History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 -14,612
2022-03-03 2022-03-01 35.499 14,612 -2,248 0.00% 518,714
2022-02-21 2022-02-17 34.387 16,860 -1,680 0.00% 579,766
2022-02-15 2022-02-11 34.654 18,540 -2,248 0.00% 642,485
2022-01-24 2022-01-20 32.964 20,788 +2,248 0.00% 685,246
2021-12-13 2021-12-09 33.053 18,540 -2,248 0.00% 612,794
2021-12-08 2021-12-06 31.095 20,788 -899 0.00% 646,406
2021-12-01 2021-11-29 28.648 21,687 -899 0.00% 621,299
2021-11-05 2021-11-03 26.380 22,586 -899 0.00% 595,813
2021-10-27 2021-10-25 26.380 23,485 -1,349 0.00% 619,528
2021-10-26 2021-10-22 25.179 24,834 +450 0.00% 625,286
2021-10-25 2021-10-21 25.001 24,384 -899 0.00% 609,617
2021-10-20 2021-10-18 23.533 25,283 -900 0.00% 594,977
2021-10-15 2021-10-11 24.823 26,183 +900 0.00% 649,934
2021-10-08 2021-10-06 24.867 25,283 -900 0.00% 628,718
2021-10-06 2021-10-04 24.378 26,183 +1,349 0.00% 638,286
2021-09-30 2021-09-28 26.869 24,834 +1,798 0.00% 667,266
2021-09-29 2021-09-27 26.869 23,036 +1,349 0.00% 618,956
2021-09-28 2021-09-24 31.362 21,687 -449 0.00% 680,149
2021-09-27 2021-09-23 30.962 22,136 +449 0.00% 685,368
2021-09-16 2021-09-14 32.964 21,687 +899 0.00% 714,880
2021-09-14 2021-09-10 34.654 20,788 -2,248 0.00% 720,387
2021-09-09 2021-09-07 32.964 23,036 -1,168 0.00% 759,348
2021-09-07 2021-09-03 31.362 24,204 -900 0.00% 759,088
2021-09-06 2021-09-02 30.428 25,104 +900 0.00% 763,862
2021-09-03 2021-09-01 31.407 24,204 -900 0.00% 760,164
2021-09-02 2021-08-31 32.697 25,104 +900 0.00% 820,816
2021-08-25 2021-08-23 32.029 24,204 -900 0.00% 775,238
2021-08-24 2021-08-20 29.360 25,104 +900 0.00% 737,059
2021-08-19 2021-08-17 30.428 24,204 -900 0.00% 736,476
2021-08-17 2021-08-13 33.230 25,104 -899 0.00% 834,217
2021-08-16 2021-08-12 33.364 26,003 -1,618 0.00% 867,562
2021-08-12 2021-08-10 30.472 27,621 +899 0.00% 841,677
2021-08-06 2021-08-04 29.271 26,722 -225 0.00% 782,187
2021-08-05 2021-08-03 29.449 26,947 +225 0.00% 793,568
2021-07-27 2021-07-23 27.981 26,722 +5,198 0.00% 747,713
2021-07-26 2021-07-22 30.072 21,524 +450 0.00% 647,270
2021-07-16 2021-07-14 30.739 21,074 +1,348 0.00% 647,800
2021-07-14 2021-07-12 32.207 19,726 +1,349 0.00% 635,321
2021-07-13 2021-07-09 32.252 18,377 +1,798 0.00% 592,691
2021-07-12 2021-07-08 36.122 16,579 +2,248 0.00% 598,866
2021-07-06 2021-07-02 57.975 14,331 +3,307 0.00% 830,845
2021-07-05 2021-06-30 56.558 11,024 -691 0.00% 623,501
2021-07-02 2021-06-29 54.303 11,715 +691 0.00% 636,161
2021-06-24 2021-06-22 56.848 11,024 -691 0.00% 626,688
2021-06-23 2021-06-21 56.443 11,715 +691 0.00% 661,228
2021-06-15 2021-06-10 55.518 11,024 -1,729 0.00% 612,025
2021-06-10 2021-06-08 49.272 12,753 -691 0.00% 628,363
2021-06-08 2021-06-04 46.149 13,444 -692 0.00% 620,427
2021-06-07 2021-06-03 44.588 14,136 +692 0.00% 630,289
2021-06-02 2021-05-31 47.248 13,444 -1,038 0.00% 635,199
2021-06-01 2021-05-28 46.901 14,482 -692 0.00% 679,217
2021-05-31 2021-05-27 44.935 15,174 -1,729 0.00% 681,836
2021-05-28 2021-05-26 43.373 16,903 +2,421 0.00% 733,135
2021-05-27 2021-05-25 46.265 14,482 +1,038 0.00% 670,004
2021-05-26 2021-05-24 47.942 13,444 +691 0.00% 644,528
2021-05-25 2021-05-21 49.734 12,753 -1,383 0.00% 634,264
2021-05-24 2021-05-20 47.421 14,136 +1,383 0.00% 670,347
2021-05-10 2021-05-06 49.445 12,753 +1,729 0.00% 630,576
2021-04-09 2021-04-07 39.498 11,024 -6,916 0.00% 435,431
2021-04-08 2021-04-01 30.592 17,940 -4,150 0.00% 548,829
2021-04-07 2021-03-31 28.915 22,090 -1,038 0.00% 638,741
2021-03-30 2021-03-26 27.325 23,128 -1,729 0.00% 631,973
2021-03-29 2021-03-25 25.532 24,857 -2,421 0.00% 634,656
2021-03-26 2021-03-24 24.549 27,278 +2,421 0.00% 669,652
2021-03-24 2021-03-22 28.684 24,857 +1,037 0.00% 713,000
2021-03-23 2021-03-19 28.973 23,820 -691 0.00% 690,142
2021-03-19 2021-03-17 28.250 24,511 -3,459 0.00% 692,444
2021-03-18 2021-03-16 25.590 27,970 -1,383 0.00% 715,756
2021-03-17 2021-03-15 23.653 29,353 -1,037 0.00% 694,280
2021-03-15 2021-03-11 23.508 30,390 -692 0.00% 714,414
2021-03-10 2021-03-08 20.414 31,082 +3,112 0.00% 634,516
2021-03-04 2021-03-02 23.942 27,970 +3,459 0.00% 669,656
2021-02-22 2021-02-18 25.532 24,511 -1,729 0.00% 625,822
2021-02-18 2021-02-16 25.012 26,240 -1,730 0.00% 656,310
2021-02-08 2021-02-04 20.703 27,970 +3,459 0.00% 579,075
2021-01-26 2021-01-22 30.072 24,511 -692 0.00% 737,095
2021-01-25 2021-01-21 29.378 25,203 -3,458 0.00% 740,414
2021-01-22 2021-01-20 28.713 28,661 +2,075 0.00% 822,943
2021-01-21 2021-01-19 28.626 26,586 +3,458 0.00% 761,057
2021-01-20 2021-01-18 31.518 23,128 -2,421 0.00% 728,943
2021-01-18 2021-01-14 29.552 25,549 +2,421 0.00% 755,012
2021-01-15 2021-01-13 32.327 23,128 -692 0.00% 747,668
2021-01-11 2021-01-07 30.245 23,820 -1,729 0.00% 720,448
2021-01-06 2021-01-04 29.320 25,549 +1,729 0.00% 749,102
2020-12-30 2020-12-28 26.458 23,820 -1,729 0.00% 630,219
2020-12-29 2020-12-24 23.855 25,549 -6,916 0.00% 609,476
2020-12-28 2020-12-22 22.149 32,465 +6,916 0.00% 719,073
2020-12-23 2020-12-21 24.087 25,549 -5,187 0.00% 615,386
2020-12-21 2020-12-17 23.132 30,736 -1,729 0.00% 710,995
2020-12-17 2020-12-15 21.571 32,465 -10,376 0.00% 700,299
2020-12-15 2020-12-11 19.894 42,841 +10,376 0.00% 852,270
2020-12-14 2020-12-10 20.790 32,465 -5,188 0.00% 674,953
2020-12-10 2020-12-08 20.732 37,653 -4,150 0.00% 780,634
2020-12-09 2020-12-07 20.501 41,803 +9,338 0.00% 857,004
2020-12-08 2020-12-04 21.600 32,465 -5,188 0.00% 701,237
2020-12-07 2020-12-03 20.877 37,653 -3,458 0.00% 786,078
2020-12-03 2020-12-01 21.600 41,111 -5,188 0.00% 887,989
2020-12-02 2020-11-30 20.964 46,299 +3,458 0.01% 970,596
2020-12-01 2020-11-27 21.484 42,841 +1,730 0.00% 920,402
2020-11-30 2020-11-26 22.467 41,111 +1,729 0.00% 923,651
2020-11-25 2020-11-23 23.017 39,382 -3,459 0.00% 906,442
2020-11-24 2020-11-20 21.687 42,841 +3,459 0.00% 929,073
2020-11-23 2020-11-19 20.096 39,382 -3,459 0.00% 791,428
2020-11-19 2020-11-17 19.634 42,841 +3,459 0.00% 841,121
2020-11-05 2020-11-03 15.412 39,382 -3,459 0.00% 606,951
2020-11-03 2020-10-30 14.313 42,841 -3,458 0.00% 613,188
2020-10-30 2020-10-28 13.879 46,299 +3,458 0.01% 642,602
2020-10-28 2020-10-23 13.417 42,841 -3,458 0.00% 574,786
2020-10-05 2020-09-29 10.872 46,299 -3,458 0.01% 503,371
2020-09-17 2020-09-15 10.699 49,757 +3,458 0.01% 532,335
2020-08-14 2020-08-12 11.017 46,299 -3,458 0.01% 510,065
2019-06-04 2019-05-31 8.357 49,757 -3,459 0.01% 415,797
2019-05-31 2019-05-29 8.385 53,216 +3,459 0.01% 446,241
2019-05-22 2019-05-20 8.443 49,757 -3,459 0.01% 420,113
2019-05-20 2019-05-16 8.877 53,216 +3,459 0.01% 472,400
2019-04-17 2019-04-15 10.785 49,757 -3,459 0.01% 536,651
2019-04-15 2019-04-11 10.670 53,216 -3,458 0.01% 567,803
2019-04-11 2019-04-09 10.988 56,674 +6,917 0.01% 622,725
2019-03-27 2019-03-25 8.906 49,757 -3,459 0.01% 443,133
2019-03-21 2019-03-19 9.108 53,216 +3,459 0.01% 484,710
2019-03-08 2019-03-06 9.918 49,757 -3,459 0.01% 493,489
2019-03-06 2019-03-04 9.889 53,216 +3,459 0.01% 526,256
2019-03-04 2019-02-28 9.889 49,757 -3,459 0.01% 492,050
2019-02-25 2019-02-21 9.426 53,216 +3,459 0.01% 501,636
2019-02-14 2019-02-12 9.195 49,757 -3,459 0.01% 457,520
2019-01-22 2019-01-18 9.166 53,216 +3,459 0.01% 487,787
2018-12-28 2018-12-24 8.154 49,757 -3,459 0.01% 405,725
2018-12-20 2018-12-18 8.472 53,216 -6,916 0.01% 450,857
2018-12-06 2018-12-04 9.542 60,132 -3,459 0.01% 573,784
2018-11-22 2018-11-20 8.848 63,591 +3,459 0.01% 562,660
2018-11-21 2018-11-19 9.137 60,132 -3,459 0.01% 549,442
2018-11-12 2018-11-08 8.761 63,591 +3,459 0.01% 557,144
2018-11-08 2018-11-06 8.790 60,132 -3,459 0.01% 528,577
2018-10-23 2018-10-19 8.501 63,591 +3,459 0.01% 540,595
2018-10-16 2018-10-12 8.559 60,132 -3,459 0.01% 514,667
2018-09-26 2018-09-21 9.513 63,591 +3,459 0.01% 604,951
2018-09-24 2018-09-20 9.137 60,132 -3,459 0.01% 549,442
2018-09-14 2018-09-12 8.183 63,591 +3,459 0.01% 520,369
2018-09-11 2018-09-07 8.819 60,132 -3,459 0.01% 530,316
2018-08-29 2018-08-27 9.484 63,591 +3,459 0.01% 603,113
2018-08-28 2018-08-24 9.369 60,132 -3,459 0.01% 563,352
2018-08-20 2018-08-16 9.079 63,591 -3,458 0.01% 577,370
2018-08-15 2018-08-13 9.513 67,049 +3,458 0.01% 637,848
2018-08-14 2018-08-10 10.005 63,591 -3,458 0.01% 636,210
2018-08-09 2018-08-07 9.542 67,049 +3,458 0.01% 639,787
2018-08-08 2018-08-06 9.397 63,591 -3,458 0.01% 597,596
2018-07-27 2018-07-25 9.658 67,049 +3,458 0.01% 647,542
2018-07-26 2018-07-24 9.831 63,591 +3,459 0.01% 625,178
2018-07-23 2018-07-19 9.513 60,132 -5,188 0.01% 572,045
2018-07-18 2018-07-16 9.571 65,320 -3,458 0.01% 625,177
2018-07-11 2018-07-09 9.831 68,778 +3,458 0.01% 676,172
2018-07-10 2018-07-06 9.687 65,320 -3,458 0.01% 632,732
2018-07-09 2018-07-05 9.687 68,778 +3,458 0.01% 666,229
2018-07-06 2018-07-04 9.802 65,320 -6,917 0.01% 640,287
2018-07-04 2018-06-29 10.410 72,237 +3,459 0.01% 751,954
2018-06-29 2018-06-27 9.716 68,778 -3,459 0.01% 668,217
2018-06-25 2018-06-21 10.930 72,237 +3,459 0.01% 789,552
2018-06-21 2018-06-19 11.132 68,778 -1,038 0.01% 765,666
2018-05-31 2018-05-29 13.359 69,816 +3,459 0.01% 932,665
2018-05-30 2018-05-28 13.388 66,357 -3,459 0.01% 888,376
2018-05-25 2018-05-23 13.388 69,816 +3,459 0.01% 934,684
2018-05-23 2018-05-18 13.012 66,357 -3,459 0.01% 863,432
2018-05-18 2018-05-16 12.549 69,816 -691 0.01% 876,140
2018-05-17 2018-05-15 12.144 70,507 -3,459 0.01% 856,270
2018-04-27 2018-04-25 11.393 73,966 +4,150 0.01% 842,670
2018-04-18 2018-04-16 11.046 69,816 -3,458 0.01% 771,165
2018-04-11 2018-04-09 11.248 73,274 +3,458 0.01% 824,192
2018-04-10 2018-04-06 11.132 69,816 -3,458 0.01% 777,221
2018-04-09 2018-04-04 11.104 73,274 +3,458 0.01% 813,598
2018-04-06 2018-04-03 11.277 69,816 -3,458 0.01% 787,315
2018-03-28 2018-03-26 11.624 73,274 +3,458 0.01% 851,736
2018-03-21 2018-03-19 12.260 69,816 -6,917 0.01% 855,953
2018-03-19 2018-03-15 12.144 76,733 -3,458 0.01% 931,881
2018-03-16 2018-03-14 12.260 80,191 +10,375 0.01% 983,152
2018-03-14 2018-03-12 12.520 69,816 -10,375 0.01% 874,122
2018-03-13 2018-03-09 12.260 80,191 +13,834 0.01% 983,152
2018-03-12 2018-03-08 11.971 66,357 -3,459 0.01% 794,358
2018-03-09 2018-03-07 11.335 69,816 -3,458 0.01% 791,353
2018-03-08 2018-03-06 11.566 73,274 +3,458 0.01% 847,498
2018-02-23 2018-02-21 12.144 69,816 -10,375 0.01% 847,878
2018-02-22 2018-02-20 11.797 80,191 +10,375 0.01% 946,051
2018-02-08 2018-02-06 11.942 69,816 +3,459 0.01% 833,746
2018-02-06 2018-02-02 12.867 66,357 -3,459 0.01% 853,838
2018-01-30 2018-01-26 13.330 69,816 +3,459 0.01% 930,647
2018-01-29 2018-01-25 12.810 66,357 -3,459 0.01% 850,001
2018-01-16 2018-01-12 12.231 69,816 -8,300 0.01% 853,934
2018-01-04 2018-01-02 11.971 78,116 -3,458 0.01% 935,124
2017-12-22 2017-12-20 11.595 81,574 -8,300 0.01% 945,856
2017-12-21 2017-12-19 11.364 89,874 -6,917 0.01% 1,021,305
2017-12-20 2017-12-18 11.219 96,791 +10,375 0.01% 1,085,915
2017-12-18 2017-12-14 11.422 86,416 -3,458 0.01% 987,007
2017-12-13 2017-12-11 11.219 89,874 -10,375 0.01% 1,008,312
2017-12-12 2017-12-08 10.901 100,249 +3,458 0.01% 1,092,824
2017-12-11 2017-12-07 10.699 96,791 +10,375 0.01% 1,035,537
2017-12-07 2017-12-05 11.306 86,416 -3,458 0.01% 977,012
2017-12-06 2017-12-04 11.537 89,874 -3,459 0.01% 1,036,898
2017-12-01 2017-11-29 10.728 93,333 +3,459 0.01% 1,001,240
2017-11-27 2017-11-23 11.017 89,874 -24,209 0.01% 990,120
2017-11-21 2017-11-17 10.641 114,083 +3,458 0.01% 1,213,941
2017-11-16 2017-11-14 10.959 110,625 +13,834 0.01% 1,212,332
2017-11-15 2017-11-13 11.219 96,791 +10,375 0.01% 1,085,915
2017-11-13 2017-11-09 11.682 86,416 -6,917 0.01% 1,009,496
2017-11-10 2017-11-08 11.422 93,333 -10,375 0.01% 1,066,010
2017-11-07 2017-11-03 11.624 103,708 +10,375 0.01% 1,205,500
2017-11-06 2017-11-02 11.855 93,333 -3,458 0.01% 1,106,491
2017-11-03 2017-11-01 12.144 96,791 +10,375 0.01% 1,175,475
2017-11-01 2017-10-30 12.607 86,416 +3,458 0.01% 1,089,456
2017-10-31 2017-10-27 12.983 82,958 -34,583 0.01% 1,077,044
2017-10-30 2017-10-26 12.000 117,541 +3,458 0.01% 1,410,478
2017-10-26 2017-10-24 11.913 114,083 +17,292 0.01% 1,359,087
2017-10-24 2017-10-20 11.855 96,791 -10,375 0.01% 1,147,487
2017-10-23 2017-10-19 11.479 107,166 -3,459 0.01% 1,230,202
2017-10-19 2017-10-17 11.566 110,625 +10,376 0.01% 1,279,506
2017-10-18 2017-10-16 11.624 100,249 -3,459 0.01% 1,165,293
2017-10-13 2017-10-11 11.769 103,708 +6,917 0.01% 1,220,494
2017-10-11 2017-10-09 12.231 96,791 +10,375 0.01% 1,183,871
2017-10-10 2017-10-06 12.665 86,416 -3,458 0.01% 1,094,453
2017-10-09 2017-10-04 12.202 89,874 +3,458 0.01% 1,096,669
2017-09-29 2017-09-27 12.549 86,416 -10,375 0.01% 1,084,458
2017-09-27 2017-09-25 12.202 96,791 -3,458 0.01% 1,181,072
2017-09-26 2017-09-22 13.012 100,249 +20,750 0.01% 1,304,432
2017-09-25 2017-09-21 13.388 79,499 +6,917 0.01% 1,064,319
2017-09-20 2017-09-18 14.169 72,582 +6,225 0.01% 1,028,381
2017-09-19 2017-09-15 14.544 66,357 -20,751 0.01% 965,125
2017-09-15 2017-09-13 14.602 87,108 +20,751 0.01% 1,271,974
2017-09-12 2017-09-08 14.371 66,357 -3,459 0.01% 953,613
2017-09-11 2017-09-07 14.111 69,816 -10,375 0.01% 985,153
2017-09-06 2017-09-04 14.544 80,191 +10,375 0.01% 1,166,333
2017-09-05 2017-09-01 14.949 69,816 -34,583 0.01% 1,043,697
2017-09-04 2017-08-31 14.342 104,399 +24,208 0.01% 1,497,294
2017-09-01 2017-08-30 14.776 80,191 +10,375 0.01% 1,184,883
2017-08-29 2017-08-25 14.429 69,816 -10,375 0.01% 1,007,359
2017-08-28 2017-08-24 14.226 80,191 +10,375 0.01% 1,140,827
2017-08-24 2017-08-21 14.949 69,816 -20,750 0.01% 1,043,697
2017-08-22 2017-08-18 14.776 90,566 +27,667 0.01% 1,338,182
2017-08-21 2017-08-17 15.238 62,899 -27,667 0.01% 958,481
2017-08-18 2017-08-16 14.226 90,566 -17,292 0.01% 1,288,425
2017-08-17 2017-08-15 14.197 107,858 +20,750 0.01% 1,531,309
2017-08-16 2017-08-14 14.458 87,108 -17,291 0.01% 1,259,381
2017-08-15 2017-08-11 14.111 104,399 +38,042 0.01% 1,473,144
2017-08-14 2017-08-10 15.209 66,357 +17,291 0.01% 1,009,256
2017-08-08 2017-08-04 14.747 49,066 -3,458 0.01% 723,569
2017-08-04 2017-08-02 13.995 52,524 -20,750 0.01% 735,076
2017-08-03 2017-08-01 13.648 73,274 +24,208 0.01% 1,000,048
2017-08-02 2017-07-31 14.024 49,066 -3,458 0.01% 688,100
2017-07-31 2017-07-27 13.301 52,524 -20,750 0.01% 698,626
2017-07-28 2017-07-26 13.475 73,274 +20,750 0.01% 987,336
2017-07-27 2017-07-25 13.648 52,524 +3,458 0.01% 716,851
2017-07-26 2017-07-24 14.024 49,066 -10,375 0.01% 688,100
2017-07-25 2017-07-21 12.491 59,441 -5,533 0.01% 742,504
2017-07-24 2017-07-20 12.405 64,974 +10,375 0.01% 805,983
2017-07-21 2017-07-19 12.607 54,599 -10,375 0.01% 688,335
2017-07-19 2017-07-17 12.202 64,974 +10,375 0.01% 792,832
2017-07-12 2017-07-10 12.405 54,599 -3,458 0.01% 677,284
2017-07-11 2017-07-07 11.769 58,057 +2,075 0.01% 683,247
2017-06-23 2017-06-21 10.323 55,982 +3,458 0.01% 577,891
2017-06-07 2017-06-05 10.005 52,524 -3,458 0.01% 525,488
2017-06-01 2017-05-29 10.381 55,982 -3,459 0.01% 581,128
2017-05-29 2017-05-25 10.207 59,441 -3,458 0.01% 606,722
2017-04-19 2017-04-13 10.178 62,899 -3,458 0.01% 640,200
2017-04-11 2017-04-07 10.438 66,357 +3,458 0.01% 692,664
2017-03-30 2017-03-28 10.005 62,899 -3,458 0.01% 629,287
2017-03-29 2017-03-27 9.831 66,357 +3,458 0.01% 652,371
2017-03-15 2017-03-13 10.236 62,899 +3,458 0.01% 643,837
2017-03-02 2017-02-28 10.699 59,441 +3,459 0.01% 635,941
2017-02-23 2017-02-21 10.323 55,982 -3,459 0.01% 577,891
2017-02-21 2017-02-17 10.438 59,441 +3,459 0.01% 620,472
2017-02-20 2017-02-16 10.323 55,982 -3,459 0.01% 577,891
2017-02-17 2017-02-15 10.323 59,441 -3,458 0.01% 613,597
2017-02-16 2017-02-14 10.525 62,899 +3,458 0.01% 662,025
2017-02-15 2017-02-13 10.901 59,441 -3,458 0.01% 647,972
2017-02-14 2017-02-10 9.860 62,899 -6,917 0.01% 620,193
2017-02-13 2017-02-09 9.571 69,816 +6,917 0.01% 668,208
2017-01-20 2017-01-18 8.501 62,899 +3,458 0.01% 534,712
2016-12-01 2016-11-29 9.397 59,441 -3,458 0.01% 558,597
2016-11-09 2016-11-07 7.663 62,899 -3,458 0.01% 481,968
2016-11-04 2016-11-02 7.576 66,357 +3,458 0.01% 502,709
2016-11-02 2016-10-31 7.749 62,899 -3,458 0.01% 487,425
2016-10-12 2016-10-07 7.981 66,357 +3,458 0.01% 529,572
2016-03-24 2016-03-22 8.761 62,899 -3,458 0.01% 551,081
2016-03-23 2016-03-21 8.993 66,357 +3,458 0.01% 596,728
2016-03-04 2016-03-02 8.646 62,899 -3,458 0.01% 543,806
2016-02-01 2016-01-28 7.691 66,357 +1,729 0.01% 510,384
2015-12-17 2015-12-15 10.496 64,628 +3,458 0.01% 678,354
2015-12-16 2015-12-14 10.294 61,170 +3,459 0.01% 629,676
2015-08-10 2015-08-06 12.578 57,711 -1,730 0.01% 725,900
2015-07-29 2015-07-27 10.988 59,441 +1,730 0.01% 653,129
2015-07-14 2015-07-10 12.434 57,711 -3,459 0.01% 717,556
2015-07-13 2015-07-09 11.740 61,170 -3,458 0.01% 718,114
2015-07-09 2015-07-07 11.017 64,628 +3,458 0.01% 711,991
2015-06-25 2015-06-23 15.123 61,170 -3,458 0.01% 925,058
2015-06-23 2015-06-19 14.747 64,628 +3,458 0.01% 953,059
2015-06-12 2015-06-10 14.747 61,170 +3,459 0.01% 902,065
2015-05-28 2015-05-26 18.275 57,711 -1,730 0.01% 1,054,641
2015-05-27 2015-05-22 17.985 59,441 +1,730 0.01% 1,069,068
2015-05-26 2015-05-21 18.911 57,711 -5,188 0.01% 1,091,353
2015-05-21 2015-05-19 17.407 62,899 -3,458 0.01% 1,094,887
2015-05-18 2015-05-14 17.407 66,357 -1,730 0.01% 1,155,080
2015-05-15 2015-05-13 17.089 68,087 +3,459 0.01% 1,163,538
2015-05-12 2015-05-08 18.159 64,628 -6,917 0.01% 1,173,571
2015-05-11 2015-05-07 16.453 71,545 +5,188 0.01% 1,177,119
2015-05-08 2015-05-06 17.234 66,357 +6,916 0.01% 1,143,568
2015-05-07 2015-05-05 18.650 59,441 +6,917 0.01% 1,108,600
2015-05-06 2015-05-04 19.605 52,524 -2,767 0.01% 1,029,714
2015-05-05 2015-04-30 20.703 55,291 +6,917 0.01% 1,144,713
2015-04-30 2015-04-28 22.381 48,374 -692 0.01% 1,082,635
2015-04-29 2015-04-27 22.207 49,066 +2,767 0.01% 1,089,609
2015-04-27 2015-04-23 18.217 46,299 +994 0.01% 843,415
2015-04-24 2015-04-22 18.564 45,305 -12,104 0.01% 841,027
2015-04-22 2015-04-20 18.361 57,409 +2,767 0.01% 1,054,102
2015-04-21 2015-04-17 19.229 54,642 -6,225 0.01% 1,050,696
2015-04-17 2015-04-15 16.742 60,867 +3,458 0.01% 1,019,036
2015-04-15 2015-04-13 18.217 57,409 -6,917 0.01% 1,045,802
2015-04-14 2015-04-10 17.899 64,326 -3,458 0.01% 1,151,347
2015-04-13 2015-04-09 16.106 67,784 +6,917 0.01% 1,091,720
2015-04-10 2015-04-08 14.111 60,867 +8,646 0.01% 858,876
2015-02-04 2015-02-02 10.872 52,221 +1,729 0.01% 567,756
2015-01-08 2015-01-06 11.855 50,492 -1,729 0.01% 598,598
2015-01-07 2015-01-05 11.740 52,221 -76,084 0.01% 613,056
2015-01-06 2015-01-02 11.248 128,305 +76,084 0.01% 1,443,185
2014-12-22 2014-12-18 11.479 52,221 -69,168 0.01% 599,466
2014-12-19 2014-12-17 11.104 121,389 +69,168 0.01% 1,347,844
2014-12-17 2014-12-15 11.248 52,221 -155,627 0.01% 587,386
2014-12-16 2014-12-12 11.075 207,848 +93,376 0.02% 2,301,832
2014-12-15 2014-12-11 10.728 114,472 +34,584 0.01% 1,228,011
2014-12-05 2014-12-03 10.699 79,888 +10,375 0.01% 854,697
2014-10-30 2014-10-28 9.311 69,513 -3,459 0.01% 647,218
2014-10-24 2014-10-22 9.744 72,972 -3,458 0.01% 711,075
2014-09-05 2014-09-03 10.149 76,430 +3,458 0.01% 775,711
2014-08-28 2014-08-26 9.889 72,972 -1,729 0.01% 721,625
2014-08-18 2014-08-14 10.236 74,701 -3,458 0.01% 764,643
2014-08-13 2014-08-11 9.802 78,159 -3,458 0.01% 766,139
2014-07-28 2014-07-24 9.340 81,617 +3,458 0.01% 762,276
2014-07-25 2014-07-23 9.426 78,159 -3,458 0.01% 736,759
2014-03-27 2014-03-25 9.484 81,617 -6,917 0.01% 774,076
2014-03-03 2014-02-27 9.744 88,534 +3,458 0.01% 862,718
2014-01-23 2014-01-21 10.091 85,076 +3,459 0.01% 858,542
2013-12-18 2013-12-16 10.872 81,617 +3,458 0.01% 887,355
2013-11-01 2013-10-30 10.814 78,159 +1,729 0.01% 845,239
2013-09-17 2013-09-13 11.277 76,430 -1,729 0.01% 861,901
2013-07-26 2013-07-24 9.629 78,159 -692 0.01% 752,579
2013-02-26 2013-02-22 11.682 78,851 -1,383 0.01% 921,123
2013-01-09 2013-01-07 12.810 80,234 -6,917 0.01% 1,027,759
2013-01-07 2013-01-03 12.144 87,151 +6,917 0.01% 1,058,402
2012-12-20 2012-12-18 11.075 80,234 +6,917 0.01% 888,559
2012-09-24 2012-09-20 9.022 73,317 -83,001 0.01% 661,437
2012-09-19 2012-09-17 8.993 156,318 +83,001 0.02% 1,405,718
2012-09-04 2012-08-31 8.501 73,317 +1,729 0.01% 623,277
2012-06-04 2012-05-31 10.757 71,588 -1,384 0.01% 770,038
2012-05-25 2012-05-23 9.773 72,972 +1,384 0.01% 713,185
2012-04-30 2012-04-26 13.041 71,588 +1,383 0.01% 933,568
2012-02-29 2012-02-27 14.718 70,205 -346 0.01% 1,033,272
2012-02-22 2012-02-20 15.007 70,551 -6,225 0.01% 1,058,765
2012-02-21 2012-02-17 14.834 76,776 -1,383 0.01% 1,138,864
2012-02-17 2012-02-15 15.585 78,159 +6,225 0.01% 1,218,139
2012-02-16 2012-02-14 15.238 71,934 +1,383 0.01% 1,096,160
2012-02-15 2012-02-13 15.354 70,551 -3,458 0.01% 1,083,245
2012-02-09 2012-02-07 15.209 74,009 +692 0.01% 1,125,639
2012-02-08 2012-02-06 14.920 73,317 +1,383 0.01% 1,093,914
2012-02-06 2012-02-02 13.503 71,934 +692 0.01% 971,360
2012-02-03 2012-02-01 13.532 71,242 +691 0.01% 964,075
2012-01-31 2012-01-27 12.954 70,551 -6,225 0.01% 913,924
2012-01-27 2012-01-20 12.781 76,776 -1,383 0.01% 981,243
2012-01-20 2012-01-18 12.810 78,159 +6,225 0.01% 1,001,179
2012-01-19 2012-01-17 12.781 71,934 -6,225 0.01% 919,360
2012-01-17 2012-01-13 12.087 78,159 +6,225 0.01% 944,679
2012-01-11 2012-01-09 11.306 71,934 -3,458 0.01% 813,280
2012-01-10 2012-01-06 10.901 75,392 +3,458 0.01% 821,856
2012-01-05 2012-01-03 11.335 71,934 -6,225 0.01% 815,360
2012-01-04 2011-12-30 11.046 78,159 +6,225 0.01% 863,319
2011-12-28 2011-12-22 10.728 71,934 -4,150 0.01% 771,680
2011-12-23 2011-12-21 10.901 76,084 +4,150 0.01% 829,399
2011-12-09 2011-12-07 11.277 71,934 -2,075 0.01% 811,200
2011-12-05 2011-12-01 10.525 74,009 +2,075 0.01% 778,960
2011-11-03 2011-11-01 10.901 71,934 -6,917 0.01% 784,160
2011-10-17 2011-10-13 12.896 78,851 -10,375 0.01% 1,016,883
2011-09-28 2011-09-26 8.935 89,226 -10,375 0.01% 797,221
2011-09-26 2011-09-22 9.426 99,601 -2,421 0.01% 938,880
2011-08-11 2011-08-09 11.971 102,022 -3,458 0.01% 1,221,302
2011-08-10 2011-08-08 12.636 105,480 -3,459 0.01% 1,332,848
2011-08-01 2011-07-28 15.903 108,939 +10,376 0.01% 1,732,507
2011-07-21 2011-07-19 15.209 98,563 +1,383 0.01% 1,499,093
2011-07-20 2011-07-18 15.470 97,180 +6,917 0.01% 1,503,348
2011-06-20 2011-06-16 17.204 90,263 +691 0.01% 1,552,844
2011-06-17 2011-06-15 18.323 89,572 +1,651 0.01% 1,641,224
2011-06-15 2011-06-13 18.883 87,921 +1,697 0.01% 1,660,183
2011-06-09 2011-06-07 20.061 86,224 +1,358 0.01% 1,729,739
2011-06-02 2011-05-31 21.092 84,866 -40,736 0.01% 1,789,996
2011-05-26 2011-05-24 20.650 125,602 +679 0.01% 2,593,701
2011-04-29 2011-04-27 22.830 124,923 +3,395 0.01% 2,851,999
2011-04-26 2011-04-20 23.419 121,528 +1,357 0.01% 2,846,091
2011-04-04 2011-03-31 23.449 120,171 +3,395 0.01% 2,817,851
2011-03-08 2011-03-04 24.539 116,776 -3,395 0.01% 2,865,523
2011-02-24 2011-02-22 24.156 120,171 +3,395 0.01% 2,902,812
2011-02-18 2011-02-16 25.334 116,776 +1,697 0.01% 2,958,403
2011-02-17 2011-02-15 25.599 115,079 -1,697 0.01% 2,945,922
2011-02-01 2011-01-28 25.098 116,776 +11,881 0.01% 2,930,883
2011-01-24 2011-01-20 26.866 104,895 +23,763 0.01% 2,818,091
2011-01-21 2011-01-19 27.926 81,132 -23,763 0.01% 2,265,718
2011-01-18 2011-01-14 27.278 104,895 -6,110 0.01% 2,861,351
2011-01-14 2011-01-12 27.573 111,005 -6,789 0.01% 3,060,721
2011-01-11 2011-01-07 25.746 117,794 +33,946 0.01% 3,032,773
2011-01-10 2011-01-06 26.188 83,848 -125,602 0.01% 2,195,835
2011-01-07 2011-01-05 25.894 209,450 +340 0.02% 5,423,437
2011-01-06 2011-01-04 26.100 209,110 -3,395 0.02% 5,457,753
2011-01-04 2010-12-31 24.274 212,505 +84,866 0.02% 5,158,242
2010-12-16 2010-12-14 24.480 127,639 +16,973 0.01% 3,124,566
2010-12-15 2010-12-13 24.539 110,666 +33,947 0.01% 2,715,592
2010-12-13 2010-12-09 24.922 76,719 -135,786 0.01% 1,911,959
2010-12-10 2010-12-08 25.010 212,505 +10,184 0.02% 5,314,742
2010-12-09 2010-12-07 25.305 202,321 +16,973 0.02% 5,119,640
2010-12-07 2010-12-03 25.187 185,348 +33,947 0.02% 4,668,306
2010-12-01 2010-11-29 25.157 151,401 +3,394 0.02% 3,808,833
2010-11-26 2010-11-24 25.481 148,007 +20,368 0.02% 3,771,409
2010-11-25 2010-11-23 25.805 127,639 +20,368 0.01% 3,293,767
2010-11-23 2010-11-19 26.424 107,271 +10,184 0.01% 2,834,524
2010-11-17 2010-11-15 26.630 97,087 +8,487 0.01% 2,585,442
2010-11-16 2010-11-12 26.984 88,600 +18,670 0.01% 2,390,752
2010-11-12 2010-11-10 27.779 69,930 +679 0.01% 1,942,587
2010-11-11 2010-11-09 27.897 69,251 +2,037 0.01% 1,931,885
2010-11-05 2010-11-03 28.840 67,214 -10,184 0.01% 1,938,419
2010-11-04 2010-11-02 28.191 77,398 -20,368 0.01% 2,181,961
2010-10-29 2010-10-27 26.129 97,766 +6,789 0.01% 2,554,564
2010-10-28 2010-10-26 27.072 90,977 +6,790 0.01% 2,462,932
2010-10-26 2010-10-22 27.190 84,187 +16,973 0.01% 2,289,033
2010-10-22 2010-10-20 26.925 67,214 +16,973 0.01% 1,809,719
2010-10-13 2010-10-11 28.133 50,241 -1,697 0.01% 1,413,406
2010-10-11 2010-10-07 27.779 51,938 -1,697 0.01% 1,442,787
2010-10-07 2010-10-05 26.630 53,635 -2,037 0.01% 1,428,309
2010-09-16 2010-09-14 25.687 55,672 +2,037 0.01% 1,430,074
2010-09-09 2010-09-07 25.717 53,635 -1,698 0.01% 1,379,329
2010-08-31 2010-08-27 24.539 55,333 +1,698 0.01% 1,357,796
2010-08-18 2010-08-16 26.601 53,635 -1,698 0.01% 1,426,729
2010-08-04 2010-08-02 26.660 55,333 -1,697 0.01% 1,475,157
2010-08-02 2010-07-29 25.481 57,030 -2,037 0.01% 1,453,198
2010-07-23 2010-07-21 24.981 59,067 -1,697 0.01% 1,475,523
2010-07-14 2010-07-12 23.419 60,764 -3,395 0.01% 1,423,046
2010-07-07 2010-07-05 22.064 64,159 +5,432 0.01% 1,415,614
2010-07-05 2010-06-30 23.655 58,727 +1,697 0.01% 1,389,181
2010-05-24 2010-05-19 25.128 57,030 +4,413 0.01% 1,433,038
2010-05-20 2010-05-18 26.512 52,617 +1,697 0.01% 1,394,999
2010-05-11 2010-05-07 26.954 50,920 +3,395 0.01% 1,372,508
2010-05-07 2010-05-05 27.720 47,525 +2,376 0.01% 1,317,398
2010-05-06 2010-05-04 28.633 45,149 -3,055 0.01% 1,292,765
2010-05-03 2010-04-29 29.871 48,204 -3,734 0.01% 1,439,880
2010-04-27 2010-04-23 29.517 51,938 -1,019 0.01% 1,533,057
2010-04-23 2010-04-21 30.283 52,957 -1,018 0.01% 1,603,695
2010-04-21 2010-04-19 30.047 53,975 +1,018 0.01% 1,621,803
2010-04-13 2010-04-09 31.520 52,957 +6,790 0.01% 1,669,216
2010-04-09 2010-04-07 32.109 46,167 -5,092 0.01% 1,482,393
2010-04-08 2010-04-01 31.874 51,259 -3,395 0.01% 1,633,814
2010-03-31 2010-03-29 30.460 54,654 -2,037 0.01% 1,664,745
2010-03-29 2010-03-25 30.165 56,691 +3,056 0.01% 1,710,092
2010-03-11 2010-03-09 31.461 53,635 -2,377 0.01% 1,687,426
2010-03-08 2010-03-04 29.694 56,012 -2,715 0.01% 1,663,209
2010-03-03 2010-03-01 29.340 58,727 -3,395 0.01% 1,723,068
2010-03-02 2010-02-26 28.486 62,122 -3,395 0.01% 1,769,609
2010-02-17 2010-02-11 27.985 65,517 -1,358 0.01% 1,833,509
2010-02-12 2010-02-10 27.632 66,875 +1,358 0.01% 1,847,872
2010-02-11 2010-02-09 27.691 65,517 +3,395 0.01% 1,814,208
2010-02-09 2010-02-05 27.131 62,122 +5,092 0.01% 1,685,429
2010-02-03 2010-02-01 27.278 57,030 +3,395 0.01% 1,555,678
2010-01-27 2010-01-25 29.576 53,635 -679 0.01% 1,586,307
2010-01-26 2010-01-22 29.635 54,314 +5,092 0.01% 1,609,589
2010-01-22 2010-01-20 31.461 49,222 -1,698 0.01% 1,548,588
2010-01-21 2010-01-19 32.050 50,920 +3,395 0.01% 1,632,009
2010-01-19 2010-01-15 31.226 47,525 +1,697 0.01% 1,483,998
2010-01-18 2010-01-14 31.638 45,828 +679 0.01% 1,449,908
2010-01-14 2010-01-12 32.993 45,149 -1,697 0.01% 1,489,606
2010-01-13 2010-01-11 32.463 46,846 -5,092 0.01% 1,520,756
2010-01-11 2010-01-07 30.342 51,938 +1,018 0.01% 1,575,897
2010-01-07 2010-01-05 30.578 50,920 -3,394 0.01% 1,557,009
2010-01-06 2010-01-04 28.869 54,314 -44,131 0.01% 1,567,990
2010-01-05 2009-12-31 28.133 98,445 +22,065 0.01% 2,769,506
2009-12-18 2009-12-16 27.602 76,380 +3,395 0.01% 2,108,262
2009-12-16 2009-12-14 29.164 72,985 +3,395 0.01% 2,128,502
2009-12-14 2009-12-10 28.869 69,590 +1,697 0.01% 2,008,992
2009-12-11 2009-12-09 29.164 67,893 +16,973 0.01% 1,980,001
2009-12-10 2009-12-08 29.812 50,920 +4,074 0.01% 1,518,009
2009-12-09 2009-12-07 30.813 46,846 +6,789 0.01% 1,443,476
2009-12-08 2009-12-04 30.695 40,057 -29,194 0.00% 1,229,565
2009-12-03 2009-12-01 30.283 69,251 +28,515 0.01% 2,097,126
2009-12-02 2009-11-30 30.106 40,736 +3,395 0.00% 1,226,407
2009-11-30 2009-11-26 30.224 37,341 +1,697 0.00% 1,128,596
2009-11-27 2009-11-25 30.695 35,644 +1,019 0.00% 1,094,106
2009-11-20 2009-11-18 32.993 34,625 -7,129 0.00% 1,142,387
2009-11-19 2009-11-17 32.168 41,754 -3,395 0.00% 1,343,155
2009-11-18 2009-11-16 32.345 45,149 -339 0.01% 1,460,346
2009-11-17 2009-11-13 31.874 45,488 -1,698 0.01% 1,449,871
2009-11-12 2009-11-10 29.988 47,186 +1,019 0.01% 1,415,032
2009-11-11 2009-11-09 30.165 46,167 +1,697 0.01% 1,392,634
2009-10-30 2009-10-28 29.370 44,470 +3,395 0.01% 1,306,073
2009-10-29 2009-10-27 30.519 41,075 +1,697 0.00% 1,253,553
2009-10-28 2009-10-23 31.756 39,378 -1,018 0.00% 1,250,483
2009-10-27 2009-10-22 31.638 40,396 -3,395 0.00% 1,278,050
2009-10-20 2009-10-16 30.519 43,791 -2,376 0.00% 1,336,441
2009-10-19 2009-10-15 30.165 46,167 +679 0.01% 1,392,634
2009-10-14 2009-10-12 29.871 45,488 +3,394 0.01% 1,358,752
2009-10-13 2009-10-09 30.754 42,094 -1,697 0.00% 1,294,571
2009-10-12 2009-10-08 30.813 43,791 -3,395 0.00% 1,349,341
2009-10-09 2009-10-07 30.047 47,186 -679 0.01% 1,417,812
2009-10-02 2009-09-29 27.926 47,865 +679 0.01% 1,336,693
2009-09-24 2009-09-22 28.633 47,186 +679 0.01% 1,351,091
2009-09-23 2009-09-21 28.486 46,507 +2,716 0.01% 1,324,799
2009-09-21 2009-09-17 29.988 43,791 -6,789 0.00% 1,313,221
2009-09-16 2009-09-14 28.751 50,580 +679 0.01% 1,454,233
2009-09-14 2009-09-10 30.224 49,901 -3,395 0.01% 1,508,210
2009-09-11 2009-09-09 30.047 53,296 +3,395 0.01% 1,601,401
2009-09-10 2009-09-08 30.872 49,901 -1,698 0.01% 1,540,550
2009-09-08 2009-09-04 29.458 51,599 +3,395 0.01% 1,520,011
2009-09-07 2009-09-03 28.898 48,204 -1,697 0.01% 1,393,020
2009-09-02 2009-08-31 27.661 49,901 +5,092 0.01% 1,380,321
2009-09-01 2009-08-28 29.075 44,809 +6,789 0.01% 1,302,830
2009-08-31 2009-08-27 29.871 38,020 +3,734 0.00% 1,135,678
2009-08-24 2009-08-20 30.224 34,286 +1,697 0.00% 1,036,262
2009-08-19 2009-08-17 30.636 32,589 -1,697 0.00% 998,412
2009-08-14 2009-08-12 31.815 34,286 +2,376 0.00% 1,090,802
2009-08-12 2009-08-10 33.229 31,910 +1,358 0.00% 1,060,330
2009-08-10 2009-08-06 34.878 30,552 -679 0.00% 1,065,606
2009-08-07 2009-08-05 34.584 31,231 +2,716 0.00% 1,080,088
2009-08-06 2009-08-04 35.585 28,515 +5,092 0.00% 1,014,719
2009-08-05 2009-08-03 36.351 23,423 -2,716 0.00% 851,458
2009-08-03 2009-07-30 31.579 26,139 -2,037 0.00% 825,447
2009-07-31 2009-07-29 31.874 28,176 +1,698 0.00% 898,074
2009-07-30 2009-07-28 34.171 26,478 -6,111 0.00% 904,791
2009-07-29 2009-07-27 33.877 32,589 -679 0.00% 1,104,013
2009-07-27 2009-07-23 30.636 33,268 +679 0.00% 1,019,214
2009-07-24 2009-07-22 30.401 32,589 -339 0.00% 990,732
2009-07-23 2009-07-21 30.283 32,928 +2,716 0.00% 997,158
2009-07-22 2009-07-20 30.695 30,212 +3,394 0.00% 927,369
2009-07-21 2009-07-17 28.663 26,818 -3,394 0.00% 768,678
2009-07-17 2009-07-15 28.515 30,212 -3,056 0.00% 861,510
2009-07-16 2009-07-14 26.247 33,268 -4,413 0.00% 873,192
2009-07-15 2009-07-13 24.244 37,681 +1,698 0.00% 913,540
2009-07-13 2009-07-09 25.334 35,983 +2,715 0.00% 911,593
2009-07-10 2009-07-08 25.069 33,268 +4,074 0.00% 833,991
2009-07-08 2009-07-06 26.630 29,194 +1,697 0.00% 777,441
2009-07-07 2009-07-03 26.954 27,497 +1,698 0.00% 741,160
2009-06-30 2009-06-26 30.019 25,799 -340 0.00% 774,458
2009-06-29 2009-06-25 27.825 26,139 +873 0.00% 727,309
2009-06-26 2009-06-24 27.825 25,266 +657 0.00% 703,018
2009-06-25 2009-06-23 27.032 24,609 +1,640 0.00% 665,237
2009-06-10 2009-06-08 30.446 22,969 +2,625 0.00% 699,305
2009-06-09 2009-06-05 32.305 20,344 +656 0.00% 657,206
2009-06-08 2009-06-04 33.767 19,688 +6,563 0.00% 664,814
2009-06-05 2009-06-03 36.267 13,125 -1,969 0.00% 475,998
2009-06-03 2009-06-01 34.560 15,094 -1,969 0.00% 521,647
2009-06-02 2009-05-29 32.305 17,063 -3,937 0.00% 551,214
2009-06-01 2009-05-27 28.800 21,000 -4,922 0.00% 604,798
2009-05-25 2009-05-21 26.788 25,922 +1,641 0.00% 694,411
2009-05-22 2009-05-20 27.307 24,281 +4,593 0.00% 663,031
2009-05-21 2009-05-19 28.404 19,688 -1,640 0.00% 559,212
2009-05-19 2009-05-15 23.893 21,328 -1,641 0.00% 509,595
2009-05-18 2009-05-14 23.467 22,969 +1,641 0.00% 539,004
2009-05-15 2009-05-13 24.289 21,328 -1,313 0.00% 518,045
2009-05-14 2009-05-12 23.497 22,641 +1,313 0.00% 531,997
2009-05-12 2009-05-08 25.448 21,328 +8,203 0.00% 542,745
2009-05-08 2009-05-06 23.771 13,125 -984 0.00% 311,999
2009-04-30 2009-04-28 17.950 14,109 +3,281 0.00% 253,262
2009-04-28 2009-04-24 20.236 10,828 -3,281 0.00% 219,117
2009-04-24 2009-04-22 19.322 14,109 +3,281 0.00% 272,612
2009-04-23 2009-04-21 20.907 10,828 +3,281 0.00% 226,377
2009-04-22 2009-04-20 21.790 7,547 -1,641 0.00% 164,452
2009-04-21 2009-04-17 21.608 9,188 -1,312 0.00% 198,530
2009-04-20 2009-04-16 21.668 10,500 -1,641 0.00% 227,519
2009-04-17 2009-04-15 22.552 12,141 +3,938 0.00% 273,807
2009-04-16 2009-04-14 20.693 8,203 -3,281 0.00% 169,747
2009-04-09 2009-04-07 18.042 11,484 -6,563 0.00% 207,192
2009-04-08 2009-04-06 18.865 18,047 +1,641 0.00% 340,451
2009-04-06 2009-04-02 17.280 16,406 -4,922 0.00% 283,495
2009-04-03 2009-04-01 15.543 21,328 -2,625 0.00% 331,497
2009-04-02 2009-03-31 15.390 23,953 -3,281 0.00% 368,647
2009-04-01 2009-03-30 15.116 27,234 +7,546 0.00% 411,673
2009-03-31 2009-03-27 17.341 19,688 -3,281 0.00% 341,407
2009-03-24 2009-03-20 14.598 22,969 +3,281 0.00% 335,302
2009-03-19 2009-03-17 14.659 19,688 +3,282 0.00% 288,606
2009-03-09 2009-03-05 13.806 16,406 -19,688 0.00% 226,496
2009-02-27 2009-02-25 13.775 36,094 +6,563 0.00% 497,202
2009-02-26 2009-02-24 13.928 29,531 +13,781 0.00% 411,295
2009-02-20 2009-02-18 15.329 15,750 +656 0.00% 241,439
2009-02-19 2009-02-17 14.293 15,094 +1,313 0.00% 215,743
2009-02-12 2009-02-10 17.737 13,781 +3,281 0.00% 244,435
2009-02-09 2009-02-05 16.945 10,500 -3,281 0.00% 177,919
2009-01-29 2009-01-22 12.769 13,781 -3,282 0.00% 175,976
2009-01-23 2009-01-21 12.709 17,063 -3,281 0.00% 216,846
2009-01-21 2009-01-19 14.080 20,344 +6,563 0.00% 286,442
2009-01-20 2009-01-16 14.354 13,781 -9,844 0.00% 197,816
2009-01-19 2009-01-15 14.324 23,625 +13,125 0.00% 338,399
2009-01-16 2009-01-14 14.476 10,500 -32,813 0.00% 151,999
2009-01-15 2009-01-13 14.202 43,313 +32,813 0.01% 615,125
2009-01-09 2009-01-07 19.809 10,500 -9,844 0.00% 207,999
2009-01-08 2009-01-06 19.048 20,344 +6,563 0.00% 387,503
2008-12-29 2008-12-22 17.219 13,781 -3,282 0.00% 237,295
2008-12-23 2008-12-19 18.225 17,063 +3,282 0.00% 310,968
2008-12-19 2008-12-17 19.505 13,781 -328 0.00% 268,794
2008-11-28 2008-11-26 12.190 14,109 -657 0.00% 171,995
2008-11-26 2008-11-24 10.789 14,766 -3,281 0.00% 159,303
2008-11-25 2008-11-21 10.849 18,047 +3,938 0.00% 195,801
2008-11-12 2008-11-10 14.933 14,109 +328 0.00% 210,694
2008-11-04 2008-10-31 12.160 13,781 +328 0.00% 167,576
2008-10-20 2008-10-16 13.714 13,453 -1,313 0.00% 184,498
2008-10-17 2008-10-15 15.543 14,766 +1,313 0.00% 229,505
2008-10-15 2008-10-13 15.543 13,453 -1,313 0.00% 209,097
2008-10-14 2008-10-10 14.293 14,766 +1,313 0.00% 211,055
2008-10-13 2008-10-09 15.543 13,453 -1,313 0.00% 209,097
2008-10-10 2008-10-08 15.421 14,766 +1,313 0.00% 227,705
2008-10-09 2008-10-06 19.291 13,453 -3,281 0.00% 259,527
2008-10-08 2008-10-03 21.943 16,734 -3,282 0.00% 367,190
2008-10-06 2008-10-02 21.333 20,016 +6,563 0.00% 427,006
2008-09-30 2008-09-26 24.381 13,453 +2,297 0.00% 327,996
2008-09-29 2008-09-25 27.489 11,156 +3,281 0.00% 306,672
2008-09-25 2008-09-23 30.171 7,875 +984 0.00% 237,599
2008-09-08 2008-09-04 37.790 6,891 +985 0.00% 260,413
2008-09-01 2008-08-28 45.044 5,906 -1,969 0.00% 266,028
2008-08-18 2008-08-14 45.714 7,875 +3,281 0.00% 359,999
2008-08-12 2008-08-08 42.727 4,594 +1,969 0.00% 196,290
2008-05-26 2008-05-22 72.381 2,625 +328 0.00% 189,999
2008-05-05 2008-04-30 71.439 2,297 +19 0.00% 164,095
2008-04-28 2008-04-24 75.280 2,278 -651 0.00% 171,487
2008-04-24 2008-04-22 63.757 2,929 -976 0.00% 186,745
2008-04-01 2008-03-28 59.302 3,905 -326 0.00% 231,575
2008-03-28 2008-03-26 55.369 4,231 +326 0.00% 234,267
2008-03-14 2008-03-12 65.755 3,905 -326 0.00% 256,772
2008-03-12 2008-03-10 65.140 4,231 +326 0.00% 275,608
2008-03-10 2008-03-06 69.749 3,905 -326 0.00% 272,370
2008-03-07 2008-03-05 66.369 4,231 +326 0.00% 280,808
2008-02-28 2008-02-26 66.984 3,905 -326 0.00% 261,571
2008-02-27 2008-02-25 65.447 4,231 +326 0.00% 276,908
2008-02-22 2008-02-20 68.366 3,905 -1,953 0.00% 266,971
2008-02-19 2008-02-15 73.590 5,858 +1,953 0.00% 431,089
2008-02-05 2008-02-01 59.056 3,905 -651 0.00% 230,615
2008-01-31 2008-01-29 51.006 4,556 +651 0.00% 232,383
2008-01-25 2008-01-23 48.978 3,905 -326 0.00% 191,259
2008-01-21 2008-01-17 51.805 4,231 +326 0.00% 219,186
2008-01-14 2008-01-10 69.135 3,905 -326 0.00% 269,970
2007-12-21 2007-12-19 68.059 4,231 +326 0.00% 287,958
2007-12-14 2007-12-12 74.973 3,905 +650 0.00% 292,768
2007-11-02 2007-10-31 104.624 3,255 +651 0.00% 340,550
2007-11-01 2007-10-30 110.154 2,604 +977 0.00% 286,842
2007-10-24 2007-10-22 110.615 1,627 -326 0.00% 179,971
2007-10-15 2007-10-11 120.140 1,953 -976 0.00% 234,634
2007-10-12 2007-10-10 100.015 2,929 +1,627 0.00% 292,943
2007-10-09 2007-10-05 86.034 1,302 -9,763 0.00% 112,016
2007-10-05 2007-10-03 82.347 11,065 -651 0.00% 911,169
2007-10-03 2007-09-28 74.665 11,716 +9,763 0.00% 874,779
2007-09-28 2007-09-25 66.676 1,953 -325 0.00% 130,219
2007-09-24 2007-09-20 61.330 2,278 -3,580 0.00% 139,710
2007-09-19 2007-09-17 61.453 5,858 -651 0.00% 359,991
2007-09-10 2007-09-06 66.676 6,509 +651 0.00% 433,997
2007-08-23 2007-08-21 37.732 5,858 -4,882 0.00% 221,035
2007-08-22 2007-08-20 36.749 10,740 -3,254 0.00% 394,683
2007-08-21 2007-08-17 32.017 13,994 +3,254 0.00% 448,045
2007-08-03 2007-08-01 41.112 10,740 +1,302 0.00% 441,543
2007-07-31 2007-07-27 41.727 9,438 -1,627 0.00% 393,815
2007-07-26 2007-07-24 37.056 11,065 -6,184 0.00% 410,026
2007-07-18 2007-07-16 35.397 17,249 +1,302 0.00% 610,561
2007-07-17 2007-07-13 37.425 15,947 -2,604 0.00% 596,814
2007-07-11 2007-07-09 37.118 18,551 -4,556 0.00% 688,568
2007-07-10 2007-07-06 36.564 23,107 +651 0.00% 844,896
2007-07-09 2007-07-05 36.872 22,456 -3,255 0.00% 827,992
2007-06-27 2007-06-25 35.028 25,711 -3,254 0.00% 900,609
2007-06-26 2007-06-22 35.335 28,965 0.00% 1,023,491

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top