 2021-05-06 | 49.445 | 41,846 | +1,383 | 0.00% | 2,069,088 |
| 2021-05-05 | 2021-05-03 | 44.530 | 40,463 | -2,075 | 0.00% | 1,801,805 |
| 2021-05-04 | 2021-04-30 | 40.192 | 42,538 | +2,075 | 0.00% | 1,709,704 |
| 2021-04-26 | 2021-04-22 | 38.284 | 40,463 | -346 | 0.00% | 1,549,084 |
| 2021-04-21 | 2021-04-19 | 35.103 | 40,809 | +346 | 0.00% | 1,432,530 |
| 2021-04-15 | 2021-04-13 | 32.964 | 40,463 | -1,729 | 0.00% | 1,333,804 |
| 2021-04-12 | 2021-04-08 | 35.797 | 42,192 | -1,729 | 0.00% | 1,510,357 |
| 2021-04-09 | 2021-04-07 | 39.498 | 43,921 | -1,729 | 0.00% | 1,734,810 |
| 2021-04-08 | 2021-04-01 | 30.592 | 45,650 | -692 | 0.01% | 1,396,547 |
| 2021-03-30 | 2021-03-26 | 27.325 | 46,342 | +692 | 0.01% | 1,266,297 |
| 2021-03-29 | 2021-03-25 | 25.532 | 45,650 | -692 | 0.01% | 1,165,549 |
| 2021-03-26 | 2021-03-24 | 24.549 | 46,342 | +692 | 0.01% | 1,137,657 |
| 2021-03-19 | 2021-03-17 | 28.250 | 45,650 | -692 | 0.01% | 1,289,628 |
| 2021-02-09 | 2021-02-05 | 21.687 | 46,342 | -3,458 | 0.01% | 1,004,998 |
| 2021-02-08 | 2021-02-04 | 20.703 | 49,800 | +3,458 | 0.01% | 1,031,030 |
| 2021-01-28 | 2021-01-26 | 26.660 | 46,342 | +692 | 0.01% | 1,235,477 |
| 2021-01-25 | 2021-01-21 | 29.378 | 45,650 | -2,075 | 0.01% | 1,341,107 |
| 2021-01-22 | 2021-01-20 | 28.713 | 47,725 | +1,037 | 0.01% | 1,370,327 |
| 2021-01-21 | 2021-01-19 | 28.626 | 46,688 | +1,038 | 0.01% | 1,336,501 |
| 2020-11-16 | 2020-11-12 | 17.234 | 45,650 | -3,459 | 0.01% | 786,712 |
| 2020-11-13 | 2020-11-11 | 16.308 | 49,109 | +3,459 | 0.01% | 800,883 |
| 2020-10-28 | 2020-10-23 | 13.417 | 45,650 | -8,646 | 0.01% | 612,474 |
| 2020-10-12 | 2020-10-08 | 12.347 | 54,296 | -3,459 | 0.01% | 670,386 |
| 2020-10-08 | 2020-10-06 | 11.797 | 57,755 | +3,459 | 0.01% | 681,363 |
| 2020-10-07 | 2020-10-05 | 11.711 | 54,296 | -3,459 | 0.01% | 635,846 |
| 2020-09-16 | 2020-09-14 | 10.381 | 57,755 | +3,459 | 0.01% | 599,533 |
| 2020-09-09 | 2020-09-07 | 12.376 | 54,296 | -3,459 | 0.01% | 671,956 |
| 2020-08-19 | 2020-08-17 | 11.277 | 57,755 | -2,075 | 0.01% | 651,303 |
| 2020-05-04 | 2020-04-28 | 6.419 | 59,830 | -1,729 | 0.01% | 384,062 |
| 2020-04-21 | 2020-04-17 | 6.130 | 61,559 | +1,729 | 0.01% | 377,360 |
| 2020-04-03 | 2020-04-01 | 6.072 | 59,830 | -2,766 | 0.01% | 363,302 |
| 2020-04-02 | 2020-03-31 | 6.188 | 62,596 | -5,188 | 0.01% | 387,337 |
| 2020-03-31 | 2020-03-27 | 6.014 | 67,784 | +5,188 | 0.01% | 407,680 |
| 2020-03-09 | 2020-03-05 | 7.749 | 62,596 | -3,459 | 0.01% | 485,077 |
| 2020-03-06 | 2020-03-04 | 7.460 | 66,055 | -5,533 | 0.01% | 492,781 |
| 2020-01-30 | 2020-01-24 | 8.877 | 71,588 | +2,767 | 0.01% | 635,488 |
| 2019-12-19 | 2019-12-17 | 9.224 | 68,821 | +4,495 | 0.01% | 634,805 |
| 2019-04-09 | 2019-04-04 | 11.190 | 64,326 | +3,459 | 0.01% | 719,824 |
| 2019-04-08 | 2019-04-03 | 11.364 | 60,867 | -3,459 | 0.01% | 691,677 |
| 2018-09-27 | 2018-09-24 | 9.282 | 64,326 | -9,683 | 0.01% | 597,064 |
| 2018-05-31 | 2018-05-29 | 13.359 | 74,009 | -1,383 | 0.01% | 988,679 |
| 2018-05-23 | 2018-05-18 | 13.012 | 75,392 | -3,459 | 0.01% | 980,995 |
| 2018-03-13 | 2018-03-09 | 12.260 | 78,851 | -3,458 | 0.01% | 966,723 |
| 2018-03-07 | 2018-03-05 | 11.306 | 82,309 | +3,458 | 0.01% | 930,579 |
| 2018-02-23 | 2018-02-21 | 12.144 | 78,851 | +3,459 | 0.01% | 957,603 |
| 2018-02-01 | 2018-01-30 | 13.214 | 75,392 | +3,458 | 0.01% | 996,255 |
| 2018-01-31 | 2018-01-29 | 13.822 | 71,934 | -3,458 | 0.01% | 994,240 |
| 2018-01-29 | 2018-01-25 | 12.810 | 75,392 | -20,751 | 0.01% | 965,735 |
| 2018-01-10 | 2018-01-08 | 12.896 | 96,143 | -3,458 | 0.01% | 1,239,885 |
| 2017-11-23 | 2017-11-21 | 10.525 | 99,601 | -31,125 | 0.01% | 1,048,320 |
| 2017-11-09 | 2017-11-07 | 11.566 | 130,726 | +1,383 | 0.01% | 1,511,997 |
| 2017-11-06 | 2017-11-02 | 11.855 | 129,343 | +20,750 | 0.01% | 1,533,401 |
| 2017-10-31 | 2017-10-27 | 12.983 | 108,593 | -38,042 | 0.01% | 1,409,864 |
| 2017-10-23 | 2017-10-19 | 11.479 | 146,635 | +17,292 | 0.02% | 1,683,283 |
| 2017-10-18 | 2017-10-16 | 11.624 | 129,343 | +17,292 | 0.01% | 1,503,481 |
| 2017-09-27 | 2017-09-25 | 12.202 | 112,051 | +3,458 | 0.01% | 1,367,279 |
| 2017-09-25 | 2017-09-21 | 13.388 | 108,593 | +24,209 | 0.01% | 1,453,824 |
| 2017-09-21 | 2017-09-19 | 14.197 | 84,384 | -5,534 | 0.01% | 1,198,038 |
| 2017-09-20 | 2017-09-18 | 14.169 | 89,918 | -325,086 | 0.01% | 1,274,007 |
| 2017-09-19 | 2017-09-15 | 14.544 | 415,004 | +366,587 | 0.05% | 6,036,000 |
| 2017-09-18 | 2017-09-14 | 14.544 | 48,417 | +17,292 | 0.01% | 704,198 |
| 2017-08-09 | 2017-08-07 | 15.441 | 31,125 | -692 | 0.00% | 480,595 |
| 2017-07-31 | 2017-07-27 | 13.301 | 31,817 | +1,383 | 0.00% | 423,200 |
| 2017-07-24 | 2017-07-20 | 12.405 | 30,434 | -345 | 0.00% | 377,525 |
| 2017-03-21 | 2017-03-17 | 10.323 | 30,779 | +345 | 0.00% | 317,725 |
| 2017-03-07 | 2017-03-03 | 10.410 | 30,434 | +9,684 | 0.00% | 316,804 |
| 2017-02-22 | 2017-02-20 | 10.728 | 20,750 | -1,038 | 0.00% | 222,598 |
| 2017-02-13 | 2017-02-09 | 9.571 | 21,788 | -6,916 | 0.00% | 208,533 |
| 2016-11-15 | 2016-11-11 | 8.010 | 28,704 | -17,292 | 0.00% | 229,906 |
| 2016-08-09 | 2016-08-05 | 7.807 | 45,996 | +17,292 | 0.01% | 359,098 |
| 2016-03-04 | 2016-03-02 | 8.646 | 28,704 | -6,917 | 0.00% | 248,166 |
| 2015-08-10 | 2015-08-06 | 12.578 | 35,621 | -3,459 | 0.00% | 448,048 |
| 2015-08-07 | 2015-08-05 | 11.653 | 39,080 | -2,075 | 0.00% | 455,395 |
| 2015-08-05 | 2015-08-03 | 11.132 | 41,155 | +2,075 | 0.00% | 458,155 |
| 2015-07-29 | 2015-07-27 | 10.988 | 39,080 | +3,459 | 0.00% | 429,405 |
| 2015-07-28 | 2015-07-24 | 12.231 | 35,621 | -3,459 | 0.00% | 435,688 |
| 2015-07-20 | 2015-07-16 | 12.058 | 39,080 | +3,459 | 0.00% | 471,216 |
| 2015-07-10 | 2015-07-08 | 10.149 | 35,621 | -3,459 | 0.00% | 361,528 |
| 2015-06-08 | 2015-06-04 | 16.106 | 39,080 | +13,834 | 0.00% | 629,417 |
| 2015-04-29 | 2015-04-27 | 22.207 | 25,246 | -1,211 | 0.00% | 560,638 |
| 2014-12-15 | 2014-12-11 | 10.728 | 26,457 | -2,075 | 0.00% | 283,820 |
| 2014-12-12 | 2014-12-10 | 10.467 | 28,532 | +2,075 | 0.00% | 298,655 |
| 2014-12-02 | 2014-11-28 | 11.017 | 26,457 | -1,729 | 0.00% | 291,470 |
| 2014-12-01 | 2014-11-27 | 10.525 | 28,186 | +1,729 | 0.00% | 296,663 |
| 2014-11-06 | 2014-11-04 | 10.814 | 26,457 | -48,417 | 0.00% | 286,115 |
| 2014-08-25 | 2014-08-21 | 9.831 | 74,874 | +17,292 | 0.01% | 736,104 |
| 2014-08-15 | 2014-08-13 | 10.410 | 57,582 | -691 | 0.01% | 599,402 |
| 2013-12-13 | 2013-12-11 | 10.988 | 58,273 | +13,833 | 0.01% | 640,295 |
| 2013-12-03 | 2013-11-29 | 11.537 | 44,440 | -13,833 | 0.00% | 512,715 |
| 2013-11-07 | 2013-11-05 | 10.959 | 58,273 | -1,384 | 0.01% | 638,610 |
| 2013-10-18 | 2013-10-16 | 10.843 | 59,657 | +1,384 | 0.01% | 646,877 |
| 2013-09-06 | 2013-09-04 | 10.438 | 58,273 | -1,038 | 0.01% | 608,280 |
| 2013-09-03 | 2013-08-30 | 10.294 | 59,311 | +1,038 | 0.01% | 610,540 |
| 2013-08-29 | 2013-08-27 | 9.889 | 58,273 | +13,833 | 0.01% | 576,265 |
| 2013-08-27 | 2013-08-23 | 9.976 | 44,440 | +17,292 | 0.00% | 443,325 |
| 2013-03-22 | 2013-03-20 | 11.566 | 27,148 | -3,459 | 0.00% | 313,998 |
| 2013-02-21 | 2013-02-19 | 11.855 | 30,607 | -1,383 | 0.00% | 362,855 |
| 2013-01-30 | 2013-01-28 | 11.797 | 31,990 | -1,729 | 0.00% | 377,401 |
| 2013-01-29 | 2013-01-25 | 12.434 | 33,719 | +1,729 | 0.00% | 419,249 |
| 2013-01-21 | 2013-01-17 | 12.636 | 31,990 | +2,075 | 0.00% | 404,226 |
| 2012-12-19 | 2012-12-17 | 11.046 | 29,915 | -3,458 | 0.00% | 330,431 |
| 2012-12-14 | 2012-12-12 | 10.872 | 33,373 | -3,459 | 0.00% | 362,837 |
| 2012-11-09 | 2012-11-07 | 11.624 | 36,832 | +6,917 | 0.00% | 428,135 |
| 2012-08-01 | 2012-07-30 | 9.166 | 29,915 | -5,187 | 0.00% | 274,206 |
| 2012-07-25 | 2012-07-23 | 9.773 | 35,102 | +1,037 | 0.00% | 343,066 |
| 2012-07-20 | 2012-07-18 | 10.063 | 34,065 | -13,833 | 0.00% | 342,781 |
| 2012-07-16 | 2012-07-12 | 9.976 | 47,898 | +691 | 0.01% | 477,821 |
| 2012-07-06 | 2012-07-04 | 10.728 | 47,207 | -3,458 | 0.01% | 506,418 |
| 2012-07-04 | 2012-06-29 | 9.889 | 50,665 | +1,383 | 0.01% | 501,029 |
| 2012-06-26 | 2012-06-22 | 10.207 | 49,282 | +2,767 | 0.01% | 503,028 |
| 2012-06-18 | 2012-06-14 | 10.496 | 46,515 | +1,383 | 0.01% | 488,235 |
| 2012-06-14 | 2012-06-12 | 10.641 | 45,132 | +1,384 | 0.01% | 480,243 |
| 2012-05-16 | 2012-05-14 | 10.294 | 43,748 | +1,383 | 0.00% | 450,337 |
| 2012-05-09 | 2012-05-07 | 12.202 | 42,365 | +1,383 | 0.00% | 516,950 |
| 2012-05-02 | 2012-04-27 | 13.012 | 40,982 | +692 | 0.00% | 533,255 |
| 2012-04-19 | 2012-04-17 | 13.619 | 40,290 | +1,383 | 0.00% | 548,715 |
| 2012-04-16 | 2012-04-12 | 14.313 | 38,907 | +1,384 | 0.00% | 556,880 |
| 2012-04-03 | 2012-03-30 | 14.197 | 37,523 | -1,384 | 0.00% | 532,731 |
| 2012-03-23 | 2012-03-21 | 12.925 | 38,907 | +1,384 | 0.00% | 502,880 |
| 2012-03-21 | 2012-03-19 | 13.995 | 37,523 | +1,383 | 0.00% | 525,136 |
| 2012-03-20 | 2012-03-16 | 14.400 | 36,140 | +2,767 | 0.00% | 520,411 |
| 2012-03-16 | 2012-03-14 | 15.007 | 33,373 | -1,384 | 0.00% | 500,831 |
| 2012-03-15 | 2012-03-13 | 14.747 | 34,757 | -2,420 | 0.00% | 512,556 |
| 2012-03-14 | 2012-03-12 | 14.573 | 37,177 | +1,383 | 0.00% | 541,794 |
| 2012-03-09 | 2012-03-07 | 14.111 | 35,794 | +1,037 | 0.00% | 505,079 |
| 2012-03-08 | 2012-03-06 | 14.544 | 34,757 | +2,767 | 0.00% | 505,521 |
| 2012-03-06 | 2012-03-02 | 15.470 | 31,990 | -1,383 | 0.00% | 494,877 |
| 2012-03-01 | 2012-02-28 | 14.805 | 33,373 | +1,383 | 0.00% | 494,076 |
| 2012-02-29 | 2012-02-27 | 14.718 | 31,990 | -2,767 | 0.00% | 470,827 |
| 2012-02-27 | 2012-02-23 | 14.082 | 34,757 | +2,767 | 0.00% | 489,441 |
| 2012-02-09 | 2012-02-07 | 15.209 | 31,990 | -1,383 | 0.00% | 486,552 |
| 2012-01-16 | 2012-01-12 | 11.624 | 33,373 | -1,729 | 0.00% | 387,927 |
| 2011-12-09 | 2011-12-07 | 11.277 | 35,102 | -1,038 | 0.00% | 395,845 |
| 2011-12-08 | 2011-12-06 | 10.120 | 36,140 | +692 | 0.00% | 365,751 |
| 2011-12-07 | 2011-12-05 | 10.612 | 35,448 | -1,384 | 0.00% | 376,172 |
| 2011-12-06 | 2011-12-02 | 10.410 | 36,832 | -691 | 0.00% | 383,404 |
| 2011-12-05 | 2011-12-01 | 10.525 | 37,523 | +691 | 0.00% | 394,937 |
| 2011-11-25 | 2011-11-23 | 9.571 | 36,832 | +1,730 | 0.00% | 352,519 |
| 2011-11-18 | 2011-11-16 | 11.046 | 35,102 | +1,729 | 0.00% | 387,725 |
| 2011-11-08 | 2011-11-04 | 11.884 | 33,373 | -692 | 0.00% | 396,612 |
| 2011-11-04 | 2011-11-02 | 11.682 | 34,065 | +692 | 0.00% | 397,941 |
| 2011-09-07 | 2011-09-05 | 11.537 | 33,373 | -1,038 | 0.00% | 385,032 |
| 2011-08-10 | 2011-08-08 | 12.636 | 34,411 | -1,729 | 0.00% | 434,818 |
| 2011-08-05 | 2011-08-03 | 14.169 | 36,140 | +1,383 | 0.00% | 512,051 |
| 2011-08-04 | 2011-08-02 | 14.949 | 34,757 | -2,766 | 0.00% | 519,591 |
| 2011-08-01 | 2011-07-28 | 15.903 | 37,523 | +2,075 | 0.00% | 596,746 |
| 2011-06-28 | 2011-06-24 | 17.696 | 35,448 | -3,632 | 0.00% | 627,295 |
| 2011-06-20 | 2011-06-16 | 17.204 | 39,080 | +3,286 | 0.00% | 672,315 |
| 2011-06-17 | 2011-06-15 | 18.323 | 35,794 | +659 | 0.00% | 655,852 |
| 2011-06-16 | 2011-06-14 | 19.030 | 35,135 | -3,394 | 0.00% | 668,618 |
| 2011-06-15 | 2011-06-13 | 18.883 | 38,529 | +1,188 | 0.00% | 727,530 |
| 2011-06-14 | 2011-06-10 | 19.207 | 37,341 | -679 | 0.00% | 717,198 |
| 2011-06-10 | 2011-06-08 | 19.766 | 38,020 | -1,697 | 0.00% | 751,519 |
| 2011-06-03 | 2011-06-01 | 21.121 | 39,717 | -3,395 | 0.00% | 838,882 |
| 2011-05-24 | 2011-05-20 | 21.269 | 43,112 | -1,358 | 0.00% | 916,940 |
| 2011-05-18 | 2011-05-16 | 20.621 | 44,470 | +1,358 | 0.01% | 917,002 |
| 2011-05-17 | 2011-05-13 | 20.974 | 43,112 | -2,037 | 0.00% | 904,240 |
| 2011-05-04 | 2011-04-29 | 21.976 | 45,149 | +4,074 | 0.01% | 992,184 |
| 2011-05-03 | 2011-04-28 | 22.683 | 41,075 | +1,018 | 0.00% | 931,695 |
| 2011-04-18 | 2011-04-14 | 23.684 | 40,057 | +3,395 | 0.00% | 948,724 |
| 2011-04-04 | 2011-03-31 | 23.449 | 36,662 | +679 | 0.00% | 859,675 |
| 2011-03-22 | 2011-03-18 | 22.860 | 35,983 | +679 | 0.00% | 822,554 |
| 2011-03-21 | 2011-03-17 | 22.918 | 35,304 | +339 | 0.00% | 809,112 |
| 2011-03-17 | 2011-03-15 | 23.684 | 34,965 | +1,697 | 0.00% | 828,123 |
| 2011-03-08 | 2011-03-04 | 24.539 | 33,268 | -1,018 | 0.00% | 816,351 |
| 2011-03-07 | 2011-03-03 | 24.156 | 34,286 | +1,018 | 0.00% | 828,201 |
| 2011-03-02 | 2011-02-28 | 24.480 | 33,268 | -1,697 | 0.00% | 814,391 |
| 2011-02-28 | 2011-02-24 | 23.743 | 34,965 | +1,697 | 0.00% | 830,183 |
| 2011-02-08 | 2011-02-02 | 25.334 | 33,268 | +679 | 0.00% | 842,812 |
| 2011-02-01 | 2011-01-28 | 25.098 | 32,589 | +679 | 0.00% | 817,930 |
| 2011-01-28 | 2011-01-26 | 25.864 | 31,910 | +679 | 0.00% | 825,328 |
| 2011-01-26 | 2011-01-24 | 26.159 | 31,231 | -2,715 | 0.00% | 816,966 |
| 2011-01-25 | 2011-01-21 | 26.630 | 33,946 | +678 | 0.00% | 903,987 |
| 2011-01-24 | 2011-01-20 | 26.866 | 33,268 | -5,092 | 0.00% | 893,772 |
| 2011-01-21 | 2011-01-19 | 27.926 | 38,360 | -1,697 | 0.00% | 1,071,254 |
| 2011-01-14 | 2011-01-12 | 27.573 | 40,057 | -3,734 | 0.00% | 1,104,484 |
| 2011-01-13 | 2011-01-11 | 25.629 | 43,791 | +3,395 | 0.00% | 1,122,301 |
| 2011-01-12 | 2011-01-10 | 25.422 | 40,396 | +848 | 0.00% | 1,026,962 |
| 2011-01-10 | 2011-01-06 | 26.188 | 39,548 | -1,527 | 0.00% | 1,035,694 |
| 2010-12-29 | 2010-12-24 | 24.038 | 41,075 | -1,019 | 0.00% | 987,354 |
| 2010-12-28 | 2010-12-22 | 24.303 | 42,094 | -1,018 | 0.00% | 1,023,009 |
| 2010-12-17 | 2010-12-15 | 24.126 | 43,112 | +849 | 0.00% | 1,040,129 |
| 2010-12-15 | 2010-12-13 | 24.539 | 42,263 | +2,885 | 0.00% | 1,037,076 |
| 2010-12-09 | 2010-12-07 | 25.305 | 39,378 | -3,395 | 0.00% | 996,442 |
| 2010-11-26 | 2010-11-24 | 25.481 | 42,773 | +679 | 0.00% | 1,089,911 |
| 2010-11-25 | 2010-11-23 | 25.805 | 42,094 | +679 | 0.00% | 1,086,250 |
| 2010-11-23 | 2010-11-19 | 26.424 | 41,415 | +679 | 0.00% | 1,094,348 |
| 2010-11-19 | 2010-11-17 | 25.805 | 40,736 | +1,358 | 0.00% | 1,051,206 |
| 2010-11-18 | 2010-11-16 | 26.512 | 39,378 | +1,358 | 0.00% | 1,044,002 |
| 2010-11-17 | 2010-11-15 | 26.630 | 38,020 | +1,697 | 0.00% | 1,012,479 |
| 2010-11-16 | 2010-11-12 | 26.984 | 36,323 | +4,074 | 0.00% | 980,127 |
| 2010-11-11 | 2010-11-09 | 27.897 | 32,249 | -340 | 0.00% | 899,646 |
| 2010-11-10 | 2010-11-08 | 27.867 | 32,589 | +1,698 | 0.00% | 908,171 |
| 2010-11-09 | 2010-11-05 | 28.162 | 30,891 | +2,036 | 0.00% | 869,952 |
| 2010-11-05 | 2010-11-03 | 28.840 | 28,855 | +4,074 | 0.00% | 832,164 |
| 2010-11-04 | 2010-11-02 | 28.191 | 24,781 | -6,789 | 0.00% | 698,612 |
| 2010-10-29 | 2010-10-27 | 26.129 | 31,570 | +5,940 | 0.00% | 824,904 |
| 2010-10-28 | 2010-10-26 | 27.072 | 25,630 | +1,867 | 0.00% | 693,856 |
| 2010-10-18 | 2010-10-14 | 28.781 | 23,763 | -1,018 | 0.00% | 683,913 |
| 2010-10-08 | 2010-10-06 | 28.221 | 24,781 | -1,018 | 0.00% | 699,342 |
| 2010-10-06 | 2010-10-04 | 26.424 | 25,799 | -1,188 | 0.00% | 681,712 |
| 2010-10-05 | 2010-09-30 | 25.835 | 26,987 | +509 | 0.00% | 697,203 |
| 2010-10-04 | 2010-09-29 | 26.070 | 26,478 | +679 | 0.00% | 690,293 |
| 2010-09-15 | 2010-09-13 | 26.070 | 25,799 | -1,358 | 0.00% | 672,592 |
| 2010-09-14 | 2010-09-10 | 25.717 | 27,157 | -4,074 | 0.00% | 698,395 |
| 2010-09-10 | 2010-09-08 | 25.216 | 31,231 | +5,092 | 0.00% | 787,526 |
| 2010-09-09 | 2010-09-07 | 25.717 | 26,139 | -679 | 0.00% | 672,216 |
| 2010-09-02 | 2010-08-31 | 23.832 | 26,818 | +1,358 | 0.00% | 639,117 |
| 2010-09-01 | 2010-08-30 | 24.362 | 25,460 | +1,019 | 0.00% | 620,254 |
| 2010-08-31 | 2010-08-27 | 24.539 | 24,441 | +1,357 | 0.00% | 599,749 |
| 2010-08-30 | 2010-08-26 | 24.509 | 23,084 | +679 | 0.00% | 565,770 |
| 2010-08-18 | 2010-08-16 | 26.601 | 22,405 | -5,092 | 0.00% | 595,989 |
| 2010-08-17 | 2010-08-13 | 25.629 | 27,497 | +2,716 | 0.00% | 704,709 |
| 2010-08-04 | 2010-08-02 | 26.660 | 24,781 | -1,018 | 0.00% | 660,652 |
| 2010-07-29 | 2010-07-27 | 25.570 | 25,799 | -1,019 | 0.00% | 659,672 |
| 2010-07-28 | 2010-07-26 | 24.892 | 26,818 | -3,394 | 0.00% | 667,557 |
| 2010-07-23 | 2010-07-21 | 24.981 | 30,212 | -4,413 | 0.00% | 754,711 |
| 2010-07-13 | 2010-07-09 | 23.360 | 34,625 | +1,018 | 0.00% | 808,851 |
| 2010-07-12 | 2010-07-08 | 22.801 | 33,607 | -679 | 0.00% | 766,260 |
| 2010-07-08 | 2010-07-06 | 22.477 | 34,286 | +679 | 0.00% | 770,631 |
| 2010-07-06 | 2010-07-02 | 23.007 | 33,607 | +5,092 | 0.00% | 773,190 |
| 2010-07-05 | 2010-06-30 | 23.655 | 28,515 | +679 | 0.00% | 674,519 |
| 2010-07-02 | 2010-06-29 | 24.008 | 27,836 | +2,037 | 0.00% | 668,297 |
| 2010-06-23 | 2010-06-21 | 25.717 | 25,799 | -679 | 0.00% | 663,472 |
| 2010-06-22 | 2010-06-18 | 24.362 | 26,478 | -1,188 | 0.00% | 645,054 |
| 2010-06-17 | 2010-06-14 | 24.598 | 27,666 | -6,790 | 0.00% | 680,516 |
| 2010-06-11 | 2010-06-09 | 23.390 | 34,456 | +679 | 0.00% | 805,918 |
| 2010-06-10 | 2010-06-08 | 23.567 | 33,777 | +1,019 | 0.00% | 796,006 |
| 2010-06-09 | 2010-06-07 | 23.625 | 32,758 | +3,734 | 0.00% | 773,922 |
| 2010-06-04 | 2010-06-02 | 25.039 | 29,024 | +1,358 | 0.00% | 726,744 |
| 2010-05-31 | 2010-05-27 | 25.039 | 27,666 | -1,019 | 0.00% | 692,741 |
| 2010-05-25 | 2010-05-20 | 24.126 | 28,685 | +1,019 | 0.00% | 692,061 |
| 2010-05-24 | 2010-05-19 | 25.128 | 27,666 | +339 | 0.00% | 695,186 |
| 2010-05-20 | 2010-05-18 | 26.512 | 27,327 | +1,018 | 0.00% | 724,502 |
| 2010-05-17 | 2010-05-13 | 27.897 | 26,309 | +1,019 | 0.00% | 733,938 |
| 2010-05-11 | 2010-05-07 | 26.954 | 25,290 | +2,206 | 0.00% | 681,672 |
| 2010-05-07 | 2010-05-05 | 27.720 | 23,084 | +1,698 | 0.00% | 639,891 |
| 2010-05-06 | 2010-05-04 | 28.633 | 21,386 | +1,697 | 0.00% | 612,352 |
| 2010-05-05 | 2010-05-03 | 29.193 | 19,689 | +679 | 0.00% | 574,781 |
| 2010-05-03 | 2010-04-29 | 29.871 | 19,010 | -679 | 0.00% | 567,839 |
| 2010-04-29 | 2010-04-27 | 29.694 | 19,689 | -1,018 | 0.00% | 584,641 |
| 2010-04-27 | 2010-04-23 | 29.517 | 20,707 | +2,376 | 0.00% | 611,210 |
| 2010-04-21 | 2010-04-19 | 30.047 | 18,331 | +3,734 | 0.00% | 550,797 |
| 2010-04-09 | 2010-04-07 | 32.109 | 14,597 | -3,395 | 0.00% | 468,701 |
| 2010-04-07 | 2010-03-31 | 30.283 | 17,992 | -679 | 0.00% | 544,851 |
| 2010-03-31 | 2010-03-29 | 30.460 | 18,671 | +679 | 0.00% | 568,713 |
| 2010-03-26 | 2010-03-24 | 30.695 | 17,992 | +3,056 | 0.00% | 552,271 |
| 2010-03-24 | 2010-03-22 | 29.812 | 14,936 | +339 | 0.00% | 445,267 |
| 2010-03-23 | 2010-03-19 | 30.460 | 14,597 | +679 | 0.00% | 444,620 |
| 2010-03-10 | 2010-03-08 | 32.109 | 13,918 | -4,753 | 0.00% | 446,898 |
| 2010-03-09 | 2010-03-05 | 30.990 | 18,671 | -4,413 | 0.00% | 578,614 |
| 2010-03-05 | 2010-03-03 | 30.047 | 23,084 | -1,018 | 0.00% | 693,612 |
| 2010-02-26 | 2010-02-24 | 28.928 | 24,102 | -1,018 | 0.00% | 697,220 |
| 2010-02-25 | 2010-02-23 | 28.604 | 25,120 | -1,698 | 0.00% | 718,529 |
| 2010-02-19 | 2010-02-17 | 28.545 | 26,818 | -1,358 | 0.00% | 765,518 |
| 2010-02-18 | 2010-02-12 | 27.956 | 28,176 | -1,018 | 0.00% | 787,682 |
| 2010-02-12 | 2010-02-10 | 27.632 | 29,194 | -679 | 0.00% | 806,681 |
| 2010-02-10 | 2010-02-08 | 26.836 | 29,873 | +1,358 | 0.00% | 801,683 |
| 2010-02-09 | 2010-02-05 | 27.131 | 28,515 | +1,697 | 0.00% | 773,639 |
| 2010-02-05 | 2010-02-03 | 28.515 | 26,818 | -2,206 | 0.00% | 764,728 |
| 2010-02-02 | 2010-01-29 | 27.278 | 29,024 | +1,188 | 0.00% | 791,724 |
| 2010-01-29 | 2010-01-27 | 27.602 | 27,836 | +1,697 | 0.00% | 768,337 |
| 2010-01-28 | 2010-01-26 | 28.015 | 26,139 | +4,753 | 0.00% | 732,276 |
| 2010-01-26 | 2010-01-22 | 29.635 | 21,386 | +4,073 | 0.00% | 633,772 |
| 2010-01-14 | 2010-01-12 | 32.993 | 17,313 | +1,698 | 0.00% | 571,210 |
| 2010-01-13 | 2010-01-11 | 32.463 | 15,615 | -2,377 | 0.00% | 506,908 |
| 2010-01-08 | 2010-01-06 | 30.872 | 17,992 | -9,165 | 0.00% | 555,451 |
| 2010-01-07 | 2010-01-05 | 30.578 | 27,157 | -3,055 | 0.00% | 830,395 |
| 2010-01-06 | 2010-01-04 | 28.869 | 30,212 | -1,019 | 0.00% | 872,190 |
| 2009-12-28 | 2009-12-22 | 26.807 | 31,231 | +679 | 0.00% | 837,207 |
| 2009-12-21 | 2009-12-17 | 26.866 | 30,552 | +6,789 | 0.00% | 820,805 |
| 2009-12-18 | 2009-12-16 | 27.602 | 23,763 | +1,698 | 0.00% | 655,913 |
| 2009-12-14 | 2009-12-10 | 28.869 | 22,065 | +5,092 | 0.00% | 636,994 |
| 2009-12-11 | 2009-12-09 | 29.164 | 16,973 | +679 | 0.00% | 494,993 |
| 2009-12-07 | 2009-12-03 | 30.990 | 16,294 | +3,394 | 0.00% | 504,950 |
| 2009-12-03 | 2009-12-01 | 30.283 | 12,900 | +1,698 | 0.00% | 390,650 |
| 2009-12-01 | 2009-11-27 | 28.692 | 11,202 | -3,056 | 0.00% | 321,410 |
| 2009-11-26 | 2009-11-24 | 30.695 | 14,258 | +340 | 0.00% | 437,655 |
| 2009-11-18 | 2009-11-16 | 32.345 | 13,918 | -340 | 0.00% | 450,178 |
| 2009-11-17 | 2009-11-13 | 31.874 | 14,258 | -2,376 | 0.00% | 454,455 |
| 2009-11-13 | 2009-11-11 | 31.343 | 16,634 | -3,055 | 0.00% | 521,367 |
| 2009-11-12 | 2009-11-10 | 29.988 | 19,689 | -679 | 0.00% | 590,441 |
| 2009-11-05 | 2009-11-03 | 28.898 | 20,368 | +679 | 0.00% | 588,603 |
| 2009-11-04 | 2009-11-02 | 29.517 | 19,689 | -1,018 | 0.00% | 581,161 |
| 2009-11-02 | 2009-10-29 | 28.457 | 20,707 | +1,697 | 0.00% | 589,250 |
| 2009-10-30 | 2009-10-28 | 29.370 | 19,010 | +1,358 | 0.00% | 558,319 |
| 2009-10-21 | 2009-10-19 | 31.579 | 17,652 | -679 | 0.00% | 557,435 |
| 2009-10-13 | 2009-10-09 | 30.754 | 18,331 | -679 | 0.00% | 563,757 |
| 2009-10-12 | 2009-10-08 | 30.813 | 19,010 | -6,789 | 0.00% | 585,759 |
| 2009-10-09 | 2009-10-07 | 30.047 | 25,799 | -5,771 | 0.00% | 775,190 |
| 2009-09-30 | 2009-09-28 | 27.308 | 31,570 | +1,018 | 0.00% | 862,104 |
| 2009-09-29 | 2009-09-25 | 28.103 | 30,552 | +679 | 0.00% | 858,605 |
| 2009-09-28 | 2009-09-24 | 27.426 | 29,873 | +2,376 | 0.00% | 819,283 |
| 2009-09-25 | 2009-09-23 | 28.309 | 27,497 | +679 | 0.00% | 778,420 |
| 2009-09-23 | 2009-09-21 | 28.486 | 26,818 | +1,698 | 0.00% | 763,938 |
| 2009-09-22 | 2009-09-18 | 29.016 | 25,120 | +3,394 | 0.00% | 728,889 |
| 2009-09-21 | 2009-09-17 | 29.988 | 21,726 | -1,697 | 0.00% | 651,528 |
| 2009-09-18 | 2009-09-16 | 29.222 | 23,423 | +6,789 | 0.00% | 684,478 |
| 2009-09-17 | 2009-09-15 | 28.574 | 16,634 | +5,092 | 0.00% | 475,307 |
| 2009-09-10 | 2009-09-08 | 30.872 | 11,542 | -1,018 | 0.00% | 356,326 |
| 2009-09-04 | 2009-09-02 | 27.131 | 12,560 | -679 | 0.00% | 340,765 |
| 2009-09-01 | 2009-08-28 | 29.075 | 13,239 | +1,697 | 0.00% | 384,926 |
| 2009-08-24 | 2009-08-20 | 30.224 | 11,542 | -1,018 | 0.00% | 348,846 |
| 2009-08-21 | 2009-08-19 | 29.429 | 12,560 | +1,018 | 0.00% | 369,624 |
| 2009-08-11 | 2009-08-07 | 32.109 | 11,542 | +3,395 | 0.00% | 370,606 |
| 2009-08-07 | 2009-08-05 | 34.584 | 8,147 | -3,395 | 0.00% | 281,755 |
| 2009-08-05 | 2009-08-03 | 36.351 | 11,542 | -3,394 | 0.00% | 419,567 |
| 2009-08-04 | 2009-07-31 | 32.993 | 14,936 | -3,735 | 0.00% | 492,785 |
| 2009-07-30 | 2009-07-28 | 34.171 | 18,671 | -3,394 | 0.00% | 638,015 |
| 2009-07-24 | 2009-07-22 | 30.401 | 22,065 | -3,395 | 0.00% | 670,794 |
| 2009-07-23 | 2009-07-21 | 30.283 | 25,460 | -509 | 0.00% | 771,004 |
| 2009-07-22 | 2009-07-20 | 30.695 | 25,969 | -8,826 | 0.00% | 797,128 |
| 2009-07-21 | 2009-07-17 | 28.663 | 34,795 | -2,716 | 0.00% | 997,321 |
| 2009-07-20 | 2009-07-16 | 28.074 | 37,511 | +7,129 | 0.00% | 1,053,069 |
| 2009-07-17 | 2009-07-15 | 28.515 | 30,382 | -4,074 | 0.00% | 866,357 |
| 2009-07-16 | 2009-07-14 | 26.247 | 34,456 | -2,376 | 0.00% | 904,374 |
| 2009-07-10 | 2009-07-08 | 25.069 | 36,832 | +6,620 | 0.00% | 923,337 |
| 2009-07-08 | 2009-07-06 | 26.630 | 30,212 | -3,056 | 0.00% | 804,550 |
| 2009-07-07 | 2009-07-03 | 26.954 | 33,268 | +3,395 | 0.00% | 896,712 |
| 2009-07-06 | 2009-07-02 | 26.836 | 29,873 | +340 | 0.00% | 801,683 |
| 2009-07-03 | 2009-06-30 | 27.190 | 29,533 | -3,395 | 0.00% | 802,998 |
| 2009-06-30 | 2009-06-26 | 30.019 | 32,928 | -1,697 | 0.00% | 988,463 |
| 2009-06-29 | 2009-06-25 | 27.825 | 34,625 | +1,156 | 0.00% | 963,429 |
| 2009-06-26 | 2009-06-24 | 27.825 | 33,469 | +3,281 | 0.00% | 931,263 |
| 2009-06-25 | 2009-06-23 | 27.032 | 30,188 | +985 | 0.00% | 816,050 |
| 2009-06-23 | 2009-06-19 | 28.983 | 29,203 | +1,640 | 0.00% | 846,383 |
| 2009-06-22 | 2009-06-18 | 29.806 | 27,563 | +2,625 | 0.00% | 821,532 |
| 2009-06-19 | 2009-06-17 | 30.598 | 24,938 | +3,282 | 0.00% | 763,052 |
| 2009-06-18 | 2009-06-16 | 30.385 | 21,656 | +4,265 | 0.00% | 658,010 |
| 2009-06-17 | 2009-06-15 | 30.964 | 17,391 | +985 | 0.00% | 538,490 |
| 2009-06-16 | 2009-06-12 | 31.329 | 16,406 | -2,625 | 0.00% | 513,990 |
| 2009-06-12 | 2009-06-10 | 32.000 | 19,031 | +164 | 0.00% | 608,990 |
| 2009-06-11 | 2009-06-09 | 29.501 | 18,867 | +1,312 | 0.00% | 556,592 |
| 2009-06-10 | 2009-06-08 | 30.446 | 17,555 | +3,282 | 0.00% | 534,472 |
| 2009-06-08 | 2009-06-04 | 33.767 | 14,273 | +6,562 | 0.00% | 481,963 |
| 2009-06-05 | 2009-06-03 | 36.267 | 7,711 | -984 | 0.00% | 279,651 |
| 2009-06-04 | 2009-06-02 | 33.463 | 8,695 | -2,297 | 0.00% | 290,958 |
| 2009-06-03 | 2009-06-01 | 34.560 | 10,992 | -2,625 | 0.00% | 379,882 |
| 2009-06-02 | 2009-05-29 | 32.305 | 13,617 | -7,219 | 0.00% | 439,892 |
| 2009-06-01 | 2009-05-27 | 28.800 | 20,836 | -1,641 | 0.00% | 600,074 |
| 2009-05-29 | 2009-05-26 | 25.752 | 22,477 | +3,282 | 0.00% | 578,834 |
| 2009-05-26 | 2009-05-22 | 26.027 | 19,195 | -1,641 | 0.00% | 499,580 |
| 2009-05-25 | 2009-05-21 | 26.788 | 20,836 | +1,641 | 0.00% | 558,165 |
| 2009-05-22 | 2009-05-20 | 27.307 | 19,195 | +4,593 | 0.00% | 524,149 |
| 2009-05-21 | 2009-05-19 | 28.404 | 14,602 | -1,312 | 0.00% | 414,751 |
| 2009-05-18 | 2009-05-14 | 23.467 | 15,914 | +656 | 0.00% | 373,447 |
| 2009-05-15 | 2009-05-13 | 24.289 | 15,258 | -656 | 0.00% | 370,608 |
| 2009-05-14 | 2009-05-12 | 23.497 | 15,914 | +656 | 0.00% | 373,932 |
| 2009-05-13 | 2009-05-11 | 23.162 | 15,258 | +2,297 | 0.00% | 353,403 |
| 2009-05-12 | 2009-05-08 | 25.448 | 12,961 | +328 | 0.00% | 329,825 |
| 2009-05-08 | 2009-05-06 | 23.771 | 12,633 | -656 | 0.00% | 300,303 |
| 2009-05-07 | 2009-05-05 | 21.455 | 13,289 | -2,625 | 0.00% | 285,118 |
| 2009-05-06 | 2009-05-04 | 21.547 | 15,914 | -5,578 | 0.00% | 342,892 |
| 2009-05-04 | 2009-04-29 | 18.926 | 21,492 | -3,282 | 0.00% | 406,750 |
| 2009-04-30 | 2009-04-28 | 17.950 | 24,774 | +3,282 | 0.00% | 444,703 |
| 2009-04-29 | 2009-04-27 | 18.804 | 21,492 | +1,640 | 0.00% | 404,130 |
| 2009-04-24 | 2009-04-22 | 19.322 | 19,852 | +821 | 0.00% | 383,577 |
| 2009-04-20 | 2009-04-16 | 21.668 | 19,031 | +3,281 | 0.00% | 412,373 |
| 2009-04-17 | 2009-04-15 | 22.552 | 15,750 | -3,281 | 0.00% | 355,199 |
| 2009-04-16 | 2009-04-14 | 20.693 | 19,031 | -3,282 | 0.00% | 393,813 |
| 2009-04-15 | 2009-04-09 | 17.798 | 22,313 | -3,281 | 0.00% | 397,127 |
| 2009-04-14 | 2009-04-08 | 16.884 | 25,594 | +3,281 | 0.00% | 432,123 |
| 2009-04-09 | 2009-04-07 | 18.042 | 22,313 | +3,282 | 0.00% | 402,567 |
| 2009-04-07 | 2009-04-03 | 17.707 | 19,031 | +6,562 | 0.00% | 336,974 |
| 2009-03-27 | 2009-03-25 | 16.183 | 12,469 | -3,117 | 0.00% | 201,783 |
| 2009-03-19 | 2009-03-17 | 14.659 | 15,586 | +328 | 0.00% | 228,475 |
| 2009-02-17 | 2009-02-13 | 15.665 | 15,258 | +3,281 | 0.00% | 239,012 |
| 2009-02-09 | 2009-02-05 | 16.945 | 11,977 | +3,282 | 0.00% | 202,947 |
| 2009-02-02 | 2009-01-29 | 13.745 | 8,695 | -985 | 0.00% | 119,510 |
| 2009-01-29 | 2009-01-22 | 12.769 | 9,680 | +985 | 0.00% | 123,609 |
| 2008-12-17 | 2008-12-15 | 17.219 | 8,695 | -1,313 | 0.00% | 149,719 |
| 2008-12-16 | 2008-12-12 | 16.152 | 10,008 | +1,313 | 0.00% | 161,652 |
| 2008-11-10 | 2008-11-06 | 13.105 | 8,695 | -657 | 0.00% | 113,945 |
| 2008-11-05 | 2008-11-03 | 12.861 | 9,352 | +3,282 | 0.00% | 120,275 |
| 2008-10-09 | 2008-10-06 | 19.291 | 6,070 | +656 | 0.00% | 117,099 |
| 2008-09-18 | 2008-09-16 | 26.849 | 5,414 | +2,625 | 0.00% | 145,363 |
| 2008-09-08 | 2008-09-04 | 37.790 | 2,789 | +820 | 0.00% | 105,397 |
| 2008-08-11 | 2008-08-07 | 47.543 | 1,969 | -3,281 | 0.00% | 93,612 |
| 2008-08-08 | 2008-08-05 | 50.468 | 5,250 | +3,281 | 0.00% | 264,959 |
| 2008-06-06 | 2008-06-04 | 68.724 | 1,969 | +328 | 0.00% | 135,317 |
| 2008-05-05 | 2008-04-30 | 71.439 | 1,641 | +14 | 0.00% | 117,231 |
| 2008-03-11 | 2008-03-07 | 67.752 | 1,627 | -1,628 | 0.00% | 110,232 |
| 2008-02-19 | 2008-02-15 | 73.590 | 3,255 | -1,627 | 0.00% | 239,535 |
| 2008-02-18 | 2008-02-14 | 70.671 | 4,882 | -325 | 0.00% | 345,015 |
| 2008-02-11 | 2008-02-04 | 62.989 | 5,207 | -1,302 | 0.00% | 327,985 |
| 2008-02-04 | 2008-01-31 | 54.263 | 6,509 | +1,627 | 0.00% | 353,197 |
| 2008-01-25 | 2008-01-23 | 48.978 | 4,882 | +651 | 0.00% | 239,110 |
| 2008-01-24 | 2008-01-22 | 45.414 | 4,231 | +976 | 0.00% | 192,145 |
| 2008-01-21 | 2008-01-17 | 51.805 | 3,255 | +1,302 | 0.00% | 168,625 |
| 2008-01-11 | 2008-01-09 | 69.903 | 1,953 | -325 | 0.00% | 136,520 |
| 2008-01-02 | 2007-12-27 | 68.981 | 2,278 | +2,278 | 0.00% | 157,138 |
| 2007-10-31 | 2007-10-29 | 115.992 | 0 | -1,627 | ||
| 2007-10-30 | 2007-10-26 | 110.462 | 1,627 | +1,627 | 0.00% | 179,721 |
| 2007-10-26 | 2007-10-24 | 121.216 | 0 | -325 | ||
| 2007-10-17 | 2007-10-15 | 107.850 | 325 | -1,302 | 0.00% | 35,051 |
| 2007-10-02 | 2007-09-27 | 72.668 | 1,627 | -326 | 0.00% | 118,231 |
| 2007-09-20 | 2007-09-18 | 61.391 | 1,953 | +326 | 0.00% | 119,898 |
| 2007-09-14 | 2007-09-12 | 65.908 | 1,627 | +1,627 | 0.00% | 107,233 |
| 2007-07-04 | 2007-06-29 | 34.475 | 0 | -1,627 | ||
| 2007-06-26 | 2007-06-22 | 35.335 | 1,627 | 0.00% | 57,491 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy