History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 8,450 | +0 | 0.00% | 101,062 |
| 2025-10-13 | 2025-10-09 | 11.960 | 8,450 | +0 | 0.00% | 101,062 |
| 2025-10-10 | 2025-10-08 | 11.820 | 8,450 | +0 | 0.00% | 99,879 |
| 2025-10-09 | 2025-10-06 | 11.760 | 8,450 | +0 | 0.00% | 99,372 |
| 2025-10-08 | 2025-10-03 | 12.060 | 8,450 | +0 | 0.00% | 101,907 |
| 2025-10-06 | 2025-10-02 | 12.000 | 8,450 | +0 | 0.00% | 101,400 |
| 2025-10-03 | 2025-09-30 | 12.110 | 8,450 | +0 | 0.00% | 102,330 |
| 2025-10-02 | 2025-09-29 | 12.030 | 8,450 | +0 | 0.00% | 101,654 |
| 2025-09-30 | 2025-09-26 | 12.130 | 8,450 | +0 | 0.00% | 102,498 |
| 2025-09-29 | 2025-09-25 | 12.250 | 8,450 | +0 | 0.00% | 103,512 |
| 2025-09-26 | 2025-09-24 | 12.320 | 8,450 | +0 | 0.00% | 104,104 |
| 2025-09-25 | 2025-09-23 | 12.390 | 8,450 | +0 | 0.00% | 104,696 |
| 2025-09-24 | 2025-09-22 | 13.994 | 8,450 | +0 | 0.00% | 118,245 |
| 2025-09-23 | 2025-09-19 | 14.486 | 8,450 | +389 | 0.00% | 122,408 |
| 2025-09-22 | 2025-09-18 | 14.360 | 8,061 | +0 | 0.00% | 115,759 |
| 2025-09-19 | 2025-09-17 | 14.528 | 8,061 | +0 | 0.00% | 117,111 |
| 2025-09-18 | 2025-09-16 | 14.549 | 8,061 | +0 | 0.00% | 117,280 |
| 2025-09-17 | 2025-09-15 | 14.570 | 8,061 | +0 | 0.00% | 117,449 |
| 2025-09-16 | 2025-09-12 | 14.507 | 8,061 | +0 | 0.00% | 116,942 |
| 2025-09-15 | 2025-09-11 | 14.581 | 8,061 | +0 | 0.00% | 117,534 |
| 2025-09-12 | 2025-09-10 | 14.633 | 8,061 | +0 | 0.00% | 117,956 |
| 2025-09-11 | 2025-09-09 | 14.633 | 8,061 | +0 | 0.00% | 117,956 |
| 2025-09-10 | 2025-09-08 | 14.581 | 8,061 | +0 | 0.00% | 117,534 |
| 2025-09-09 | 2025-09-05 | 14.339 | 8,061 | +0 | 0.00% | 115,590 |
| 2025-09-08 | 2025-09-04 | 14.256 | 8,061 | +0 | 0.00% | 114,914 |
| 2025-09-05 | 2025-09-03 | 14.413 | 8,061 | +0 | 0.00% | 116,182 |
| 2025-09-04 | 2025-09-02 | 14.528 | 8,061 | +0 | 0.00% | 117,111 |
| 2025-09-03 | 2025-09-01 | 14.350 | 8,061 | +0 | 0.00% | 115,675 |
| 2025-09-02 | 2025-08-29 | 14.203 | 8,061 | +0 | 0.00% | 114,492 |
| 2025-09-01 | 2025-08-28 | 15.272 | 8,061 | +0 | 0.00% | 123,110 |
| 2025-08-29 | 2025-08-27 | 15.073 | 8,061 | +0 | 0.00% | 121,505 |
| 2025-08-28 | 2025-08-26 | 15.388 | 8,061 | +0 | 0.00% | 124,040 |
| 2025-08-27 | 2025-08-25 | 15.314 | 8,061 | +0 | 0.00% | 123,448 |
| 2025-08-26 | 2025-08-22 | 15.209 | 8,061 | +0 | 0.00% | 122,603 |
| 2025-08-25 | 2025-08-21 | 15.230 | 8,061 | +0 | 0.00% | 122,772 |
| 2025-08-22 | 2025-08-20 | 15.199 | 8,061 | +0 | 0.00% | 122,519 |
| 2025-08-21 | 2025-08-19 | 15.042 | 8,061 | +0 | 0.00% | 121,252 |
| 2025-08-20 | 2025-08-18 | 14.968 | 8,061 | +0 | 0.00% | 120,660 |
| 2025-08-19 | 2025-08-15 | 15.157 | 8,061 | +0 | 0.00% | 122,181 |
| 2025-08-18 | 2025-08-14 | 15.325 | 8,061 | +0 | 0.00% | 123,533 |
| 2025-08-15 | 2025-08-13 | 15.492 | 8,061 | +0 | 0.00% | 124,885 |
| 2025-08-14 | 2025-08-12 | 15.472 | 8,061 | +0 | 0.00% | 124,716 |
| 2025-08-13 | 2025-08-11 | 15.335 | 8,061 | +0 | 0.00% | 123,617 |
| 2025-08-12 | 2025-08-08 | 15.409 | 8,061 | +0 | 0.00% | 124,209 |
| 2025-08-11 | 2025-08-07 | 15.356 | 8,061 | +0 | 0.00% | 123,786 |
| 2025-08-08 | 2025-08-06 | 15.209 | 8,061 | +0 | 0.00% | 122,603 |
| 2025-08-07 | 2025-08-05 | 15.094 | 8,061 | +0 | 0.00% | 121,674 |
| 2025-08-06 | 2025-08-04 | 14.979 | 8,061 | +0 | 0.00% | 120,745 |
| 2025-08-05 | 2025-08-01 | 14.989 | 8,061 | +0 | 0.00% | 120,829 |
| 2025-08-04 | 2025-07-31 | 15.052 | 8,061 | +0 | 0.00% | 121,336 |
| 2025-08-01 | 2025-07-30 | 15.430 | 8,061 | +0 | 0.00% | 124,378 |
| 2025-07-31 | 2025-07-29 | 15.576 | 8,061 | +0 | 0.00% | 125,561 |
| 2025-07-30 | 2025-07-28 | 15.702 | 8,061 | +0 | 0.00% | 126,575 |
| 2025-07-29 | 2025-07-25 | 16.163 | 8,061 | +0 | 0.00% | 130,293 |
| 2025-07-28 | 2025-07-24 | 15.828 | 8,061 | +0 | 0.00% | 127,589 |
| 2025-07-25 | 2025-07-23 | 15.492 | 8,061 | +0 | 0.00% | 124,885 |
| 2025-07-24 | 2025-07-22 | 15.451 | 8,061 | +0 | 0.00% | 124,547 |
| 2025-07-23 | 2025-07-21 | 14.843 | 8,061 | +0 | 0.00% | 119,646 |
| 2025-07-22 | 2025-07-18 | 14.486 | 8,061 | +0 | 0.00% | 116,773 |
| 2025-07-21 | 2025-07-17 | 14.318 | 8,061 | +0 | 0.00% | 115,421 |
| 2025-07-18 | 2025-07-16 | 14.780 | 8,061 | +0 | 0.00% | 119,139 |
| 2025-07-17 | 2025-07-15 | 14.675 | 8,061 | +0 | 0.00% | 118,294 |
| 2025-07-16 | 2025-07-14 | 14.528 | 8,061 | +0 | 0.00% | 117,111 |
| 2025-07-15 | 2025-07-11 | 14.528 | 8,061 | +0 | 0.00% | 117,111 |
| 2025-07-14 | 2025-07-10 | 14.381 | 8,061 | +0 | 0.00% | 115,928 |
| 2025-07-11 | 2025-07-09 | 14.193 | 8,061 | +0 | 0.00% | 114,407 |
| 2025-07-10 | 2025-07-08 | 14.151 | 8,061 | +0 | 0.00% | 114,069 |
| 2025-07-09 | 2025-07-07 | 14.381 | 8,061 | +0 | 0.00% | 115,928 |
| 2025-07-08 | 2025-07-04 | 14.444 | 8,061 | +0 | 0.00% | 116,435 |
| 2025-07-07 | 2025-07-03 | 14.570 | 8,061 | +0 | 0.00% | 117,449 |
| 2025-07-04 | 2025-07-02 | 14.381 | 8,061 | +0 | 0.00% | 115,928 |
| 2025-07-03 | 2025-06-30 | 14.298 | 8,061 | +0 | 0.00% | 115,252 |
| 2025-07-02 | 2025-06-27 | 14.109 | 8,061 | +0 | 0.00% | 113,731 |
| 2025-06-30 | 2025-06-26 | 14.088 | 8,061 | +0 | 0.00% | 113,562 |
| 2025-06-27 | 2025-06-25 | 14.088 | 8,061 | +0 | 0.00% | 113,562 |
| 2025-06-26 | 2025-06-24 | 14.528 | 8,061 | +0 | 0.00% | 117,111 |
| 2025-06-25 | 2025-06-23 | 14.591 | 8,061 | +0 | 0.00% | 117,618 |
| 2025-06-24 | 2025-06-20 | 14.486 | 8,061 | +0 | 0.00% | 116,773 |
| 2025-06-23 | 2025-06-19 | 14.298 | 8,061 | +0 | 0.00% | 115,252 |
| 2025-06-20 | 2025-06-18 | 14.612 | 8,061 | +0 | 0.00% | 117,787 |
| 2025-06-19 | 2025-06-17 | 14.696 | 8,061 | +0 | 0.00% | 118,463 |
| 2025-06-18 | 2025-06-16 | 14.570 | 8,061 | +0 | 0.00% | 117,449 |
| 2025-06-17 | 2025-06-13 | 14.780 | 8,061 | +0 | 0.00% | 119,139 |
| 2025-06-16 | 2025-06-12 | 14.025 | 8,061 | +0 | 0.00% | 113,055 |
| 2025-06-13 | 2025-06-11 | 14.528 | 8,061 | +0 | 0.00% | 117,111 |
| 2025-06-12 | 2025-06-10 | 14.130 | 8,061 | +0 | 0.00% | 113,900 |
| 2025-06-11 | 2025-06-09 | 13.899 | 8,061 | +0 | 0.00% | 112,041 |
| 2025-06-10 | 2025-06-06 | 13.794 | 8,061 | +0 | 0.00% | 111,196 |
| 2025-06-09 | 2025-06-05 | 13.794 | 8,061 | +0 | 0.00% | 111,196 |
| 2025-06-06 | 2025-06-04 | 14.067 | 8,061 | +0 | 0.00% | 113,393 |
| 2025-06-05 | 2025-06-03 | 14.214 | 8,061 | +0 | 0.00% | 114,576 |
| 2025-06-04 | 2025-06-02 | 14.067 | 8,061 | +0 | 0.00% | 113,393 |
| 2025-06-03 | 2025-05-30 | 14.193 | 8,061 | +0 | 0.00% | 114,407 |
| 2025-06-02 | 2025-05-29 | 16.744 | 8,061 | +0 | 0.00% | 134,976 |
| 2025-05-30 | 2025-05-28 | 16.722 | 8,061 | +612 | 0.00% | 134,793 |
| 2025-05-29 | 2025-05-27 | 16.495 | 7,449 | +0 | 0.00% | 122,869 |
| 2025-05-28 | 2025-05-26 | 16.744 | 7,449 | +0 | 0.00% | 124,728 |
| 2025-05-27 | 2025-05-23 | 16.948 | 7,449 | +0 | 0.00% | 126,249 |
| 2025-05-26 | 2025-05-22 | 16.858 | 7,449 | +0 | 0.00% | 125,573 |
| 2025-05-23 | 2025-05-21 | 16.903 | 7,449 | +0 | 0.00% | 125,911 |
| 2025-05-22 | 2025-05-20 | 16.608 | 7,449 | +0 | 0.00% | 123,714 |
| 2025-05-21 | 2025-05-19 | 16.291 | 7,449 | +0 | 0.00% | 121,348 |
| 2025-05-20 | 2025-05-16 | 15.996 | 7,449 | +0 | 0.00% | 119,151 |
| 2025-05-19 | 2025-05-15 | 15.905 | 7,449 | +0 | 0.00% | 118,475 |
| 2025-05-16 | 2025-05-14 | 15.837 | 7,449 | +0 | 0.00% | 117,968 |
| 2025-05-15 | 2025-05-13 | 15.315 | 7,449 | +0 | 0.00% | 114,081 |
| 2025-05-14 | 2025-05-12 | 15.315 | 7,449 | +0 | 0.00% | 114,081 |
| 2025-05-13 | 2025-05-09 | 14.112 | 7,449 | +0 | 0.00% | 105,123 |
| 2025-05-12 | 2025-05-08 | 13.840 | 7,449 | +0 | 0.00% | 103,095 |
| 2025-05-09 | 2025-05-07 | 13.976 | 7,449 | +0 | 0.00% | 104,109 |
| 2025-05-08 | 2025-05-06 | 13.817 | 7,449 | +0 | 0.00% | 102,926 |
| 2025-05-07 | 2025-05-02 | 13.817 | 7,449 | +0 | 0.00% | 102,926 |
| 2025-05-06 | 2025-04-30 | 13.273 | 7,449 | +0 | 0.00% | 98,870 |
| 2025-05-02 | 2025-04-29 | 13.250 | 7,449 | +0 | 0.00% | 98,701 |
| 2025-04-30 | 2025-04-28 | 13.228 | 7,449 | +0 | 0.00% | 98,532 |
| 2025-04-29 | 2025-04-25 | 13.023 | 7,449 | +0 | 0.00% | 97,011 |
| 2025-04-28 | 2025-04-24 | 12.842 | 7,449 | +0 | 0.00% | 95,659 |
| 2025-04-25 | 2025-04-23 | 12.865 | 7,449 | +0 | 0.00% | 95,828 |
| 2025-04-24 | 2025-04-22 | 12.660 | 7,449 | +0 | 0.00% | 94,307 |
| 2025-04-23 | 2025-04-17 | 12.774 | 7,449 | +0 | 0.00% | 95,152 |
| 2025-04-22 | 2025-04-16 | 12.887 | 7,449 | +0 | 0.00% | 95,997 |
| 2025-04-17 | 2025-04-15 | 13.205 | 7,449 | +0 | 0.00% | 98,363 |
| 2025-04-16 | 2025-04-14 | 13.205 | 7,449 | +0 | 0.00% | 98,363 |
| 2025-04-15 | 2025-04-11 | 12.728 | 7,449 | +0 | 0.00% | 94,814 |
| 2025-04-14 | 2025-04-10 | 12.479 | 7,449 | +0 | 0.00% | 92,955 |
| 2025-04-11 | 2025-04-09 | 11.730 | 7,449 | +0 | 0.00% | 87,377 |
| 2025-04-10 | 2025-04-08 | 11.571 | 7,449 | +0 | 0.00% | 86,194 |
| 2025-04-09 | 2025-04-07 | 11.299 | 7,449 | +0 | 0.00% | 84,166 |
| 2025-04-08 | 2025-04-03 | 13.273 | 7,449 | +0 | 0.00% | 98,870 |
| 2025-04-07 | 2025-04-02 | 14.271 | 7,449 | +0 | 0.00% | 106,306 |
| 2025-04-03 | 2025-04-01 | 14.112 | 7,449 | +0 | 0.00% | 105,123 |
| 2025-04-02 | 2025-03-31 | 13.886 | 7,449 | +0 | 0.00% | 103,433 |
| 2025-04-01 | 2025-03-28 | 13.886 | 7,449 | +0 | 0.00% | 103,433 |
| 2025-03-31 | 2025-03-27 | 13.840 | 7,449 | +0 | 0.00% | 103,095 |
| 2025-03-28 | 2025-03-26 | 13.817 | 7,449 | +0 | 0.00% | 102,926 |
| 2025-03-27 | 2025-03-25 | 14.203 | 7,449 | +0 | 0.00% | 105,799 |
| 2025-03-26 | 2025-03-24 | 14.271 | 7,449 | +0 | 0.00% | 106,306 |
| 2025-03-25 | 2025-03-21 | 13.591 | 7,449 | +0 | 0.00% | 101,236 |
| 2025-03-24 | 2025-03-20 | 13.954 | 7,449 | +0 | 0.00% | 103,940 |
| 2025-03-21 | 2025-03-19 | 13.636 | 7,449 | +0 | 0.00% | 101,574 |
| 2025-03-20 | 2025-03-18 | 13.613 | 7,449 | +0 | 0.00% | 101,405 |
| 2025-03-19 | 2025-03-17 | 13.636 | 7,449 | +0 | 0.00% | 101,574 |
| 2025-03-18 | 2025-03-14 | 13.477 | 7,449 | +0 | 0.00% | 100,391 |
| 2025-03-17 | 2025-03-13 | 13.409 | 7,449 | +0 | 0.00% | 99,884 |
| 2025-03-14 | 2025-03-12 | 13.704 | 7,449 | +0 | 0.00% | 102,081 |
| 2025-03-13 | 2025-03-11 | 13.659 | 7,449 | +0 | 0.00% | 101,743 |
| 2025-03-12 | 2025-03-10 | 13.500 | 7,449 | +0 | 0.00% | 100,560 |
| 2025-03-11 | 2025-03-07 | 13.228 | 7,449 | +0 | 0.00% | 98,532 |
| 2025-03-10 | 2025-03-06 | 13.273 | 7,449 | +0 | 0.00% | 98,870 |
| 2025-03-07 | 2025-03-05 | 13.182 | 7,449 | +0 | 0.00% | 98,194 |
| 2025-03-06 | 2025-03-04 | 13.001 | 7,449 | +0 | 0.00% | 96,842 |
| 2025-03-05 | 2025-03-03 | 12.933 | 7,449 | +0 | 0.00% | 96,335 |
| 2025-03-04 | 2025-02-28 | 12.955 | 7,449 | +0 | 0.00% | 96,504 |
| 2025-03-03 | 2025-02-27 | 13.318 | 7,449 | +0 | 0.00% | 99,208 |
| 2025-02-28 | 2025-02-26 | 13.205 | 7,449 | +0 | 0.00% | 98,363 |
| 2025-02-27 | 2025-02-25 | 13.069 | 7,449 | +0 | 0.00% | 97,349 |
| 2025-02-26 | 2025-02-24 | 13.250 | 7,449 | +0 | 0.00% | 98,701 |
| 2025-02-25 | 2025-02-21 | 13.886 | 7,449 | +0 | 0.00% | 103,433 |
| 2025-02-24 | 2025-02-20 | 13.976 | 7,449 | +0 | 0.00% | 104,109 |
| 2025-02-21 | 2025-02-19 | 14.203 | 7,449 | +0 | 0.00% | 105,799 |
| 2025-02-20 | 2025-02-18 | 14.475 | 7,449 | +0 | 0.00% | 107,827 |
| 2025-02-19 | 2025-02-17 | 14.385 | 7,449 | +0 | 0.00% | 107,151 |
| 2025-02-18 | 2025-02-14 | 14.249 | 7,449 | +0 | 0.00% | 106,137 |
| 2025-02-17 | 2025-02-13 | 13.840 | 7,449 | +0 | 0.00% | 103,095 |
| 2025-02-14 | 2025-02-12 | 14.067 | 7,449 | +0 | 0.00% | 104,785 |
| 2025-02-13 | 2025-02-11 | 13.908 | 7,449 | +0 | 0.00% | 103,602 |
| 2025-02-12 | 2025-02-10 | 13.727 | 7,449 | +0 | 0.00% | 102,250 |
| 2025-02-11 | 2025-02-07 | 13.840 | 7,449 | +0 | 0.00% | 103,095 |
| 2025-02-10 | 2025-02-06 | 13.500 | 7,449 | +0 | 0.00% | 100,560 |
| 2025-02-07 | 2025-02-05 | 13.318 | 7,449 | +0 | 0.00% | 99,208 |
| 2025-02-06 | 2025-02-04 | 12.978 | 7,449 | +0 | 0.00% | 96,673 |
| 2025-02-05 | 2025-02-03 | 12.842 | 7,449 | +0 | 0.00% | 95,659 |
| 2025-02-04 | 2025-01-28 | 13.273 | 7,449 | +0 | 0.00% | 98,870 |
| 2025-02-03 | 2025-01-24 | 13.318 | 7,449 | +0 | 0.00% | 99,208 |
| 2025-01-27 | 2025-01-23 | 13.341 | 7,449 | +0 | 0.00% | 99,377 |
| 2025-01-24 | 2025-01-22 | 13.069 | 7,449 | +0 | 0.00% | 97,349 |
| 2025-01-23 | 2025-01-21 | 13.137 | 7,449 | +0 | 0.00% | 97,856 |
| 2025-01-22 | 2025-01-20 | 13.137 | 7,449 | +0 | 0.00% | 97,856 |
| 2025-01-21 | 2025-01-17 | 13.296 | 7,449 | +0 | 0.00% | 99,039 |
| 2025-01-20 | 2025-01-16 | 13.409 | 7,449 | +0 | 0.00% | 99,884 |
| 2025-01-17 | 2025-01-15 | 13.500 | 7,449 | +0 | 0.00% | 100,560 |
| 2025-01-16 | 2025-01-14 | 13.545 | 7,449 | +0 | 0.00% | 100,898 |
| 2025-01-15 | 2025-01-13 | 13.409 | 7,449 | +0 | 0.00% | 99,884 |
| 2025-01-14 | 2025-01-10 | 13.159 | 7,449 | +0 | 0.00% | 98,025 |
| 2025-01-13 | 2025-01-09 | 13.182 | 7,449 | +0 | 0.00% | 98,194 |
| 2025-01-10 | 2025-01-08 | 13.840 | 7,449 | +0 | 0.00% | 103,095 |
| 2025-01-09 | 2025-01-07 | 13.908 | 7,449 | +0 | 0.00% | 103,602 |
| 2025-01-08 | 2025-01-06 | 14.385 | 7,449 | +0 | 0.00% | 107,151 |
| 2025-01-07 | 2025-01-03 | 14.498 | 7,449 | +0 | 0.00% | 107,996 |
| 2025-01-06 | 2025-01-02 | 14.226 | 7,449 | +0 | 0.00% | 105,968 |
| 2025-01-03 | 2024-12-31 | 14.521 | 7,449 | +0 | 0.00% | 108,165 |
| 2025-01-02 | 2024-12-27 | 14.453 | 7,449 | +0 | 0.00% | 107,658 |
| 2024-12-30 | 2024-12-24 | 14.407 | 7,449 | +0 | 0.00% | 107,320 |
| 2024-12-27 | 2024-12-20 | 13.545 | 7,449 | +0 | 0.00% | 100,898 |
| 2024-12-23 | 2024-12-19 | 13.908 | 7,449 | +0 | 0.00% | 103,602 |
| 2024-12-20 | 2024-12-18 | 14.226 | 7,449 | +0 | 0.00% | 105,968 |
| 2024-12-19 | 2024-12-17 | 14.180 | 7,449 | +0 | 0.00% | 105,630 |
| 2024-12-18 | 2024-12-16 | 14.158 | 7,449 | +0 | 0.00% | 105,461 |
| 2024-12-17 | 2024-12-13 | 13.840 | 7,449 | +0 | 0.00% | 103,095 |
| 2024-12-16 | 2024-12-12 | 13.545 | 7,449 | +0 | 0.00% | 100,898 |
| 2024-12-13 | 2024-12-11 | 13.273 | 7,449 | +0 | 0.00% | 98,870 |
| 2024-12-12 | 2024-12-10 | 13.069 | 7,449 | +0 | 0.00% | 97,349 |
| 2024-12-11 | 2024-12-09 | 13.205 | 7,449 | +0 | 0.00% | 98,363 |
| 2024-12-10 | 2024-12-06 | 12.865 | 7,449 | +0 | 0.00% | 95,828 |
| 2024-12-09 | 2024-12-05 | 12.819 | 7,449 | +0 | 0.00% | 95,490 |
| 2024-12-06 | 2024-12-04 | 12.955 | 7,449 | +0 | 0.00% | 96,504 |
| 2024-12-05 | 2024-12-03 | 12.978 | 7,449 | +0 | 0.00% | 96,673 |
| 2024-12-04 | 2024-12-02 | 12.638 | 7,449 | +0 | 0.00% | 94,138 |
| 2024-12-03 | 2024-11-29 | 12.343 | 7,449 | +0 | 0.00% | 91,941 |
| 2024-12-02 | 2024-11-28 | 12.297 | 7,449 | +0 | 0.00% | 91,603 |
| 2024-11-29 | 2024-11-27 | 12.547 | 7,449 | +0 | 0.00% | 93,462 |
| 2024-11-28 | 2024-11-26 | 12.524 | 7,449 | +0 | 0.00% | 93,293 |
| 2024-11-27 | 2024-11-25 | 13.069 | 7,449 | +0 | 0.00% | 97,349 |
| 2024-11-26 | 2024-11-22 | 13.159 | 7,449 | +0 | 0.00% | 98,025 |
| 2024-11-25 | 2024-11-21 | 13.591 | 7,449 | +0 | 0.00% | 101,236 |
| 2024-11-22 | 2024-11-20 | 13.591 | 7,449 | +0 | 0.00% | 101,236 |
| 2024-11-21 | 2024-11-19 | 13.477 | 7,449 | +0 | 0.00% | 100,391 |
| 2024-11-20 | 2024-11-18 | 13.681 | 7,449 | +0 | 0.00% | 101,912 |
| 2024-11-19 | 2024-11-15 | 13.409 | 7,449 | +0 | 0.00% | 99,884 |
| 2024-11-18 | 2024-11-14 | 13.114 | 7,449 | +0 | 0.00% | 97,687 |
| 2024-11-15 | 2024-11-13 | 13.250 | 7,449 | +0 | 0.00% | 98,701 |
| 2024-11-14 | 2024-11-12 | 13.069 | 7,449 | +0 | 0.00% | 97,349 |
| 2024-11-13 | 2024-11-11 | 13.545 | 7,449 | +0 | 0.00% | 100,898 |
| 2024-11-12 | 2024-11-08 | 13.863 | 7,449 | +0 | 0.00% | 103,264 |
| 2024-11-11 | 2024-11-07 | 13.863 | 7,449 | +0 | 0.00% | 103,264 |
| 2024-11-08 | 2024-11-06 | 13.840 | 7,449 | +0 | 0.00% | 103,095 |
| 2024-11-07 | 2024-11-05 | 14.339 | 7,449 | +0 | 0.00% | 106,813 |
| 2024-11-06 | 2024-11-04 | 14.180 | 7,449 | +0 | 0.00% | 105,630 |
| 2024-11-05 | 2024-11-01 | 14.135 | 7,449 | +0 | 0.00% | 105,292 |
| 2024-11-04 | 2024-10-31 | 13.091 | 7,449 | +0 | 0.00% | 97,518 |
| 2024-11-01 | 2024-10-30 | 12.865 | 7,449 | +0 | 0.00% | 95,828 |
| 2024-10-31 | 2024-10-29 | 13.250 | 7,449 | +0 | 0.00% | 98,701 |
| 2024-10-30 | 2024-10-28 | 13.318 | 7,449 | +0 | 0.00% | 99,208 |
| 2024-10-29 | 2024-10-25 | 13.522 | 7,449 | +0 | 0.00% | 100,729 |
| 2024-10-28 | 2024-10-24 | 13.545 | 7,449 | +0 | 0.00% | 100,898 |
| 2024-10-25 | 2024-10-23 | 13.568 | 7,449 | +0 | 0.00% | 101,067 |
| 2024-10-24 | 2024-10-22 | 13.591 | 7,449 | +0 | 0.00% | 101,236 |
| 2024-10-23 | 2024-10-21 | 13.228 | 7,449 | +0 | 0.00% | 98,532 |
| 2024-10-22 | 2024-10-18 | 13.273 | 7,449 | +0 | 0.00% | 98,870 |
| 2024-10-21 | 2024-10-17 | 12.819 | 7,449 | +0 | 0.00% | 95,490 |
| 2024-10-18 | 2024-10-16 | 13.091 | 7,449 | +0 | 0.00% | 97,518 |
| 2024-10-17 | 2024-10-15 | 13.114 | 7,449 | +0 | 0.00% | 97,687 |
| 2024-10-16 | 2024-10-14 | 13.477 | 7,449 | +0 | 0.00% | 100,391 |
| 2024-10-15 | 2024-10-10 | 13.432 | 7,449 | +0 | 0.00% | 100,053 |
| 2024-10-14 | 2024-10-09 | 12.865 | 7,449 | +0 | 0.00% | 95,828 |
| 2024-10-10 | 2024-10-08 | 13.954 | 7,449 | +0 | 0.00% | 103,940 |
| 2024-10-09 | 2024-10-07 | 15.129 | 7,449 | +0 | 0.00% | 112,693 |
| 2024-10-08 | 2024-10-04 | 14.464 | 7,449 | +333 | 0.00% | 107,739 |
| 2024-10-07 | 2024-10-03 | 15.604 | 7,116 | +0 | 0.00% | 111,035 |
| 2024-10-04 | 2024-10-02 | 15.746 | 7,116 | +0 | 0.00% | 112,049 |
| 2024-10-03 | 2024-09-30 | 15.485 | 7,116 | +0 | 0.00% | 110,190 |
| 2024-10-02 | 2024-09-27 | 15.247 | 7,116 | +0 | 0.00% | 108,500 |
| 2024-09-30 | 2024-09-26 | 14.844 | 7,116 | +0 | 0.00% | 105,627 |
| 2024-09-27 | 2024-09-25 | 14.250 | 7,116 | +0 | 0.00% | 101,402 |
| 2024-09-26 | 2024-09-24 | 14.131 | 7,116 | +0 | 0.00% | 100,557 |
| 2024-09-25 | 2024-09-23 | 13.585 | 7,116 | +0 | 0.00% | 96,670 |
| 2024-09-24 | 2024-09-20 | 13.347 | 7,116 | +0 | 0.00% | 94,980 |
| 2024-09-23 | 2024-09-19 | 12.967 | 7,116 | +0 | 0.00% | 92,276 |
| 2024-09-20 | 2024-09-17 | 12.445 | 7,116 | +0 | 0.00% | 88,558 |
| 2024-09-19 | 2024-09-16 | 12.445 | 7,116 | +0 | 0.00% | 88,558 |
| 2024-09-17 | 2024-09-13 | 12.184 | 7,116 | +0 | 0.00% | 86,699 |
| 2024-09-16 | 2024-09-12 | 11.744 | 7,116 | +0 | 0.00% | 83,572 |
| 2024-09-13 | 2024-09-11 | 11.400 | 7,116 | +0 | 0.00% | 81,121 |
| 2024-09-12 | 2024-09-10 | 11.554 | 7,116 | +0 | 0.00% | 82,220 |
| 2024-09-11 | 2024-09-09 | 11.614 | 7,116 | +0 | 0.00% | 82,642 |
| 2024-09-10 | 2024-09-05 | 12.017 | 7,116 | +0 | 0.00% | 85,515 |
| 2024-09-09 | 2024-09-04 | 12.397 | 7,116 | +0 | 0.00% | 88,220 |
| 2024-09-05 | 2024-09-03 | 12.421 | 7,116 | +0 | 0.00% | 88,389 |
| 2024-09-04 | 2024-09-02 | 12.754 | 7,116 | +0 | 0.00% | 90,755 |
| 2024-09-03 | 2024-08-30 | 12.706 | 7,116 | +0 | 0.00% | 90,417 |
| 2024-09-02 | 2024-08-29 | 12.611 | 7,116 | +0 | 0.00% | 89,741 |
| 2024-08-30 | 2024-08-28 | 12.801 | 7,116 | +0 | 0.00% | 91,093 |
| 2024-08-29 | 2024-08-27 | 12.944 | 7,116 | +0 | 0.00% | 92,107 |
| 2024-08-28 | 2024-08-26 | 12.777 | 7,116 | +0 | 0.00% | 90,924 |
| 2024-08-27 | 2024-08-23 | 12.445 | 7,116 | +0 | 0.00% | 88,558 |
| 2024-08-26 | 2024-08-22 | 12.991 | 7,116 | +0 | 0.00% | 92,445 |
| 2024-08-23 | 2024-08-21 | 12.635 | 7,116 | +0 | 0.00% | 89,910 |
| 2024-08-22 | 2024-08-20 | 12.659 | 7,116 | +0 | 0.00% | 90,079 |
| 2024-08-21 | 2024-08-19 | 12.849 | 7,116 | +0 | 0.00% | 91,431 |
| 2024-08-20 | 2024-08-16 | 13.086 | 7,116 | +0 | 0.00% | 93,121 |
| 2024-08-19 | 2024-08-15 | 12.730 | 7,116 | +0 | 0.00% | 90,586 |
| 2024-08-16 | 2024-08-14 | 12.540 | 7,116 | +0 | 0.00% | 89,234 |
| 2024-08-15 | 2024-08-13 | 12.825 | 7,116 | +0 | 0.00% | 91,262 |
| 2024-08-14 | 2024-08-12 | 12.587 | 7,116 | +0 | 0.00% | 89,572 |
| 2024-08-13 | 2024-08-09 | 12.350 | 7,116 | +0 | 0.00% | 87,882 |
| 2024-08-12 | 2024-08-08 | 12.326 | 7,116 | +0 | 0.00% | 87,713 |
| 2024-08-09 | 2024-08-07 | 12.825 | 7,116 | +0 | 0.00% | 91,262 |
| 2024-08-08 | 2024-08-06 | 12.564 | 7,116 | +0 | 0.00% | 89,403 |
| 2024-08-07 | 2024-08-05 | 12.706 | 7,116 | +0 | 0.00% | 90,417 |
| 2024-08-06 | 2024-08-02 | 13.229 | 7,116 | +0 | 0.00% | 94,135 |
| 2024-08-05 | 2024-08-01 | 13.514 | 7,116 | +0 | 0.00% | 96,163 |
| 2024-08-02 | 2024-07-31 | 13.229 | 7,116 | +0 | 0.00% | 94,135 |
| 2024-08-01 | 2024-07-30 | 12.777 | 7,116 | +0 | 0.00% | 90,924 |
| 2024-07-31 | 2024-07-29 | 13.062 | 7,116 | +0 | 0.00% | 92,952 |
| 2024-07-30 | 2024-07-26 | 12.754 | 7,116 | +0 | 0.00% | 90,755 |
| 2024-07-29 | 2024-07-25 | 12.777 | 7,116 | +0 | 0.00% | 90,924 |
| 2024-07-26 | 2024-07-24 | 12.849 | 7,116 | +0 | 0.00% | 91,431 |
| 2024-07-25 | 2024-07-23 | 12.825 | 7,116 | +0 | 0.00% | 91,262 |
| 2024-07-24 | 2024-07-22 | 12.825 | 7,116 | +0 | 0.00% | 91,262 |
| 2024-07-23 | 2024-07-19 | 12.611 | 7,116 | +0 | 0.00% | 89,741 |
| 2024-07-22 | 2024-07-18 | 12.967 | 7,116 | +0 | 0.00% | 92,276 |
| 2024-07-19 | 2024-07-17 | 13.110 | 7,116 | +0 | 0.00% | 93,290 |
| 2024-07-18 | 2024-07-16 | 13.347 | 7,116 | +0 | 0.00% | 94,980 |
| 2024-07-17 | 2024-07-15 | 13.537 | 7,116 | +0 | 0.00% | 96,332 |
| 2024-07-16 | 2024-07-12 | 13.656 | 7,116 | +0 | 0.00% | 97,177 |
| 2024-07-15 | 2024-07-11 | 14.155 | 7,116 | +0 | 0.00% | 100,726 |
| 2024-07-12 | 2024-07-10 | 14.606 | 7,116 | +0 | 0.00% | 103,937 |
| 2024-07-11 | 2024-07-09 | 14.867 | 7,116 | +0 | 0.00% | 105,796 |
| 2024-07-10 | 2024-07-08 | 14.701 | 7,116 | +0 | 0.00% | 104,613 |
| 2024-07-09 | 2024-07-05 | 15.984 | 7,116 | +0 | 0.00% | 113,739 |
| 2024-07-08 | 2024-07-04 | 16.482 | 7,116 | +0 | 0.00% | 117,288 |
| 2024-07-05 | 2024-07-03 | 16.506 | 7,116 | +0 | 0.00% | 117,457 |
| 2024-07-04 | 2024-07-02 | 16.957 | 7,116 | +0 | 0.00% | 120,668 |
| 2024-07-03 | 2024-06-28 | 16.221 | 7,116 | +0 | 0.00% | 115,429 |
| 2024-07-02 | 2024-06-27 | 15.865 | 7,116 | +0 | 0.00% | 112,894 |
| 2024-06-28 | 2024-06-26 | 16.459 | 7,116 | +0 | 0.00% | 117,119 |
| 2024-06-27 | 2024-06-25 | 16.601 | 7,116 | +0 | 0.00% | 118,133 |
| 2024-06-26 | 2024-06-24 | 16.649 | 7,116 | +0 | 0.00% | 118,471 |
| 2024-06-25 | 2024-06-21 | 16.744 | 7,116 | +0 | 0.00% | 119,147 |
| 2024-06-24 | 2024-06-20 | 17.337 | 7,116 | +0 | 0.00% | 123,372 |
| 2024-06-21 | 2024-06-19 | 16.649 | 7,116 | +0 | 0.00% | 118,471 |
| 2024-06-20 | 2024-06-18 | 16.530 | 7,116 | +0 | 0.00% | 117,626 |
| 2024-06-19 | 2024-06-17 | 15.675 | 7,116 | +0 | 0.00% | 111,542 |
| 2024-06-18 | 2024-06-14 | 16.055 | 7,116 | +0 | 0.00% | 114,246 |
| 2024-06-17 | 2024-06-13 | 15.604 | 7,116 | +0 | 0.00% | 111,035 |
| 2024-06-14 | 2024-06-12 | 15.627 | 7,116 | +0 | 0.00% | 111,204 |
| 2024-06-13 | 2024-06-11 | 15.556 | 7,116 | +0 | 0.00% | 110,697 |
| 2024-06-12 | 2024-06-07 | 17.860 | 7,116 | +0 | 0.00% | 127,090 |
| 2024-06-11 | 2024-06-06 | 17.337 | 7,116 | +0 | 0.00% | 123,372 |
| 2024-06-07 | 2024-06-05 | 16.625 | 7,116 | +0 | 0.00% | 118,302 |
| 2024-06-06 | 2024-06-04 | 16.720 | 7,116 | +0 | 0.00% | 118,978 |
| 2024-06-05 | 2024-06-03 | 16.482 | 7,116 | +0 | 0.00% | 117,288 |
| 2024-06-04 | 2024-05-31 | 15.509 | 7,116 | +0 | 0.00% | 110,359 |
| 2024-06-03 | 2024-05-30 | 15.886 | 7,116 | +0 | 0.00% | 113,042 |
| 2024-05-31 | 2024-05-29 | 16.564 | 7,116 | +137 | 0.00% | 117,867 |
| 2024-05-30 | 2024-05-28 | 16.467 | 6,979 | +0 | 0.00% | 114,922 |
| 2024-05-29 | 2024-05-27 | 15.958 | 6,979 | +0 | 0.00% | 111,373 |
| 2024-05-28 | 2024-05-24 | 15.208 | 6,979 | +0 | 0.00% | 106,134 |
| 2024-05-27 | 2024-05-23 | 15.111 | 6,979 | +0 | 0.00% | 105,458 |
| 2024-05-24 | 2024-05-22 | 15.111 | 6,979 | +0 | 0.00% | 105,458 |
| 2024-05-23 | 2024-05-21 | 15.232 | 6,979 | +0 | 0.00% | 106,303 |
| 2024-05-22 | 2024-05-20 | 15.498 | 6,979 | +0 | 0.00% | 108,162 |
| 2024-05-21 | 2024-05-17 | 15.353 | 6,979 | +0 | 0.00% | 107,148 |
| 2024-05-20 | 2024-05-16 | 15.183 | 6,979 | +0 | 0.00% | 105,965 |
| 2024-05-17 | 2024-05-14 | 15.208 | 6,979 | +0 | 0.00% | 106,134 |
| 2024-05-16 | 2024-05-13 | 14.965 | 6,979 | +0 | 0.00% | 104,444 |
| 2024-05-14 | 2024-05-10 | 14.166 | 6,979 | +0 | 0.00% | 98,867 |
| 2024-05-13 | 2024-05-09 | 13.827 | 6,979 | +0 | 0.00% | 96,501 |
| 2024-05-10 | 2024-05-08 | 12.931 | 6,979 | +0 | 0.00% | 90,248 |
| 2024-05-09 | 2024-05-07 | 12.834 | 6,979 | +0 | 0.00% | 89,572 |
| 2024-05-08 | 2024-05-06 | 12.616 | 6,979 | +0 | 0.00% | 88,051 |
| 2024-05-07 | 2024-05-03 | 12.665 | 6,979 | +0 | 0.00% | 88,389 |
| 2024-05-06 | 2024-05-02 | 12.374 | 6,979 | +0 | 0.00% | 86,361 |
| 2024-05-03 | 2024-04-30 | 12.302 | 6,979 | +0 | 0.00% | 85,854 |
| 2024-05-02 | 2024-04-29 | 11.539 | 6,979 | +0 | 0.00% | 80,530 |
| 2024-04-30 | 2024-04-26 | 11.503 | 6,979 | +0 | 0.00% | 80,276 |
| 2024-04-29 | 2024-04-25 | 11.394 | 6,979 | +0 | 0.00% | 79,516 |
| 2024-04-26 | 2024-04-24 | 11.200 | 6,979 | +0 | 0.00% | 78,164 |
| 2024-04-25 | 2024-04-23 | 11.067 | 6,979 | +0 | 0.00% | 77,234 |
| 2024-04-24 | 2024-04-22 | 11.030 | 6,979 | +0 | 0.00% | 76,981 |
| 2024-04-23 | 2024-04-19 | 10.776 | 6,979 | +0 | 0.00% | 75,206 |
| 2024-04-22 | 2024-04-18 | 10.461 | 6,979 | +0 | 0.00% | 73,009 |
| 2024-04-19 | 2024-04-17 | 10.461 | 6,979 | +0 | 0.00% | 73,009 |
| 2024-04-18 | 2024-04-16 | 10.340 | 6,979 | +0 | 0.00% | 72,164 |
| 2024-04-17 | 2024-04-15 | 10.522 | 6,979 | +0 | 0.00% | 73,432 |
| 2024-04-16 | 2024-04-12 | 10.534 | 6,979 | +0 | 0.00% | 73,516 |
| 2024-04-15 | 2024-04-11 | 10.607 | 6,979 | +0 | 0.00% | 74,023 |
| 2024-04-12 | 2024-04-10 | 10.534 | 6,979 | +0 | 0.00% | 73,516 |
| 2024-04-11 | 2024-04-09 | 10.461 | 6,979 | +0 | 0.00% | 73,009 |
| 2024-04-10 | 2024-04-08 | 10.437 | 6,979 | +0 | 0.00% | 72,840 |
| 2024-04-09 | 2024-04-05 | 10.292 | 6,979 | +0 | 0.00% | 71,826 |
| 2024-04-08 | 2024-04-03 | 10.352 | 6,979 | +0 | 0.00% | 72,249 |
| 2024-04-05 | 2024-04-02 | 10.219 | 6,979 | +0 | 0.00% | 71,319 |
| 2024-04-03 | 2024-03-28 | 9.965 | 6,979 | +0 | 0.00% | 69,545 |
| 2024-04-02 | 2024-03-27 | 9.807 | 6,979 | +0 | 0.00% | 68,446 |
| 2024-03-28 | 2024-03-26 | 9.650 | 6,979 | +0 | 0.00% | 67,348 |
| 2024-03-27 | 2024-03-25 | 9.698 | 6,979 | +0 | 0.00% | 67,686 |
| 2024-03-26 | 2024-03-22 | 9.711 | 6,979 | +0 | 0.00% | 67,770 |
| 2024-03-25 | 2024-03-21 | 10.062 | 6,979 | +0 | 0.00% | 70,221 |
| 2024-03-22 | 2024-03-20 | 10.013 | 6,979 | +0 | 0.00% | 69,883 |
| 2024-03-21 | 2024-03-19 | 9.929 | 6,979 | +0 | 0.00% | 69,291 |
| 2024-03-20 | 2024-03-18 | 10.316 | 6,979 | +0 | 0.00% | 71,995 |
| 2024-03-19 | 2024-03-15 | 10.328 | 6,979 | +0 | 0.00% | 72,080 |
| 2024-03-18 | 2024-03-14 | 10.449 | 6,979 | +0 | 0.00% | 72,925 |
| 2024-03-15 | 2024-03-13 | 10.219 | 6,979 | +0 | 0.00% | 71,319 |
| 2024-03-14 | 2024-03-12 | 10.401 | 6,979 | +0 | 0.00% | 72,587 |
| 2024-03-13 | 2024-03-11 | 10.498 | 6,979 | +0 | 0.00% | 73,263 |
| 2024-03-12 | 2024-03-08 | 10.510 | 6,979 | +0 | 0.00% | 73,347 |
| 2024-03-11 | 2024-03-07 | 10.231 | 6,979 | +0 | 0.00% | 71,404 |
| 2024-03-08 | 2024-03-06 | 10.231 | 6,979 | +0 | 0.00% | 71,404 |
| 2024-03-07 | 2024-03-05 | 10.268 | 6,979 | +0 | 0.00% | 71,657 |
| 2024-03-06 | 2024-03-04 | 10.316 | 6,979 | +0 | 0.00% | 71,995 |
| 2024-03-05 | 2024-03-01 | 10.231 | 6,979 | +0 | 0.00% | 71,404 |
| 2024-03-04 | 2024-02-29 | 10.219 | 6,979 | +0 | 0.00% | 71,319 |
| 2024-03-01 | 2024-02-28 | 10.219 | 6,979 | +0 | 0.00% | 71,319 |
| 2024-02-29 | 2024-02-27 | 10.352 | 6,979 | +0 | 0.00% | 72,249 |
| 2024-02-28 | 2024-02-26 | 10.485 | 6,979 | +0 | 0.00% | 73,178 |
| 2024-02-27 | 2024-02-23 | 10.643 | 6,979 | +0 | 0.00% | 74,277 |
| 2024-02-26 | 2024-02-22 | 10.655 | 6,979 | +0 | 0.00% | 74,361 |
| 2024-02-23 | 2024-02-21 | 10.328 | 6,979 | +0 | 0.00% | 72,080 |
| 2024-02-22 | 2024-02-20 | 10.171 | 6,979 | +0 | 0.00% | 70,981 |
| 2024-02-21 | 2024-02-19 | 10.146 | 6,979 | +0 | 0.00% | 70,812 |
| 2024-02-20 | 2024-02-16 | 10.086 | 6,979 | +0 | 0.00% | 70,390 |
| 2024-02-19 | 2024-02-15 | 9.747 | 6,979 | +0 | 0.00% | 68,024 |
| 2024-02-16 | 2024-02-14 | 9.614 | 6,979 | +0 | 0.00% | 67,094 |
| 2024-02-15 | 2024-02-09 | 9.335 | 6,979 | +0 | 0.00% | 65,151 |
| 2024-02-14 | 2024-02-07 | 10.038 | 6,979 | +0 | 0.00% | 70,052 |
| 2024-02-08 | 2024-02-06 | 10.074 | 6,979 | +0 | 0.00% | 70,305 |
| 2024-02-07 | 2024-02-05 | 9.868 | 6,979 | +0 | 0.00% | 68,869 |
| 2024-02-06 | 2024-02-02 | 9.868 | 6,979 | +0 | 0.00% | 68,869 |
| 2024-02-05 | 2024-02-01 | 10.062 | 6,979 | +0 | 0.00% | 70,221 |
| 2024-02-02 | 2024-01-31 | 9.941 | 6,979 | +0 | 0.00% | 69,376 |
| 2024-02-01 | 2024-01-30 | 10.025 | 6,979 | +0 | 0.00% | 69,967 |
| 2024-01-31 | 2024-01-29 | 10.219 | 6,979 | +0 | 0.00% | 71,319 |
| 2024-01-30 | 2024-01-26 | 10.171 | 6,979 | +0 | 0.00% | 70,981 |
| 2024-01-29 | 2024-01-25 | 10.146 | 6,979 | +0 | 0.00% | 70,812 |
| 2024-01-26 | 2024-01-24 | 9.953 | 6,979 | +0 | 0.00% | 69,460 |
| 2024-01-25 | 2024-01-23 | 9.602 | 6,979 | +0 | 0.00% | 67,010 |
| 2024-01-24 | 2024-01-22 | 9.468 | 6,979 | +0 | 0.00% | 66,080 |
| 2024-01-23 | 2024-01-19 | 9.505 | 6,979 | +0 | 0.00% | 66,334 |
| 2024-01-22 | 2024-01-18 | 9.541 | 6,979 | +0 | 0.00% | 66,587 |
| 2024-01-19 | 2024-01-17 | 9.432 | 6,979 | +0 | 0.00% | 65,827 |
| 2024-01-18 | 2024-01-16 | 9.723 | 6,979 | +0 | 0.00% | 67,855 |
| 2024-01-17 | 2024-01-15 | 9.832 | 6,979 | +0 | 0.00% | 68,615 |
| 2024-01-16 | 2024-01-12 | 9.529 | 6,979 | +0 | 0.00% | 66,503 |
| 2024-01-15 | 2024-01-11 | 9.238 | 6,979 | +0 | 0.00% | 64,475 |
| 2024-01-12 | 2024-01-10 | 9.202 | 6,979 | +0 | 0.00% | 64,221 |
| 2024-01-11 | 2024-01-09 | 9.711 | 6,979 | +0 | 0.00% | 67,770 |
| 2024-01-10 | 2024-01-08 | 9.977 | 6,979 | +0 | 0.00% | 69,629 |
| 2024-01-09 | 2024-01-05 | 10.013 | 6,979 | +0 | 0.00% | 69,883 |
| 2024-01-08 | 2024-01-04 | 10.025 | 6,979 | +0 | 0.00% | 69,967 |
| 2024-01-05 | 2024-01-03 | 9.626 | 6,979 | +0 | 0.00% | 67,179 |
| 2024-01-04 | 2024-01-02 | 9.602 | 6,979 | +0 | 0.00% | 67,010 |
| 2024-01-03 | 2023-12-29 | 9.505 | 6,979 | +0 | 0.00% | 66,334 |
| 2024-01-02 | 2023-12-28 | 9.468 | 6,979 | +0 | 0.00% | 66,080 |
| 2023-12-29 | 2023-12-27 | 9.468 | 6,979 | +0 | 0.00% | 66,080 |
| 2023-12-28 | 2023-12-22 | 9.759 | 6,979 | +0 | 0.00% | 68,108 |
| 2023-12-27 | 2023-12-21 | 9.614 | 6,979 | +0 | 0.00% | 67,094 |
| 2023-12-22 | 2023-12-20 | 9.214 | 6,979 | +0 | 0.00% | 64,306 |
| 2023-12-21 | 2023-12-19 | 9.238 | 6,979 | +0 | 0.00% | 64,475 |
| 2023-12-20 | 2023-12-18 | 9.347 | 6,979 | +0 | 0.00% | 65,235 |
| 2023-12-19 | 2023-12-15 | 8.694 | 6,979 | +0 | 0.00% | 60,672 |
| 2023-12-18 | 2023-12-14 | 8.512 | 6,979 | +0 | 0.00% | 59,405 |
| 2023-12-15 | 2023-12-13 | 8.427 | 6,979 | +0 | 0.00% | 58,813 |
| 2023-12-14 | 2023-12-12 | 8.621 | 6,979 | +0 | 0.00% | 60,165 |
| 2023-12-13 | 2023-12-11 | 8.463 | 6,979 | +0 | 0.00% | 59,067 |
| 2023-12-12 | 2023-12-08 | 8.451 | 6,979 | +0 | 0.00% | 58,982 |
| 2023-12-11 | 2023-12-07 | 8.379 | 6,979 | +0 | 0.00% | 58,475 |
| 2023-12-08 | 2023-12-06 | 8.560 | 6,979 | +0 | 0.00% | 59,743 |
| 2023-12-07 | 2023-12-05 | 8.621 | 6,979 | +0 | 0.00% | 60,165 |
| 2023-12-06 | 2023-12-04 | 8.802 | 6,979 | +0 | 0.00% | 61,433 |
| 2023-12-05 | 2023-12-01 | 8.754 | 6,979 | +0 | 0.00% | 61,095 |
| 2023-12-04 | 2023-11-30 | 8.718 | 6,979 | +0 | 0.00% | 60,841 |
| 2023-12-01 | 2023-11-29 | 8.524 | 6,979 | +0 | 0.00% | 59,489 |
| 2023-11-30 | 2023-11-28 | 8.669 | 6,979 | +0 | 0.00% | 60,503 |
| 2023-11-29 | 2023-11-27 | 8.694 | 6,979 | +0 | 0.00% | 60,672 |
| 2023-11-28 | 2023-11-24 | 8.778 | 6,979 | +0 | 0.00% | 61,264 |
| 2023-11-27 | 2023-11-23 | 8.851 | 6,979 | +0 | 0.00% | 61,771 |
| 2023-11-24 | 2023-11-22 | 8.718 | 6,979 | +0 | 0.00% | 60,841 |
| 2023-11-23 | 2023-11-21 | 8.899 | 6,979 | +0 | 0.00% | 62,109 |
| 2023-11-22 | 2023-11-20 | 8.839 | 6,979 | +0 | 0.00% | 61,686 |
| 2023-11-21 | 2023-11-17 | 10.144 | 6,979 | +0 | 0.00% | 70,792 |
| 2023-11-20 | 2023-11-16 | 10.378 | 6,979 | +498 | 0.00% | 72,430 |
| 2023-11-17 | 2023-11-15 | 10.404 | 6,481 | +0 | 0.00% | 67,431 |
| 2023-11-16 | 2023-11-14 | 10.274 | 6,481 | +0 | 0.00% | 66,586 |
| 2023-11-15 | 2023-11-13 | 10.131 | 6,481 | +0 | 0.00% | 65,656 |
| 2023-11-14 | 2023-11-10 | 10.144 | 6,481 | +0 | 0.00% | 65,741 |
| 2023-11-13 | 2023-11-09 | 10.091 | 6,481 | +0 | 0.00% | 65,403 |
| 2023-11-10 | 2023-11-08 | 10.000 | 6,481 | +0 | 0.00% | 64,811 |
| 2023-11-09 | 2023-11-07 | 9.974 | 6,481 | +0 | 0.00% | 64,642 |
| 2023-11-08 | 2023-11-06 | 10.000 | 6,481 | +0 | 0.00% | 64,811 |
| 2023-11-07 | 2023-11-03 | 10.483 | 6,481 | +0 | 0.00% | 67,938 |
| 2023-11-06 | 2023-11-02 | 10.365 | 6,481 | +0 | 0.00% | 67,177 |
| 2023-11-03 | 2023-11-01 | 10.235 | 6,481 | +0 | 0.00% | 66,332 |
| 2023-11-02 | 2023-10-31 | 10.365 | 6,481 | +0 | 0.00% | 67,177 |
| 2023-11-01 | 2023-10-30 | 10.378 | 6,481 | +0 | 0.00% | 67,262 |
| 2023-10-31 | 2023-10-27 | 10.352 | 6,481 | +0 | 0.00% | 67,093 |
| 2023-10-30 | 2023-10-26 | 10.118 | 6,481 | +0 | 0.00% | 65,572 |
| 2023-10-27 | 2023-10-25 | 10.183 | 6,481 | +0 | 0.00% | 65,994 |
| 2023-10-26 | 2023-10-24 | 9.883 | 6,481 | +0 | 0.00% | 64,051 |
| 2023-10-25 | 2023-10-20 | 10.039 | 6,481 | +0 | 0.00% | 65,065 |
| 2023-10-24 | 2023-10-19 | 10.013 | 6,481 | +0 | 0.00% | 64,896 |
| 2023-10-20 | 2023-10-18 | 10.196 | 6,481 | +0 | 0.00% | 66,079 |
| 2023-10-19 | 2023-10-17 | 10.026 | 6,481 | +0 | 0.00% | 64,980 |
| 2023-10-18 | 2023-10-16 | 10.052 | 6,481 | +0 | 0.00% | 65,149 |
| 2023-10-17 | 2023-10-13 | 9.987 | 6,481 | +0 | 0.00% | 64,727 |
| 2023-10-16 | 2023-10-12 | 10.078 | 6,481 | +0 | 0.00% | 65,318 |
| 2023-10-13 | 2023-10-11 | 9.844 | 6,481 | +0 | 0.00% | 63,797 |
| 2023-10-12 | 2023-10-10 | 9.844 | 6,481 | +0 | 0.00% | 63,797 |
| 2023-10-11 | 2023-10-09 | 10.235 | 6,481 | +0 | 0.00% | 66,332 |
| 2023-10-10 | 2023-10-06 | 10.235 | 6,481 | +0 | 0.00% | 66,332 |
| 2023-10-09 | 2023-10-05 | 9.948 | 6,481 | +0 | 0.00% | 64,473 |
| 2023-10-06 | 2023-10-04 | 9.987 | 6,481 | +0 | 0.00% | 64,727 |
| 2023-10-05 | 2023-10-03 | 10.091 | 6,481 | +0 | 0.00% | 65,403 |
| 2023-10-04 | 2023-09-29 | 10.470 | 6,481 | +0 | 0.00% | 67,853 |
| 2023-10-03 | 2023-09-28 | 10.378 | 6,481 | +0 | 0.00% | 67,262 |
| 2023-09-29 | 2023-09-27 | 10.248 | 6,481 | +0 | 0.00% | 66,417 |
| 2023-09-28 | 2023-09-26 | 10.522 | 6,481 | +0 | 0.00% | 68,191 |
| 2023-09-27 | 2023-09-25 | 10.678 | 6,481 | +0 | 0.00% | 69,205 |
| 2023-09-26 | 2023-09-22 | 10.678 | 6,481 | +0 | 0.00% | 69,205 |
| 2023-09-25 | 2023-09-21 | 10.717 | 6,481 | +0 | 0.00% | 69,459 |
| 2023-09-22 | 2023-09-20 | 10.835 | 6,481 | +0 | 0.00% | 70,219 |
| 2023-09-21 | 2023-09-19 | 10.756 | 6,481 | +0 | 0.00% | 69,712 |
| 2023-09-20 | 2023-09-18 | 10.600 | 6,481 | +0 | 0.00% | 68,698 |
| 2023-09-19 | 2023-09-15 | 10.782 | 6,481 | +0 | 0.00% | 69,881 |
| 2023-09-18 | 2023-09-14 | 10.704 | 6,481 | +0 | 0.00% | 69,374 |
| 2023-09-15 | 2023-09-13 | 10.561 | 6,481 | +0 | 0.00% | 68,445 |
| 2023-09-14 | 2023-09-12 | 10.522 | 6,481 | +0 | 0.00% | 68,191 |
| 2023-09-13 | 2023-09-11 | 10.496 | 6,481 | +0 | 0.00% | 68,022 |
| 2023-09-12 | 2023-09-07 | 10.483 | 6,481 | +0 | 0.00% | 67,938 |
| 2023-09-11 | 2023-09-06 | 10.352 | 6,481 | +0 | 0.00% | 67,093 |
| 2023-09-07 | 2023-09-05 | 10.522 | 6,481 | +0 | 0.00% | 68,191 |
| 2023-09-06 | 2023-09-04 | 10.470 | 6,481 | +0 | 0.00% | 67,853 |
| 2023-09-05 | 2023-08-31 | 10.496 | 6,481 | +0 | 0.00% | 68,022 |
| 2023-09-04 | 2023-08-30 | 10.483 | 6,481 | +0 | 0.00% | 67,938 |
| 2023-08-31 | 2023-08-29 | 10.039 | 6,481 | +0 | 0.00% | 65,065 |
| 2023-08-30 | 2023-08-28 | 9.883 | 6,481 | +0 | 0.00% | 64,051 |
| 2023-08-29 | 2023-08-25 | 9.752 | 6,481 | +0 | 0.00% | 63,206 |
| 2023-08-28 | 2023-08-24 | 9.961 | 6,481 | +0 | 0.00% | 64,558 |
| 2023-08-25 | 2023-08-23 | 9.726 | 6,481 | +0 | 0.00% | 63,037 |
| 2023-08-24 | 2023-08-22 | 9.687 | 6,481 | +0 | 0.00% | 62,783 |
| 2023-08-23 | 2023-08-21 | 9.570 | 6,481 | +0 | 0.00% | 62,023 |
| 2023-08-22 | 2023-08-18 | 9.792 | 6,481 | +0 | 0.00% | 63,459 |
| 2023-08-21 | 2023-08-17 | 9.818 | 6,481 | +0 | 0.00% | 63,628 |
| 2023-08-18 | 2023-08-16 | 9.779 | 6,481 | +0 | 0.00% | 63,375 |
| 2023-08-17 | 2023-08-15 | 10.039 | 6,481 | +0 | 0.00% | 65,065 |
| 2023-08-16 | 2023-08-14 | 10.118 | 6,481 | +0 | 0.00% | 65,572 |
| 2023-08-15 | 2023-08-11 | 10.287 | 6,481 | +0 | 0.00% | 66,670 |
| 2023-08-14 | 2023-08-10 | 10.417 | 6,481 | +0 | 0.00% | 67,515 |
| 2023-08-11 | 2023-08-09 | 10.365 | 6,481 | +0 | 0.00% | 67,177 |
| 2023-08-10 | 2023-08-08 | 10.352 | 6,481 | +0 | 0.00% | 67,093 |
| 2023-08-09 | 2023-08-07 | 10.404 | 6,481 | +0 | 0.00% | 67,431 |
| 2023-08-08 | 2023-08-04 | 10.378 | 6,481 | +0 | 0.00% | 67,262 |
| 2023-08-07 | 2023-08-03 | 10.443 | 6,481 | +0 | 0.00% | 67,684 |
| 2023-08-04 | 2023-08-02 | 10.535 | 6,481 | +0 | 0.00% | 68,276 |
| 2023-08-03 | 2023-08-01 | 10.574 | 6,481 | +0 | 0.00% | 68,529 |
| 2023-08-02 | 2023-07-31 | 10.730 | 6,481 | +0 | 0.00% | 69,543 |
| 2023-08-01 | 2023-07-28 | 10.704 | 6,481 | +0 | 0.00% | 69,374 |
| 2023-07-31 | 2023-07-27 | 10.365 | 6,481 | +0 | 0.00% | 67,177 |
| 2023-07-28 | 2023-07-26 | 10.391 | 6,481 | +0 | 0.00% | 67,346 |
| 2023-07-27 | 2023-07-25 | 10.443 | 6,481 | +0 | 0.00% | 67,684 |
| 2023-07-26 | 2023-07-24 | 10.443 | 6,481 | +0 | 0.00% | 67,684 |
| 2023-07-25 | 2023-07-21 | 10.574 | 6,481 | +0 | 0.00% | 68,529 |
| 2023-07-24 | 2023-07-20 | 10.548 | 6,481 | +0 | 0.00% | 68,360 |
| 2023-07-21 | 2023-07-19 | 10.600 | 6,481 | +0 | 0.00% | 68,698 |
| 2023-07-20 | 2023-07-18 | 10.391 | 6,481 | +0 | 0.00% | 67,346 |
| 2023-07-19 | 2023-07-14 | 10.261 | 6,481 | +0 | 0.00% | 66,501 |
| 2023-07-18 | 2023-07-13 | 10.170 | 6,481 | +0 | 0.00% | 65,910 |
| 2023-07-14 | 2023-07-12 | 10.091 | 6,481 | +0 | 0.00% | 65,403 |
| 2023-07-13 | 2023-07-11 | 10.118 | 6,481 | +0 | 0.00% | 65,572 |
| 2023-07-12 | 2023-07-10 | 10.131 | 6,481 | +0 | 0.00% | 65,656 |
| 2023-07-11 | 2023-07-07 | 10.183 | 6,481 | +0 | 0.00% | 65,994 |
| 2023-07-10 | 2023-07-06 | 10.065 | 6,481 | +0 | 0.00% | 65,234 |
| 2023-07-07 | 2023-07-05 | 10.157 | 6,481 | +0 | 0.00% | 65,825 |
| 2023-07-06 | 2023-07-04 | 10.039 | 6,481 | +0 | 0.00% | 65,065 |
| 2023-07-05 | 2023-07-03 | 9.648 | 6,481 | +0 | 0.00% | 62,530 |
| 2023-07-04 | 2023-06-30 | 9.205 | 6,481 | +0 | 0.00% | 59,657 |
| 2023-07-03 | 2023-06-29 | 9.088 | 6,481 | +0 | 0.00% | 58,896 |
| 2023-06-30 | 2023-06-28 | 9.231 | 6,481 | +0 | 0.00% | 59,826 |
| 2023-06-29 | 2023-06-27 | 9.361 | 6,481 | +0 | 0.00% | 60,671 |
| 2023-06-28 | 2023-06-26 | 9.101 | 6,481 | +0 | 0.00% | 58,981 |
| 2023-06-27 | 2023-06-23 | 8.957 | 6,481 | +0 | 0.00% | 58,051 |
| 2023-06-26 | 2023-06-21 | 9.114 | 6,481 | +0 | 0.00% | 59,065 |
| 2023-06-23 | 2023-06-20 | 9.270 | 6,481 | +0 | 0.00% | 60,079 |
| 2023-06-21 | 2023-06-19 | 9.296 | 6,481 | +0 | 0.00% | 60,248 |
| 2023-06-20 | 2023-06-16 | 9.361 | 6,481 | +0 | 0.00% | 60,671 |
| 2023-06-19 | 2023-06-15 | 9.270 | 6,481 | +0 | 0.00% | 60,079 |
| 2023-06-16 | 2023-06-14 | 9.218 | 6,481 | +0 | 0.00% | 59,741 |
| 2023-06-15 | 2023-06-13 | 9.374 | 6,481 | +0 | 0.00% | 60,755 |
| 2023-06-14 | 2023-06-12 | 9.335 | 6,481 | +0 | 0.00% | 60,502 |
| 2023-06-13 | 2023-06-09 | 9.505 | 6,481 | +0 | 0.00% | 61,600 |
| 2023-06-12 | 2023-06-08 | 9.687 | 6,481 | +0 | 0.00% | 62,783 |
| 2023-06-09 | 2023-06-07 | 9.348 | 6,481 | +0 | 0.00% | 60,586 |
| 2023-06-08 | 2023-06-06 | 9.257 | 6,481 | +0 | 0.00% | 59,995 |
| 2023-06-07 | 2023-06-05 | 9.257 | 6,481 | +0 | 0.00% | 59,995 |
| 2023-06-06 | 2023-06-02 | 9.244 | 6,481 | +0 | 0.00% | 59,910 |
| 2023-06-05 | 2023-06-01 | 9.061 | 6,481 | +0 | 0.00% | 58,727 |
| 2023-06-02 | 2023-05-31 | 8.996 | 6,481 | +0 | 0.00% | 58,305 |
| 2023-06-01 | 2023-05-30 | 9.453 | 6,481 | +0 | 0.00% | 61,262 |
| 2023-05-31 | 2023-05-29 | 13.910 | 6,481 | +0 | 0.00% | 90,152 |
| 2023-05-30 | 2023-05-25 | 14.258 | 6,481 | +1,141 | 0.00% | 92,409 |
| 2023-05-29 | 2023-05-24 | 14.480 | 5,340 | +0 | 0.00% | 77,323 |
| 2023-05-25 | 2023-05-23 | 14.939 | 5,340 | +0 | 0.00% | 79,774 |
| 2023-05-24 | 2023-05-22 | 14.986 | 5,340 | +0 | 0.00% | 80,027 |
| 2023-05-23 | 2023-05-19 | 14.891 | 5,340 | +0 | 0.00% | 79,520 |
| 2023-05-22 | 2023-05-18 | 14.733 | 5,340 | +0 | 0.00% | 78,675 |
| 2023-05-19 | 2023-05-17 | 14.702 | 5,340 | +0 | 0.00% | 78,506 |
| 2023-05-18 | 2023-05-16 | 15.113 | 5,340 | +0 | 0.00% | 80,703 |
| 2023-05-17 | 2023-05-15 | 15.350 | 5,340 | +0 | 0.00% | 81,971 |
| 2023-05-16 | 2023-05-12 | 15.335 | 5,340 | +0 | 0.00% | 81,886 |
| 2023-05-15 | 2023-05-11 | 15.493 | 5,340 | +0 | 0.00% | 82,731 |
| 2023-05-12 | 2023-05-10 | 15.303 | 5,340 | +0 | 0.00% | 81,717 |
| 2023-05-11 | 2023-05-09 | 15.176 | 5,340 | +0 | 0.00% | 81,041 |
| 2023-05-10 | 2023-05-08 | 14.955 | 5,340 | +0 | 0.00% | 79,858 |
| 2023-05-09 | 2023-05-05 | 14.274 | 5,340 | +0 | 0.00% | 76,224 |
| 2023-05-08 | 2023-05-04 | 14.338 | 5,340 | +0 | 0.00% | 76,562 |
| 2023-05-05 | 2023-05-03 | 14.211 | 5,340 | +0 | 0.00% | 75,886 |
| 2023-05-04 | 2023-05-02 | 14.353 | 5,340 | +0 | 0.00% | 76,647 |
| 2023-05-03 | 2023-04-28 | 14.369 | 5,340 | +0 | 0.00% | 76,731 |
| 2023-05-02 | 2023-04-27 | 14.448 | 5,340 | +0 | 0.00% | 77,154 |
| 2023-04-28 | 2023-04-26 | 14.686 | 5,340 | +0 | 0.00% | 78,422 |
| 2023-04-27 | 2023-04-25 | 14.796 | 5,340 | +0 | 0.00% | 79,013 |
| 2023-04-26 | 2023-04-24 | 15.097 | 5,340 | +0 | 0.00% | 80,619 |
| 2023-04-25 | 2023-04-21 | 15.113 | 5,340 | +0 | 0.00% | 80,703 |
| 2023-04-24 | 2023-04-20 | 15.493 | 5,340 | +0 | 0.00% | 82,731 |
| 2023-04-21 | 2023-04-19 | 15.461 | 5,340 | +0 | 0.00% | 82,562 |
| 2023-04-20 | 2023-04-18 | 15.350 | 5,340 | +0 | 0.00% | 81,971 |
| 2023-04-19 | 2023-04-17 | 15.145 | 5,340 | +0 | 0.00% | 80,872 |
| 2023-04-18 | 2023-04-14 | 14.844 | 5,340 | +0 | 0.00% | 79,267 |
| 2023-04-17 | 2023-04-13 | 14.527 | 5,340 | +0 | 0.00% | 77,577 |
| 2023-04-14 | 2023-04-12 | 14.005 | 5,340 | +0 | 0.00% | 74,788 |
| 2023-04-13 | 2023-04-11 | 13.847 | 5,340 | +0 | 0.00% | 73,943 |
| 2023-04-12 | 2023-04-06 | 13.625 | 5,340 | +0 | 0.00% | 72,760 |
| 2023-04-11 | 2023-04-04 | 13.483 | 5,340 | +0 | 0.00% | 71,999 |
| 2023-04-06 | 2023-04-03 | 13.467 | 5,340 | +0 | 0.00% | 71,915 |
| 2023-04-04 | 2023-03-31 | 13.974 | 5,340 | +0 | 0.00% | 74,619 |
| 2023-04-03 | 2023-03-30 | 14.828 | 5,340 | +0 | 0.00% | 79,182 |
| 2023-03-31 | 2023-03-29 | 14.369 | 5,340 | +0 | 0.00% | 76,731 |
| 2023-03-30 | 2023-03-28 | 14.464 | 5,340 | +0 | 0.00% | 77,238 |
| 2023-03-29 | 2023-03-27 | 14.322 | 5,340 | +0 | 0.00% | 76,478 |
| 2023-03-28 | 2023-03-24 | 14.559 | 5,340 | +0 | 0.00% | 77,746 |
| 2023-03-27 | 2023-03-23 | 14.638 | 5,340 | +0 | 0.00% | 78,168 |
| 2023-03-24 | 2023-03-22 | 13.768 | 5,340 | +0 | 0.00% | 73,520 |
| 2023-03-23 | 2023-03-21 | 13.958 | 5,340 | +0 | 0.00% | 74,534 |
| 2023-03-22 | 2023-03-20 | 13.879 | 5,340 | +0 | 0.00% | 74,112 |
| 2023-03-21 | 2023-03-17 | 14.116 | 5,340 | +0 | 0.00% | 75,379 |
| 2023-03-20 | 2023-03-16 | 13.641 | 5,340 | +0 | 0.00% | 72,844 |
| 2023-03-17 | 2023-03-15 | 13.989 | 5,340 | +0 | 0.00% | 74,703 |
| 2023-03-16 | 2023-03-14 | 13.103 | 5,340 | +0 | 0.00% | 69,971 |
| 2023-03-15 | 2023-03-13 | 13.546 | 5,340 | +0 | 0.00% | 72,337 |
| 2023-03-14 | 2023-03-10 | 13.515 | 5,340 | +0 | 0.00% | 72,168 |
| 2023-03-13 | 2023-03-09 | 13.815 | 5,340 | +0 | 0.00% | 73,774 |
| 2023-03-10 | 2023-03-08 | 13.736 | 5,340 | +0 | 0.00% | 73,351 |
| 2023-03-09 | 2023-03-07 | 13.879 | 5,340 | +0 | 0.00% | 74,112 |
| 2023-03-08 | 2023-03-06 | 14.021 | 5,340 | +0 | 0.00% | 74,872 |
| 2023-03-07 | 2023-03-03 | 14.116 | 5,340 | +0 | 0.00% | 75,379 |
| 2023-03-06 | 2023-03-02 | 14.005 | 5,340 | +0 | 0.00% | 74,788 |
| 2023-03-03 | 2023-03-01 | 13.451 | 5,340 | +0 | 0.00% | 71,830 |
| 2023-03-02 | 2023-02-28 | 12.882 | 5,340 | +0 | 0.00% | 68,788 |
| 2023-03-01 | 2023-02-27 | 13.072 | 5,340 | +0 | 0.00% | 69,802 |
| 2023-02-28 | 2023-02-24 | 13.151 | 5,340 | +0 | 0.00% | 70,224 |
| 2023-02-27 | 2023-02-23 | 13.246 | 5,340 | +0 | 0.00% | 70,732 |
| 2023-02-24 | 2023-02-22 | 13.246 | 5,340 | +0 | 0.00% | 70,732 |
| 2023-02-23 | 2023-02-21 | 13.198 | 5,340 | +0 | 0.00% | 70,478 |
| 2023-02-22 | 2023-02-20 | 13.087 | 5,340 | +0 | 0.00% | 69,886 |
| 2023-02-21 | 2023-02-17 | 13.151 | 5,340 | +0 | 0.00% | 70,224 |
| 2023-02-20 | 2023-02-16 | 13.293 | 5,340 | +0 | 0.00% | 70,985 |
| 2023-02-17 | 2023-02-15 | 13.166 | 5,340 | +0 | 0.00% | 70,309 |
| 2023-02-16 | 2023-02-14 | 13.341 | 5,340 | +0 | 0.00% | 71,239 |
| 2023-02-15 | 2023-02-13 | 13.436 | 5,340 | +0 | 0.00% | 71,746 |
| 2023-02-14 | 2023-02-10 | 13.578 | 5,340 | +0 | 0.00% | 72,506 |
| 2023-02-13 | 2023-02-09 | 13.689 | 5,340 | +0 | 0.00% | 73,098 |
| 2023-02-10 | 2023-02-08 | 13.625 | 5,340 | +0 | 0.00% | 72,760 |
| 2023-02-09 | 2023-02-07 | 13.293 | 5,340 | +0 | 0.00% | 70,985 |
| 2023-02-08 | 2023-02-06 | 13.309 | 5,340 | +0 | 0.00% | 71,070 |
| 2023-02-07 | 2023-02-03 | 13.420 | 5,340 | +0 | 0.00% | 71,661 |
| 2023-02-06 | 2023-02-02 | 13.483 | 5,340 | +0 | 0.00% | 71,999 |
| 2023-02-03 | 2023-02-01 | 13.625 | 5,340 | +0 | 0.00% | 72,760 |
| 2023-02-02 | 2023-01-31 | 12.818 | 5,340 | +0 | 0.00% | 68,450 |
| 2023-02-01 | 2023-01-30 | 12.439 | 5,340 | +0 | 0.00% | 66,422 |
| 2023-01-31 | 2023-01-27 | 12.549 | 5,340 | +0 | 0.00% | 67,013 |
| 2023-01-30 | 2023-01-26 | 12.597 | 5,340 | +0 | 0.00% | 67,267 |
| 2023-01-27 | 2023-01-20 | 12.818 | 5,340 | +0 | 0.00% | 68,450 |
| 2023-01-26 | 2023-01-19 | 12.581 | 5,340 | +0 | 0.00% | 67,182 |
| 2023-01-20 | 2023-01-18 | 12.312 | 5,340 | +0 | 0.00% | 65,746 |
| 2023-01-19 | 2023-01-17 | 12.454 | 5,340 | +0 | 0.00% | 66,506 |
| 2023-01-18 | 2023-01-16 | 12.518 | 5,340 | +0 | 0.00% | 66,844 |
| 2023-01-17 | 2023-01-13 | 12.581 | 5,340 | +0 | 0.00% | 67,182 |
| 2023-01-16 | 2023-01-12 | 12.644 | 5,340 | +0 | 0.00% | 67,520 |
| 2023-01-13 | 2023-01-11 | 12.549 | 5,340 | +0 | 0.00% | 67,013 |
| 2023-01-12 | 2023-01-10 | 12.628 | 5,340 | +0 | 0.00% | 67,436 |
| 2023-01-11 | 2023-01-09 | 12.708 | 5,340 | +0 | 0.00% | 67,858 |
| 2023-01-10 | 2023-01-06 | 12.359 | 5,340 | +0 | 0.00% | 65,999 |
| 2023-01-09 | 2023-01-05 | 12.375 | 5,340 | +0 | 0.00% | 66,084 |
| 2023-01-06 | 2023-01-04 | 12.518 | 5,340 | +0 | 0.00% | 66,844 |
| 2023-01-05 | 2023-01-03 | 12.565 | 5,340 | +0 | 0.00% | 67,098 |
| 2023-01-04 | 2022-12-30 | 12.597 | 5,340 | +0 | 0.00% | 67,267 |
| 2023-01-03 | 2022-12-29 | 12.502 | 5,340 | +0 | 0.00% | 66,760 |
| 2022-12-30 | 2022-12-28 | 12.771 | 5,340 | +0 | 0.00% | 68,196 |
| 2022-12-29 | 2022-12-23 | 12.897 | 5,340 | +0 | 0.00% | 68,872 |
| 2022-12-28 | 2022-12-22 | 12.850 | 5,340 | +0 | 0.00% | 68,619 |
| 2022-12-23 | 2022-12-21 | 12.708 | 5,340 | +0 | 0.00% | 67,858 |
| 2022-12-22 | 2022-12-20 | 12.692 | 5,340 | +0 | 0.00% | 67,774 |
| 2022-12-21 | 2022-12-19 | 12.581 | 5,340 | +0 | 0.00% | 67,182 |
| 2022-12-20 | 2022-12-16 | 13.214 | 5,340 | +0 | 0.00% | 70,563 |
| 2022-12-19 | 2022-12-15 | 12.581 | 5,340 | +0 | 0.00% | 67,182 |
| 2022-12-16 | 2022-12-14 | 12.692 | 5,340 | +0 | 0.00% | 67,774 |
| 2022-12-15 | 2022-12-13 | 12.945 | 5,340 | +0 | 0.00% | 69,126 |
| 2022-12-14 | 2022-12-12 | 13.072 | 5,340 | +0 | 0.00% | 69,802 |
| 2022-12-13 | 2022-12-09 | 13.151 | 5,340 | +0 | 0.00% | 70,224 |
| 2022-12-12 | 2022-12-08 | 13.040 | 5,340 | +0 | 0.00% | 69,633 |
| 2022-12-09 | 2022-12-07 | 12.834 | 5,340 | +0 | 0.00% | 68,534 |
| 2022-12-08 | 2022-12-06 | 13.024 | 5,340 | +0 | 0.00% | 69,548 |
| 2022-12-07 | 2022-12-05 | 13.246 | 5,340 | +0 | 0.00% | 70,732 |
| 2022-12-06 | 2022-12-02 | 12.834 | 5,340 | +0 | 0.00% | 68,534 |
| 2022-12-05 | 2022-12-01 | 12.897 | 5,340 | +0 | 0.00% | 68,872 |
| 2022-12-02 | 2022-11-30 | 13.341 | 5,340 | +0 | 0.00% | 71,239 |
| 2022-12-01 | 2022-11-29 | 12.597 | 5,340 | +0 | 0.00% | 67,267 |
| 2022-11-30 | 2022-11-28 | 12.486 | 5,340 | +0 | 0.00% | 66,675 |
| 2022-11-29 | 2022-11-25 | 12.486 | 5,340 | +0 | 0.00% | 66,675 |
| 2022-11-28 | 2022-11-24 | 20.062 | 5,340 | +0 | 0.00% | 107,133 |
| 2022-11-25 | 2022-11-23 | 20.185 | 5,340 | +1,204 | 0.00% | 107,788 |
| 2022-11-24 | 2022-11-22 | 20.144 | 4,136 | +0 | 0.00% | 83,316 |
| 2022-11-23 | 2022-11-21 | 19.102 | 4,136 | +0 | 0.00% | 79,007 |
| 2022-11-22 | 2022-11-18 | 19.000 | 4,136 | +0 | 0.00% | 78,584 |
| 2022-11-21 | 2022-11-17 | 19.552 | 4,136 | +0 | 0.00% | 80,866 |
| 2022-11-18 | 2022-11-16 | 19.919 | 4,136 | +0 | 0.00% | 82,387 |
| 2022-11-17 | 2022-11-15 | 20.083 | 4,136 | +0 | 0.00% | 83,063 |
| 2022-11-16 | 2022-11-14 | 20.042 | 4,136 | +0 | 0.00% | 82,894 |
| 2022-11-15 | 2022-11-11 | 19.838 | 4,136 | +0 | 0.00% | 82,049 |
| 2022-11-14 | 2022-11-10 | 19.266 | 4,136 | +0 | 0.00% | 79,683 |
| 2022-11-11 | 2022-11-09 | 19.307 | 4,136 | +0 | 0.00% | 79,852 |
| 2022-11-10 | 2022-11-08 | 19.143 | 4,136 | +0 | 0.00% | 79,176 |
| 2022-11-09 | 2022-11-07 | 19.082 | 4,136 | +0 | 0.00% | 78,922 |
| 2022-11-08 | 2022-11-04 | 17.938 | 4,136 | +0 | 0.00% | 74,190 |
| 2022-11-07 | 2022-11-03 | 17.182 | 4,136 | +0 | 0.00% | 71,064 |
| 2022-11-04 | 2022-11-02 | 17.795 | 4,136 | +0 | 0.00% | 73,599 |
| 2022-11-03 | 2022-11-01 | 18.019 | 4,136 | +0 | 0.00% | 74,528 |
| 2022-11-02 | 2022-10-31 | 17.304 | 4,136 | +0 | 0.00% | 71,571 |
| 2022-11-01 | 2022-10-28 | 17.958 | 4,136 | +0 | 0.00% | 74,275 |
| 2022-10-31 | 2022-10-27 | 18.408 | 4,136 | +0 | 0.00% | 76,134 |
| 2022-10-28 | 2022-10-26 | 18.448 | 4,136 | +0 | 0.00% | 76,303 |
| 2022-10-27 | 2022-10-25 | 18.448 | 4,136 | +0 | 0.00% | 76,303 |
| 2022-10-26 | 2022-10-24 | 17.917 | 4,136 | +0 | 0.00% | 74,106 |
| 2022-10-25 | 2022-10-21 | 18.714 | 4,136 | +0 | 0.00% | 77,401 |
| 2022-10-24 | 2022-10-20 | 18.142 | 4,136 | +0 | 0.00% | 75,035 |
| 2022-10-21 | 2022-10-19 | 18.571 | 4,136 | +0 | 0.00% | 76,810 |
| 2022-10-20 | 2022-10-18 | 18.571 | 4,136 | +0 | 0.00% | 76,810 |
| 2022-10-19 | 2022-10-17 | 18.591 | 4,136 | +0 | 0.00% | 76,894 |
| 2022-10-18 | 2022-10-14 | 18.653 | 4,136 | +0 | 0.00% | 77,148 |
| 2022-10-17 | 2022-10-13 | 18.244 | 4,136 | +0 | 0.00% | 75,458 |
| 2022-10-14 | 2022-10-12 | 18.469 | 4,136 | +0 | 0.00% | 76,387 |
| 2022-10-13 | 2022-10-11 | 18.591 | 4,136 | +0 | 0.00% | 76,894 |
| 2022-10-12 | 2022-10-10 | 18.285 | 4,136 | +0 | 0.00% | 75,627 |
| 2022-10-11 | 2022-10-07 | 18.918 | 4,136 | +0 | 0.00% | 78,246 |
| 2022-10-10 | 2022-10-06 | 19.204 | 4,136 | +0 | 0.00% | 79,429 |
| 2022-10-07 | 2022-10-05 | 19.490 | 4,136 | +0 | 0.00% | 80,612 |
| 2022-10-06 | 2022-10-03 | 18.755 | 4,136 | +0 | 0.00% | 77,570 |
| 2022-10-05 | 2022-09-30 | 18.816 | 4,136 | +0 | 0.00% | 77,824 |
| 2022-10-03 | 2022-09-29 | 18.122 | 4,136 | +0 | 0.00% | 74,951 |
| 2022-09-30 | 2022-09-28 | 18.285 | 4,136 | +0 | 0.00% | 75,627 |
| 2022-09-29 | 2022-09-27 | 18.530 | 4,136 | +0 | 0.00% | 76,641 |
| 2022-09-28 | 2022-09-26 | 18.203 | 4,136 | +0 | 0.00% | 75,289 |
| 2022-09-27 | 2022-09-23 | 18.734 | 4,136 | +0 | 0.00% | 77,486 |
| 2022-09-26 | 2022-09-22 | 19.531 | 4,136 | +0 | 0.00% | 80,781 |
| 2022-09-23 | 2022-09-21 | 20.042 | 4,136 | +0 | 0.00% | 82,894 |
| 2022-09-22 | 2022-09-20 | 19.838 | 4,136 | +0 | 0.00% | 82,049 |
| 2022-09-21 | 2022-09-19 | 19.490 | 4,136 | +0 | 0.00% | 80,612 |
| 2022-09-20 | 2022-09-16 | 20.226 | 4,136 | +0 | 0.00% | 83,654 |
| 2022-09-19 | 2022-09-15 | 20.757 | 4,136 | +0 | 0.00% | 85,851 |
| 2022-09-16 | 2022-09-14 | 21.207 | 4,136 | +0 | 0.00% | 87,710 |
| 2022-09-15 | 2022-09-13 | 21.043 | 4,136 | +0 | 0.00% | 87,034 |
| 2022-09-14 | 2022-09-09 | 20.839 | 4,136 | +0 | 0.00% | 86,189 |
| 2022-09-13 | 2022-09-08 | 20.634 | 4,136 | +0 | 0.00% | 85,344 |
| 2022-09-09 | 2022-09-07 | 21.043 | 4,136 | +0 | 0.00% | 87,034 |
| 2022-09-08 | 2022-09-06 | 21.288 | 4,136 | +0 | 0.00% | 88,048 |
| 2022-09-07 | 2022-09-05 | 21.493 | 4,136 | +0 | 0.00% | 88,893 |
| 2022-09-06 | 2022-09-02 | 21.738 | 4,136 | +0 | 0.00% | 89,907 |
| 2022-09-05 | 2022-09-01 | 22.678 | 4,136 | +0 | 0.00% | 93,794 |
| 2022-09-02 | 2022-08-31 | 24.067 | 4,136 | +0 | 0.00% | 99,540 |
| 2022-09-01 | 2022-08-30 | 24.435 | 4,136 | +0 | 0.00% | 101,061 |
| 2022-08-31 | 2022-08-29 | 22.964 | 4,136 | +0 | 0.00% | 94,977 |
| 2022-08-30 | 2022-08-26 | 23.454 | 4,136 | +0 | 0.00% | 97,005 |
| 2022-08-29 | 2022-08-25 | 23.781 | 4,136 | +0 | 0.00% | 98,357 |
| 2022-08-26 | 2022-08-24 | 22.964 | 4,136 | +0 | 0.00% | 94,977 |
| 2022-08-25 | 2022-08-23 | 23.576 | 4,136 | +0 | 0.00% | 97,512 |
| 2022-08-24 | 2022-08-22 | 23.862 | 4,136 | +0 | 0.00% | 98,695 |
| 2022-08-23 | 2022-08-19 | 23.699 | 4,136 | +0 | 0.00% | 98,019 |
| 2022-08-22 | 2022-08-18 | 22.841 | 4,136 | +0 | 0.00% | 94,470 |
| 2022-08-19 | 2022-08-17 | 23.250 | 4,136 | +0 | 0.00% | 96,160 |
| 2022-08-18 | 2022-08-16 | 23.004 | 4,136 | +0 | 0.00% | 95,146 |
| 2022-08-17 | 2022-08-15 | 23.045 | 4,136 | +0 | 0.00% | 95,315 |
| 2022-08-16 | 2022-08-12 | 24.026 | 4,136 | +0 | 0.00% | 99,371 |
| 2022-08-15 | 2022-08-11 | 24.108 | 4,136 | +0 | 0.00% | 99,709 |
| 2022-08-12 | 2022-08-10 | 23.699 | 4,136 | +0 | 0.00% | 98,019 |
| 2022-08-11 | 2022-08-09 | 23.822 | 4,136 | +0 | 0.00% | 98,526 |
| 2022-08-10 | 2022-08-08 | 23.862 | 4,136 | +0 | 0.00% | 98,695 |
| 2022-08-09 | 2022-08-05 | 23.127 | 4,136 | +0 | 0.00% | 95,653 |
| 2022-08-08 | 2022-08-04 | 22.514 | 4,136 | +0 | 0.00% | 93,118 |
| 2022-08-05 | 2022-08-03 | 22.473 | 4,136 | +0 | 0.00% | 92,949 |
| 2022-08-04 | 2022-08-02 | 22.228 | 4,136 | +0 | 0.00% | 91,935 |
| 2022-08-03 | 2022-08-01 | 23.372 | 4,136 | +0 | 0.00% | 96,667 |
| 2022-08-02 | 2022-07-29 | 23.985 | 4,136 | +0 | 0.00% | 99,202 |
| 2022-08-01 | 2022-07-28 | 23.699 | 4,136 | +0 | 0.00% | 98,019 |
| 2022-07-29 | 2022-07-27 | 23.658 | 4,136 | +0 | 0.00% | 97,850 |
| 2022-07-28 | 2022-07-26 | 23.495 | 4,136 | +0 | 0.00% | 97,174 |
| 2022-07-27 | 2022-07-25 | 23.290 | 4,136 | +0 | 0.00% | 96,329 |
| 2022-07-26 | 2022-07-22 | 24.721 | 4,136 | +0 | 0.00% | 102,244 |
| 2022-07-25 | 2022-07-21 | 24.026 | 4,136 | +0 | 0.00% | 99,371 |
| 2022-07-22 | 2022-07-20 | 24.557 | 4,136 | +0 | 0.00% | 101,568 |
| 2022-07-21 | 2022-07-19 | 24.639 | 4,136 | -4,895 | 0.00% | 101,906 |
| 2022-07-20 | 2022-07-18 | 24.026 | 9,031 | -4,894 | 0.00% | 216,978 |
| 2022-06-21 | 2022-06-17 | 27.714 | 13,925 | +10,126 | 0.00% | 385,921 |
| 2022-06-06 | 2022-06-01 | 31.273 | 3,799 | -4,496 | 0.00% | 118,807 |
| 2022-04-11 | 2022-04-07 | 28.737 | 8,295 | +4,496 | 0.00% | 238,377 |
| 2022-03-07 | 2022-03-03 | 38.035 | 3,799 | -899 | 0.00% | 144,494 |
| 2022-02-18 | 2022-02-16 | 33.720 | 4,698 | -1,799 | 0.00% | 158,416 |
| 2022-02-16 | 2022-02-14 | 33.453 | 6,497 | +1,799 | 0.00% | 217,343 |
| 2022-02-15 | 2022-02-11 | 34.654 | 4,698 | -1,799 | 0.00% | 162,804 |
| 2022-02-04 | 2022-01-27 | 31.095 | 6,497 | -899 | 0.00% | 202,025 |
| 2022-01-21 | 2022-01-19 | 33.542 | 7,396 | +1,799 | 0.00% | 248,075 |
| 2022-01-17 | 2022-01-13 | 34.565 | 5,597 | -1,349 | 0.00% | 193,460 |
| 2022-01-11 | 2022-01-07 | 33.186 | 6,946 | +1,349 | 0.00% | 230,510 |
| 2022-01-07 | 2022-01-05 | 34.254 | 5,597 | +1,348 | 0.00% | 191,717 |
| 2021-11-24 | 2021-11-22 | 26.291 | 4,249 | -6,743 | 0.00% | 111,709 |
| 2021-11-15 | 2021-11-11 | 25.757 | 10,992 | +6,743 | 0.00% | 283,120 |
| 2021-09-30 | 2021-09-28 | 26.869 | 4,249 | -2,922 | 0.00% | 114,167 |
| 2021-09-29 | 2021-09-27 | 26.869 | 7,171 | +450 | 0.00% | 192,678 |
| 2021-08-25 | 2021-08-23 | 32.029 | 6,721 | -900 | 0.00% | 215,269 |
| 2021-08-03 | 2021-07-30 | 26.024 | 7,621 | -6,294 | 0.00% | 198,328 |
| 2021-07-30 | 2021-07-28 | 27.091 | 13,915 | -3,596 | 0.00% | 376,978 |
| 2021-07-28 | 2021-07-26 | 27.759 | 17,511 | -2,248 | 0.00% | 486,084 |
| 2021-07-27 | 2021-07-23 | 27.981 | 19,759 | +1,551 | 0.00% | 552,880 |
| 2021-07-26 | 2021-07-22 | 30.072 | 18,208 | +449 | 0.00% | 547,551 |
| 2021-07-22 | 2021-07-20 | 29.805 | 17,759 | +1,799 | 0.00% | 529,309 |
| 2021-07-21 | 2021-07-19 | 31.184 | 15,960 | -2,248 | 0.00% | 497,699 |
| 2021-07-16 | 2021-07-14 | 30.739 | 18,208 | +2,248 | 0.00% | 559,701 |
| 2021-07-13 | 2021-07-09 | 32.252 | 15,960 | +3,596 | 0.00% | 514,738 |
| 2021-07-12 | 2021-07-08 | 36.122 | 12,364 | +900 | 0.00% | 446,612 |
| 2021-07-08 | 2021-07-06 | 35.366 | 11,464 | +6,294 | 0.00% | 405,433 |
| 2021-07-06 | 2021-07-02 | 57.975 | 5,170 | +1,193 | 0.00% | 299,733 |
| 2021-06-29 | 2021-06-25 | 56.385 | 3,977 | -1,038 | 0.00% | 224,243 |
| 2021-06-28 | 2021-06-24 | 53.436 | 5,015 | +1,038 | 0.00% | 267,980 |
| 2021-06-25 | 2021-06-23 | 54.534 | 3,977 | +1,383 | 0.00% | 216,883 |
| 2021-06-22 | 2021-06-18 | 58.554 | 2,594 | +346 | 0.00% | 151,888 |
| 2021-06-02 | 2021-05-31 | 47.248 | 2,248 | -173 | 0.00% | 106,213 |
| 2021-05-25 | 2021-05-21 | 49.734 | 2,421 | -346 | 0.00% | 120,407 |
| 2021-05-20 | 2021-05-17 | 49.445 | 2,767 | +346 | 0.00% | 136,815 |
| 2021-05-11 | 2021-05-07 | 47.768 | 2,421 | +692 | 0.00% | 115,647 |
| 2021-05-10 | 2021-05-06 | 49.445 | 1,729 | +691 | 0.00% | 85,491 |
| 2021-04-29 | 2021-04-27 | 42.332 | 1,038 | -691 | 0.00% | 43,941 |
| 2021-04-26 | 2021-04-22 | 38.284 | 1,729 | -1,729 | 0.00% | 66,193 |
| 2021-04-21 | 2021-04-19 | 35.103 | 3,458 | +1,729 | 0.00% | 121,387 |
| 2020-11-11 | 2020-11-09 | 18.448 | 1,729 | -3,459 | 0.00% | 31,897 |
| 2020-11-05 | 2020-11-03 | 15.412 | 5,188 | -1,729 | 0.00% | 79,957 |
| 2020-08-13 | 2020-08-11 | 10.699 | 6,917 | -1,383 | 0.00% | 74,003 |
| 2020-02-26 | 2020-02-24 | 7.923 | 8,300 | +173 | 0.00% | 65,759 |
| 2019-08-12 | 2019-08-08 | 8.212 | 8,127 | -1,729 | 0.00% | 66,739 |
| 2019-08-02 | 2019-07-31 | 8.501 | 9,856 | -1,730 | 0.00% | 83,787 |
| 2019-07-31 | 2019-07-29 | 8.501 | 11,586 | +3,459 | 0.00% | 98,494 |
| 2019-05-03 | 2019-04-30 | 10.554 | 8,127 | -6,225 | 0.00% | 85,773 |
| 2018-02-23 | 2018-02-21 | 12.144 | 14,352 | -3,459 | 0.00% | 174,297 |
| 2018-01-31 | 2018-01-29 | 13.822 | 17,811 | +3,459 | 0.00% | 246,176 |
| 2018-01-26 | 2018-01-24 | 12.723 | 14,352 | -3,459 | 0.00% | 182,597 |
| 2018-01-25 | 2018-01-23 | 12.202 | 17,811 | +3,459 | 0.00% | 217,335 |
| 2018-01-23 | 2018-01-19 | 12.289 | 14,352 | -3,459 | 0.00% | 176,372 |
| 2018-01-10 | 2018-01-08 | 12.896 | 17,811 | +3,459 | 0.00% | 229,695 |
| 2017-08-31 | 2017-08-29 | 14.776 | 14,352 | -3,459 | 0.00% | 212,062 |
| 2017-08-16 | 2017-08-14 | 14.458 | 17,811 | -2,939 | 0.00% | 257,506 |
| 2017-08-10 | 2017-08-08 | 15.614 | 20,750 | -692 | 0.00% | 323,997 |
| 2017-08-08 | 2017-08-04 | 14.747 | 21,442 | -1,383 | 0.00% | 316,202 |
| 2017-08-02 | 2017-07-31 | 14.024 | 22,825 | -346 | 0.00% | 320,097 |
| 2017-05-24 | 2017-05-22 | 10.178 | 23,171 | +3,458 | 0.00% | 235,839 |
| 2017-02-22 | 2017-02-20 | 10.728 | 19,713 | -7,608 | 0.00% | 211,473 |
| 2016-12-30 | 2016-12-28 | 7.836 | 27,321 | +6,917 | 0.00% | 214,089 |
| 2016-11-18 | 2016-11-16 | 8.472 | 20,404 | -3,459 | 0.00% | 172,867 |
| 2016-10-07 | 2016-10-05 | 7.778 | 23,863 | -346 | 0.00% | 185,612 |
| 2016-10-05 | 2016-10-03 | 7.605 | 24,209 | -691 | 0.00% | 184,103 |
| 2016-09-23 | 2016-09-21 | 8.212 | 24,900 | +3,458 | 0.00% | 204,478 |
| 2016-08-15 | 2016-08-11 | 8.125 | 21,442 | +692 | 0.00% | 174,221 |
| 2016-07-11 | 2016-07-07 | 8.010 | 20,750 | -10,375 | 0.00% | 166,198 |
| 2016-07-07 | 2016-07-05 | 8.125 | 31,125 | +10,375 | 0.00% | 252,898 |
| 2016-04-21 | 2016-04-19 | 9.224 | 20,750 | +691 | 0.00% | 191,398 |
| 2016-03-16 | 2016-03-14 | 8.675 | 20,059 | +7,263 | 0.00% | 174,004 |
| 2015-07-22 | 2015-07-20 | 12.318 | 12,796 | -3,458 | 0.00% | 157,621 |
| 2015-07-20 | 2015-07-16 | 12.058 | 16,254 | +3,458 | 0.00% | 195,986 |
| 2015-07-13 | 2015-07-09 | 11.740 | 12,796 | -519 | 0.00% | 150,221 |
| 2015-05-14 | 2015-05-12 | 17.581 | 13,315 | +519 | 0.00% | 234,085 |
| 2015-04-13 | 2015-04-09 | 16.106 | 12,796 | -3,458 | 0.00% | 206,091 |
| 2015-04-10 | 2015-04-08 | 14.111 | 16,254 | -1,384 | 0.00% | 229,355 |
| 2015-04-01 | 2015-03-30 | 11.769 | 17,638 | -1,729 | 0.00% | 207,574 |
| 2015-03-17 | 2015-03-13 | 10.988 | 19,367 | -3,458 | 0.00% | 212,802 |
| 2015-03-05 | 2015-03-03 | 11.046 | 22,825 | +3,458 | 0.00% | 252,118 |
| 2015-02-25 | 2015-02-23 | 11.046 | 19,367 | -3,458 | 0.00% | 213,922 |
| 2015-02-24 | 2015-02-18 | 10.872 | 22,825 | +3,458 | 0.00% | 248,158 |
| 2014-11-06 | 2014-11-04 | 10.814 | 19,367 | -3,458 | 0.00% | 209,442 |
| 2014-10-30 | 2014-10-28 | 9.311 | 22,825 | -44,959 | 0.00% | 212,518 |
| 2014-07-24 | 2014-07-22 | 9.022 | 67,784 | +3,458 | 0.01% | 611,520 |
| 2013-12-02 | 2013-11-28 | 11.046 | 64,326 | -3,458 | 0.01% | 710,524 |
| 2013-10-24 | 2013-10-22 | 10.901 | 67,784 | +3,458 | 0.01% | 738,920 |
| 2013-10-18 | 2013-10-16 | 10.843 | 64,326 | -2,075 | 0.01% | 697,504 |
| 2013-08-20 | 2013-08-16 | 10.438 | 66,401 | -3,458 | 0.01% | 693,124 |
| 2013-06-18 | 2013-06-14 | 8.906 | 69,859 | +3,458 | 0.01% | 622,160 |
| 2013-05-24 | 2013-05-22 | 10.438 | 66,401 | -3,458 | 0.01% | 693,124 |
| 2013-05-13 | 2013-05-09 | 10.091 | 69,859 | +3,458 | 0.01% | 704,980 |
| 2013-04-17 | 2013-04-15 | 9.889 | 66,401 | -3,458 | 0.01% | 656,644 |
| 2013-03-20 | 2013-03-18 | 11.508 | 69,859 | +3,458 | 0.01% | 803,960 |
| 2013-03-14 | 2013-03-12 | 11.797 | 66,401 | -3,458 | 0.01% | 783,364 |
| 2013-03-12 | 2013-03-08 | 12.665 | 69,859 | +17,292 | 0.01% | 884,760 |
| 2013-01-25 | 2013-01-23 | 13.070 | 52,567 | -5,534 | 0.01% | 687,038 |
| 2013-01-23 | 2013-01-21 | 13.272 | 58,101 | -2,075 | 0.01% | 771,126 |
| 2013-01-22 | 2013-01-18 | 13.070 | 60,176 | -3,458 | 0.01% | 786,485 |
| 2013-01-21 | 2013-01-17 | 12.636 | 63,634 | +5,188 | 0.01% | 804,081 |
| 2013-01-18 | 2013-01-16 | 13.128 | 58,446 | +17,291 | 0.01% | 767,255 |
| 2013-01-17 | 2013-01-15 | 13.359 | 41,155 | +10,376 | 0.00% | 549,786 |
| 2013-01-16 | 2013-01-14 | 13.185 | 30,779 | +5,533 | 0.00% | 405,834 |
| 2013-01-14 | 2013-01-10 | 13.677 | 25,246 | -22,134 | 0.00% | 345,289 |
| 2013-01-11 | 2013-01-09 | 12.752 | 47,380 | +17,292 | 0.01% | 604,175 |
| 2013-01-09 | 2013-01-07 | 12.810 | 30,088 | -6,917 | 0.00% | 385,413 |
| 2013-01-08 | 2013-01-04 | 12.144 | 37,005 | +17,292 | 0.00% | 449,406 |
| 2013-01-07 | 2013-01-03 | 12.144 | 19,713 | -29,396 | 0.00% | 239,404 |
| 2013-01-04 | 2013-01-02 | 11.769 | 49,109 | -10,375 | 0.01% | 577,942 |
| 2012-12-28 | 2012-12-24 | 10.930 | 59,484 | +20,750 | 0.01% | 650,161 |
| 2012-12-18 | 2012-12-14 | 11.132 | 38,734 | -5,187 | 0.00% | 431,203 |
| 2012-11-29 | 2012-11-27 | 10.294 | 43,921 | +3,458 | 0.00% | 452,117 |
| 2012-11-15 | 2012-11-13 | 10.063 | 40,463 | -17,292 | 0.00% | 407,161 |
| 2012-11-14 | 2012-11-12 | 10.496 | 57,755 | -6,916 | 0.01% | 606,213 |
| 2012-11-07 | 2012-11-05 | 11.335 | 64,671 | +6,916 | 0.01% | 733,035 |
| 2012-11-06 | 2012-11-02 | 11.393 | 57,755 | +17,292 | 0.01% | 657,983 |
| 2012-11-05 | 2012-11-01 | 11.277 | 40,463 | -10,375 | 0.00% | 456,301 |
| 2012-11-02 | 2012-10-31 | 11.132 | 50,838 | -3,458 | 0.01% | 565,950 |
| 2012-10-30 | 2012-10-26 | 10.641 | 54,296 | +3,458 | 0.01% | 577,756 |
| 2012-10-29 | 2012-10-25 | 10.988 | 50,838 | +10,375 | 0.01% | 558,600 |
| 2012-10-26 | 2012-10-24 | 11.450 | 40,463 | -17,292 | 0.00% | 463,321 |
| 2012-10-22 | 2012-10-18 | 11.277 | 57,755 | +17,292 | 0.01% | 651,303 |
| 2012-10-19 | 2012-10-17 | 10.930 | 40,463 | -5,187 | 0.00% | 442,261 |
| 2012-10-17 | 2012-10-15 | 10.525 | 45,650 | -5,534 | 0.01% | 480,475 |
| 2012-10-16 | 2012-10-12 | 10.583 | 51,184 | -17,292 | 0.01% | 541,682 |
| 2012-10-10 | 2012-10-08 | 9.860 | 68,476 | -10,375 | 0.01% | 675,183 |
| 2012-10-04 | 2012-09-28 | 9.166 | 78,851 | -8,300 | 0.01% | 722,762 |
| 2012-09-28 | 2012-09-26 | 8.877 | 87,151 | +3,459 | 0.01% | 773,641 |
| 2012-09-26 | 2012-09-24 | 9.340 | 83,692 | +27,666 | 0.01% | 781,656 |
| 2012-09-25 | 2012-09-21 | 9.369 | 56,026 | +15,563 | 0.01% | 524,884 |
| 2012-09-24 | 2012-09-20 | 9.022 | 40,463 | +10,375 | 0.00% | 365,041 |
| 2012-09-21 | 2012-09-19 | 9.397 | 30,088 | -1,729 | 0.00% | 282,752 |
| 2012-09-20 | 2012-09-18 | 8.588 | 31,817 | -16,600 | 0.00% | 273,240 |
| 2012-09-19 | 2012-09-17 | 8.993 | 48,417 | -17,984 | 0.01% | 435,399 |
| 2012-09-13 | 2012-09-11 | 8.357 | 66,401 | +6,917 | 0.01% | 554,883 |
| 2012-09-11 | 2012-09-07 | 8.270 | 59,484 | +10,375 | 0.01% | 491,921 |
| 2012-09-05 | 2012-09-03 | 8.385 | 49,109 | +16,600 | 0.01% | 411,802 |
| 2012-09-04 | 2012-08-31 | 8.501 | 32,509 | -3,458 | 0.00% | 276,363 |
| 2012-09-03 | 2012-08-30 | 8.790 | 35,967 | +1,729 | 0.00% | 316,160 |
| 2012-08-31 | 2012-08-29 | 9.108 | 34,238 | +3,459 | 0.00% | 311,852 |
| 2012-08-29 | 2012-08-27 | 9.340 | 30,779 | +1,729 | 0.00% | 287,466 |
| 2012-08-14 | 2012-08-10 | 9.860 | 29,050 | -10,375 | 0.00% | 286,437 |
| 2012-08-10 | 2012-08-08 | 10.120 | 39,425 | +8,646 | 0.00% | 398,996 |
| 2012-08-08 | 2012-08-06 | 9.629 | 30,779 | -10,376 | 0.00% | 296,366 |
| 2012-08-06 | 2012-08-02 | 9.340 | 41,155 | +10,376 | 0.00% | 384,374 |
| 2012-08-01 | 2012-07-30 | 9.166 | 30,779 | +1,729 | 0.00% | 282,126 |
| 2012-06-29 | 2012-06-27 | 9.947 | 29,050 | +3,631 | 0.00% | 288,957 |
| 2012-06-20 | 2012-06-18 | 10.728 | 25,419 | -3,458 | 0.00% | 272,685 |
| 2012-06-18 | 2012-06-14 | 10.496 | 28,877 | +3,458 | 0.00% | 303,101 |
| 2012-05-14 | 2012-05-10 | 11.046 | 25,419 | +1,729 | 0.00% | 280,770 |
| 2012-05-07 | 2012-05-03 | 13.272 | 23,690 | +3,459 | 0.00% | 314,417 |
| 2012-05-03 | 2012-04-30 | 13.012 | 20,231 | -1,730 | 0.00% | 263,244 |
| 2012-04-30 | 2012-04-26 | 13.041 | 21,961 | +1,730 | 0.00% | 286,390 |
| 2012-04-03 | 2012-03-30 | 14.197 | 20,231 | -1,730 | 0.00% | 287,229 |
| 2012-03-22 | 2012-03-20 | 13.214 | 21,961 | +1,730 | 0.00% | 290,200 |
| 2012-02-29 | 2012-02-27 | 14.718 | 20,231 | -1,730 | 0.00% | 297,758 |
| 2012-02-27 | 2012-02-23 | 14.082 | 21,961 | +1,730 | 0.00% | 309,250 |
| 2012-02-14 | 2012-02-10 | 15.094 | 20,231 | -10,376 | 0.00% | 305,363 |
| 2012-02-13 | 2012-02-09 | 15.903 | 30,607 | +6,917 | 0.00% | 486,757 |
| 2012-02-10 | 2012-02-08 | 16.048 | 23,690 | -3,458 | 0.00% | 380,178 |
| 2012-02-09 | 2012-02-07 | 15.209 | 27,148 | -6,917 | 0.00% | 412,907 |
| 2012-02-08 | 2012-02-06 | 14.920 | 34,065 | +5,188 | 0.00% | 508,261 |
| 2012-01-20 | 2012-01-18 | 12.810 | 28,877 | +6,916 | 0.00% | 369,900 |
| 2011-11-24 | 2011-11-22 | 9.918 | 21,961 | -3,458 | 0.00% | 217,809 |
| 2011-11-23 | 2011-11-21 | 10.149 | 25,419 | +3,458 | 0.00% | 257,985 |
| 2011-10-31 | 2011-10-27 | 12.810 | 21,961 | -1,729 | 0.00% | 281,310 |
| 2011-10-18 | 2011-10-14 | 12.029 | 23,690 | -3,458 | 0.00% | 284,962 |
| 2011-10-17 | 2011-10-13 | 12.896 | 27,148 | +3,458 | 0.00% | 350,108 |
| 2011-10-14 | 2011-10-12 | 10.959 | 23,690 | -1,729 | 0.00% | 259,617 |
| 2011-09-26 | 2011-09-22 | 9.426 | 25,419 | -8,992 | 0.00% | 239,610 |
| 2011-09-16 | 2011-09-14 | 10.496 | 34,411 | +1,729 | 0.00% | 361,188 |
| 2011-09-15 | 2011-09-12 | 10.843 | 32,682 | +1,038 | 0.00% | 354,380 |
| 2011-09-12 | 2011-09-08 | 11.393 | 31,644 | +1,037 | 0.00% | 360,509 |
| 2011-09-07 | 2011-09-05 | 11.537 | 30,607 | -8,818 | 0.00% | 353,120 |
| 2011-09-06 | 2011-09-02 | 12.202 | 39,425 | +691 | 0.00% | 481,075 |
| 2011-08-12 | 2011-08-10 | 11.450 | 38,734 | -16,081 | 0.00% | 443,523 |
| 2011-06-17 | 2011-06-15 | 18.323 | 54,815 | +1,010 | 0.01% | 1,004,373 |
| 2011-06-02 | 2011-05-31 | 21.092 | 53,805 | -1,019 | 0.01% | 1,134,857 |
| 2011-05-27 | 2011-05-25 | 20.473 | 54,824 | -3,394 | 0.01% | 1,122,434 |
| 2011-05-18 | 2011-05-16 | 20.621 | 58,218 | -3,395 | 0.01% | 1,200,496 |
| 2011-05-13 | 2011-05-11 | 21.446 | 61,613 | +3,395 | 0.01% | 1,321,323 |
| 2011-05-11 | 2011-05-06 | 21.387 | 58,218 | -1,358 | 0.01% | 1,245,086 |
| 2011-05-09 | 2011-05-05 | 20.945 | 59,576 | +1,018 | 0.01% | 1,247,804 |
| 2011-05-05 | 2011-05-03 | 21.563 | 58,558 | -6,789 | 0.01% | 1,262,707 |
| 2011-05-04 | 2011-04-29 | 21.976 | 65,347 | +1,018 | 0.01% | 1,436,051 |
| 2011-04-28 | 2011-04-26 | 23.125 | 64,329 | +1,358 | 0.01% | 1,487,585 |
| 2011-04-27 | 2011-04-21 | 23.242 | 62,971 | +1,019 | 0.01% | 1,463,602 |
| 2011-04-21 | 2011-04-19 | 23.272 | 61,952 | +4,073 | 0.01% | 1,441,743 |
| 2011-04-20 | 2011-04-18 | 23.449 | 57,879 | +1,358 | 0.01% | 1,357,186 |
| 2011-04-15 | 2011-04-13 | 24.008 | 56,521 | -1,018 | 0.01% | 1,356,978 |
| 2011-04-14 | 2011-04-12 | 23.301 | 57,539 | +4,413 | 0.01% | 1,340,739 |
| 2011-04-12 | 2011-04-08 | 23.949 | 53,126 | +2,715 | 0.01% | 1,272,339 |
| 2011-04-11 | 2011-04-07 | 23.743 | 50,411 | -678 | 0.01% | 1,196,922 |
| 2011-04-07 | 2011-04-04 | 24.008 | 51,089 | -1,698 | 0.01% | 1,226,564 |
| 2011-04-06 | 2011-04-01 | 23.478 | 52,787 | +679 | 0.01% | 1,239,340 |
| 2011-04-04 | 2011-03-31 | 23.449 | 52,108 | +1,019 | 0.01% | 1,221,864 |
| 2011-03-30 | 2011-03-28 | 23.773 | 51,089 | -1,698 | 0.01% | 1,214,524 |
| 2011-03-25 | 2011-03-23 | 23.596 | 52,787 | +1,698 | 0.01% | 1,245,560 |
| 2011-03-14 | 2011-03-10 | 24.539 | 51,089 | -1,358 | 0.01% | 1,253,654 |
| 2011-03-11 | 2011-03-09 | 24.863 | 52,447 | -679 | 0.01% | 1,303,972 |
| 2011-03-08 | 2011-03-04 | 24.539 | 53,126 | -2,716 | 0.01% | 1,303,639 |
| 2011-03-07 | 2011-03-03 | 24.156 | 55,842 | +340 | 0.01% | 1,348,901 |
| 2011-03-04 | 2011-03-02 | 24.156 | 55,502 | +1,018 | 0.01% | 1,340,688 |
| 2011-02-24 | 2011-02-22 | 24.156 | 54,484 | +3,395 | 0.01% | 1,316,098 |
| 2011-01-18 | 2011-01-14 | 27.278 | 51,089 | +3,394 | 0.01% | 1,393,618 |
| 2011-01-17 | 2011-01-13 | 27.072 | 47,695 | -3,394 | 0.01% | 1,291,201 |
| 2011-01-14 | 2011-01-12 | 27.573 | 51,089 | +2,036 | 0.01% | 1,408,668 |
| 2011-01-13 | 2011-01-11 | 25.629 | 49,053 | +1,358 | 0.01% | 1,257,159 |
| 2011-01-11 | 2011-01-07 | 25.746 | 47,695 | +24,442 | 0.01% | 1,227,975 |
| 2011-01-06 | 2011-01-04 | 26.100 | 23,253 | -1,698 | 0.00% | 606,901 |
| 2010-12-16 | 2010-12-14 | 24.480 | 24,951 | +1,698 | 0.00% | 610,793 |
| 2010-12-01 | 2010-11-29 | 25.157 | 23,253 | -340 | 0.00% | 584,982 |
| 2010-11-26 | 2010-11-24 | 25.481 | 23,593 | -3,394 | 0.00% | 601,180 |
| 2010-11-24 | 2010-11-22 | 26.306 | 26,987 | +3,394 | 0.00% | 709,923 |
| 2010-11-19 | 2010-11-17 | 25.805 | 23,593 | +2,037 | 0.00% | 608,825 |
| 2010-11-15 | 2010-11-11 | 27.750 | 21,556 | -33,946 | 0.00% | 598,170 |
| 2010-11-11 | 2010-11-09 | 27.897 | 55,502 | +37,341 | 0.01% | 1,548,331 |
| 2010-11-08 | 2010-11-04 | 28.221 | 18,161 | +3,394 | 0.00% | 512,520 |
| 2010-11-05 | 2010-11-03 | 28.840 | 14,767 | -679 | 0.00% | 425,873 |
| 2010-11-04 | 2010-11-02 | 28.191 | 15,446 | -8,486 | 0.00% | 435,445 |
| 2010-11-02 | 2010-10-29 | 26.630 | 23,932 | -3,395 | 0.00% | 637,313 |
| 2010-11-01 | 2010-10-28 | 26.424 | 27,327 | +3,395 | 0.00% | 722,087 |
| 2010-10-29 | 2010-10-27 | 26.129 | 23,932 | +6,789 | 0.00% | 625,328 |
| 2010-10-22 | 2010-10-20 | 26.925 | 17,143 | +3,395 | 0.00% | 461,571 |
| 2010-10-19 | 2010-10-15 | 28.398 | 13,748 | +3,394 | 0.00% | 390,411 |
| 2010-10-18 | 2010-10-14 | 28.781 | 10,354 | -6,789 | 0.00% | 297,994 |
| 2010-10-12 | 2010-10-08 | 27.691 | 17,143 | +6,789 | 0.00% | 474,701 |
| 2010-10-11 | 2010-10-07 | 27.779 | 10,354 | -3,394 | 0.00% | 287,624 |
| 2010-10-08 | 2010-10-06 | 28.221 | 13,748 | -3,395 | 0.00% | 387,981 |
| 2010-10-06 | 2010-10-04 | 26.424 | 17,143 | -1,697 | 0.00% | 452,986 |
| 2010-10-05 | 2010-09-30 | 25.835 | 18,840 | -5,092 | 0.00% | 486,727 |
| 2010-09-30 | 2010-09-28 | 25.629 | 23,932 | +3,394 | 0.00% | 613,343 |
| 2010-09-29 | 2010-09-27 | 26.129 | 20,538 | +8,487 | 0.00% | 536,645 |
| 2010-08-30 | 2010-08-26 | 24.509 | 12,051 | -679 | 0.00% | 295,360 |
| 2010-08-19 | 2010-08-17 | 26.601 | 12,730 | -10,184 | 0.00% | 338,627 |
| 2010-08-18 | 2010-08-16 | 26.601 | 22,914 | +8,487 | 0.00% | 609,528 |
| 2010-08-06 | 2010-08-04 | 25.805 | 14,427 | +1,697 | 0.00% | 372,294 |
| 2010-07-30 | 2010-07-28 | 25.717 | 12,730 | -1,697 | 0.00% | 327,377 |
| 2010-07-29 | 2010-07-27 | 25.570 | 14,427 | -1,698 | 0.00% | 368,894 |
| 2010-07-28 | 2010-07-26 | 24.892 | 16,125 | +1,698 | 0.00% | 401,386 |
| 2010-07-27 | 2010-07-23 | 25.599 | 14,427 | -2,377 | 0.00% | 369,319 |
| 2010-07-16 | 2010-07-14 | 23.331 | 16,804 | +679 | 0.00% | 392,052 |
| 2010-06-25 | 2010-06-23 | 25.157 | 16,125 | +1,698 | 0.00% | 405,661 |
| 2010-06-24 | 2010-06-22 | 25.393 | 14,427 | +1,697 | 0.00% | 366,344 |
| 2010-05-20 | 2010-05-18 | 26.512 | 12,730 | +1,697 | 0.00% | 337,502 |
| 2010-04-21 | 2010-04-19 | 30.047 | 11,033 | +1,358 | 0.00% | 331,512 |
| 2010-04-15 | 2010-04-13 | 30.931 | 9,675 | +679 | 0.00% | 299,258 |
| 2010-04-14 | 2010-04-12 | 31.520 | 8,996 | -679 | 0.00% | 283,556 |
| 2010-04-13 | 2010-04-09 | 31.520 | 9,675 | -3,394 | 0.00% | 304,958 |
| 2010-03-10 | 2010-03-08 | 32.109 | 13,069 | +3,394 | 0.00% | 419,637 |
| 2010-03-08 | 2010-03-04 | 29.694 | 9,675 | -679 | 0.00% | 287,288 |
| 2010-02-25 | 2010-02-23 | 28.604 | 10,354 | -679 | 0.00% | 296,164 |
| 2010-02-02 | 2010-01-29 | 27.278 | 11,033 | +1,358 | 0.00% | 300,961 |
| 2010-01-26 | 2010-01-22 | 29.635 | 9,675 | -1,697 | 0.00% | 286,718 |
| 2010-01-22 | 2010-01-20 | 31.461 | 11,372 | -76,719 | 0.00% | 357,778 |
| 2010-01-21 | 2010-01-19 | 32.050 | 88,091 | +78,077 | 0.01% | 2,823,357 |
| 2010-01-20 | 2010-01-18 | 30.931 | 10,014 | +1,697 | 0.00% | 309,744 |
| 2010-01-14 | 2010-01-12 | 32.993 | 8,317 | -3,395 | 0.00% | 274,404 |
| 2010-01-13 | 2010-01-11 | 32.463 | 11,712 | +3,395 | 0.00% | 380,205 |
| 2010-01-08 | 2010-01-06 | 30.872 | 8,317 | -6,789 | 0.00% | 256,764 |
| 2010-01-07 | 2010-01-05 | 30.578 | 15,106 | +6,789 | 0.00% | 461,904 |
| 2009-12-18 | 2009-12-16 | 27.602 | 8,317 | -679 | 0.00% | 229,568 |
| 2009-12-17 | 2009-12-15 | 28.486 | 8,996 | -1,018 | 0.00% | 256,260 |
| 2009-12-16 | 2009-12-14 | 29.164 | 10,014 | -10,184 | 0.00% | 292,044 |
| 2009-12-11 | 2009-12-09 | 29.164 | 20,198 | +1,018 | 0.00% | 589,046 |
| 2009-12-08 | 2009-12-04 | 30.695 | 19,180 | -3,394 | 0.00% | 588,737 |
| 2009-11-30 | 2009-11-26 | 30.224 | 22,574 | +3,394 | 0.00% | 682,278 |
| 2009-11-24 | 2009-11-20 | 31.756 | 19,180 | +1,358 | 0.00% | 609,078 |
| 2009-11-23 | 2009-11-19 | 33.347 | 17,822 | -1,358 | 0.00% | 594,303 |
| 2009-11-11 | 2009-11-09 | 30.165 | 19,180 | -1,697 | 0.00% | 578,567 |
| 2009-11-10 | 2009-11-06 | 29.576 | 20,877 | -1,697 | 0.00% | 617,458 |
| 2009-11-05 | 2009-11-03 | 28.898 | 22,574 | -1,698 | 0.00% | 652,353 |
| 2009-11-04 | 2009-11-02 | 29.517 | 24,272 | +5,092 | 0.00% | 716,438 |
| 2009-11-03 | 2009-10-30 | 28.987 | 19,180 | -5,092 | 0.00% | 555,967 |
| 2009-10-27 | 2009-10-22 | 31.638 | 24,272 | +1,698 | 0.00% | 767,919 |
| 2009-10-22 | 2009-10-20 | 31.756 | 22,574 | -3,395 | 0.00% | 716,857 |
| 2009-10-21 | 2009-10-19 | 31.579 | 25,969 | -1,018 | 0.00% | 820,078 |
| 2009-10-20 | 2009-10-16 | 30.519 | 26,987 | +3,394 | 0.00% | 823,606 |
| 2009-10-16 | 2009-10-14 | 30.165 | 23,593 | +3,395 | 0.00% | 711,686 |
| 2009-10-12 | 2009-10-08 | 30.813 | 20,198 | -10,184 | 0.00% | 622,365 |
| 2009-10-09 | 2009-10-07 | 30.047 | 30,382 | +8,826 | 0.00% | 912,897 |
| 2009-10-08 | 2009-10-06 | 28.280 | 21,556 | -3,395 | 0.00% | 609,600 |
| 2009-09-29 | 2009-09-25 | 28.103 | 24,951 | +1,358 | 0.00% | 701,200 |
| 2009-09-22 | 2009-09-18 | 29.016 | 23,593 | -1,358 | 0.00% | 684,581 |
| 2009-09-21 | 2009-09-17 | 29.988 | 24,951 | -18,670 | 0.00% | 748,240 |
| 2009-09-18 | 2009-09-16 | 29.222 | 43,621 | +14,936 | 0.00% | 1,274,714 |
| 2009-09-16 | 2009-09-14 | 28.751 | 28,685 | +2,037 | 0.00% | 824,727 |
| 2009-09-15 | 2009-09-11 | 29.871 | 26,648 | -15,955 | 0.00% | 795,991 |
| 2009-09-14 | 2009-09-10 | 30.224 | 42,603 | +16,973 | 0.00% | 1,287,635 |
| 2009-09-11 | 2009-09-09 | 30.047 | 25,630 | +1,698 | 0.00% | 770,112 |
| 2009-09-07 | 2009-09-03 | 28.898 | 23,932 | -3,395 | 0.00% | 691,597 |
| 2009-08-31 | 2009-08-27 | 29.871 | 27,327 | +679 | 0.00% | 816,273 |
| 2009-08-28 | 2009-08-26 | 30.813 | 26,648 | +1,358 | 0.00% | 821,111 |
| 2009-08-26 | 2009-08-24 | 31.697 | 25,290 | -2,716 | 0.00% | 801,616 |
| 2009-08-19 | 2009-08-17 | 30.636 | 28,006 | +2,716 | 0.00% | 858,005 |
| 2009-08-18 | 2009-08-14 | 32.581 | 25,290 | +1,697 | 0.00% | 823,966 |
| 2009-08-17 | 2009-08-13 | 32.640 | 23,593 | -2,716 | 0.00% | 770,067 |
| 2009-08-14 | 2009-08-12 | 31.815 | 26,309 | +4,414 | 0.00% | 837,015 |
| 2009-08-13 | 2009-08-11 | 33.229 | 21,895 | +678 | 0.00% | 727,544 |
| 2009-08-12 | 2009-08-10 | 33.229 | 21,217 | -2,715 | 0.00% | 705,015 |
| 2009-08-11 | 2009-08-07 | 32.109 | 23,932 | +1,358 | 0.00% | 768,442 |
| 2009-08-10 | 2009-08-06 | 34.878 | 22,574 | +4,752 | 0.00% | 787,346 |
| 2009-08-07 | 2009-08-05 | 34.584 | 17,822 | -1,697 | 0.00% | 616,353 |
| 2009-08-06 | 2009-08-04 | 35.585 | 19,519 | -3,734 | 0.00% | 694,592 |
| 2009-08-05 | 2009-08-03 | 36.351 | 23,253 | -3,395 | 0.00% | 845,278 |
| 2009-08-04 | 2009-07-31 | 32.993 | 26,648 | +3,395 | 0.00% | 879,201 |
| 2009-08-03 | 2009-07-30 | 31.579 | 23,253 | -6,790 | 0.00% | 734,309 |
| 2009-07-31 | 2009-07-29 | 31.874 | 30,043 | +13,579 | 0.00% | 957,582 |
| 2009-07-30 | 2009-07-28 | 34.171 | 16,464 | -3,395 | 0.00% | 562,599 |
| 2009-07-29 | 2009-07-27 | 33.877 | 19,859 | -7,807 | 0.00% | 672,761 |
| 2009-07-28 | 2009-07-24 | 31.049 | 27,666 | -3,395 | 0.00% | 858,998 |
| 2009-07-27 | 2009-07-23 | 30.636 | 31,061 | +8,487 | 0.00% | 951,599 |
| 2009-07-24 | 2009-07-22 | 30.401 | 22,574 | +2,376 | 0.00% | 686,268 |
| 2009-07-23 | 2009-07-21 | 30.283 | 20,198 | -20,368 | 0.00% | 611,655 |
| 2009-07-22 | 2009-07-20 | 30.695 | 40,566 | +15,615 | 0.00% | 1,245,189 |
| 2009-07-21 | 2009-07-17 | 28.663 | 24,951 | +2,716 | 0.00% | 715,165 |
| 2009-07-20 | 2009-07-16 | 28.074 | 22,235 | -1,697 | 0.00% | 624,217 |
| 2009-07-17 | 2009-07-15 | 28.515 | 23,932 | -16,974 | 0.00% | 682,432 |
| 2009-07-16 | 2009-07-14 | 26.247 | 40,906 | -1,697 | 0.00% | 1,073,668 |
| 2009-07-14 | 2009-07-10 | 25.098 | 42,603 | +11,881 | 0.00% | 1,069,264 |
| 2009-07-13 | 2009-07-09 | 25.334 | 30,722 | -2,715 | 0.00% | 778,311 |
| 2009-07-10 | 2009-07-08 | 25.069 | 33,437 | +2,715 | 0.00% | 838,228 |
| 2009-07-09 | 2009-07-07 | 25.923 | 30,722 | +1,698 | 0.00% | 796,411 |
| 2009-07-08 | 2009-07-06 | 26.630 | 29,024 | +1,697 | 0.00% | 772,914 |
| 2009-07-06 | 2009-07-02 | 26.836 | 27,327 | +1,358 | 0.00% | 733,357 |
| 2009-07-02 | 2009-06-29 | 28.074 | 25,969 | +1,697 | 0.00% | 729,044 |
| 2009-06-30 | 2009-06-26 | 30.019 | 24,272 | -1,697 | 0.00% | 728,619 |
| 2009-06-29 | 2009-06-25 | 27.825 | 25,969 | +2,508 | 0.00% | 722,578 |
| 2009-06-26 | 2009-06-24 | 27.825 | 23,461 | -2,625 | 0.00% | 652,794 |
| 2009-06-25 | 2009-06-23 | 27.032 | 26,086 | +984 | 0.00% | 705,164 |
| 2009-06-23 | 2009-06-19 | 28.983 | 25,102 | +657 | 0.00% | 727,525 |
| 2009-06-22 | 2009-06-18 | 29.806 | 24,445 | -6,563 | 0.00% | 728,598 |
| 2009-06-18 | 2009-06-16 | 30.385 | 31,008 | +6,563 | 0.00% | 942,167 |
| 2009-06-17 | 2009-06-15 | 30.964 | 24,445 | +3,281 | 0.00% | 756,907 |
| 2009-06-15 | 2009-06-11 | 31.512 | 21,164 | +4,922 | 0.00% | 666,925 |
| 2009-06-12 | 2009-06-10 | 32.000 | 16,242 | +820 | 0.00% | 519,742 |
| 2009-06-10 | 2009-06-08 | 30.446 | 15,422 | -984 | 0.00% | 469,532 |
| 2009-06-09 | 2009-06-05 | 32.305 | 16,406 | +2,461 | 0.00% | 529,990 |
| 2009-06-08 | 2009-06-04 | 33.767 | 13,945 | +820 | 0.00% | 470,888 |
| 2009-06-05 | 2009-06-03 | 36.267 | 13,125 | -820 | 0.00% | 475,998 |
| 2009-06-04 | 2009-06-02 | 33.463 | 13,945 | +328 | 0.00% | 466,638 |
| 2009-06-03 | 2009-06-01 | 34.560 | 13,617 | -985 | 0.00% | 470,602 |
| 2009-06-02 | 2009-05-29 | 32.305 | 14,602 | -18,703 | 0.00% | 471,712 |
| 2009-06-01 | 2009-05-27 | 28.800 | 33,305 | +13,125 | 0.00% | 959,180 |
| 2009-05-29 | 2009-05-26 | 25.752 | 20,180 | -16,406 | 0.00% | 519,681 |
| 2009-05-27 | 2009-05-25 | 26.514 | 36,586 | +16,406 | 0.00% | 970,048 |
| 2009-05-25 | 2009-05-21 | 26.788 | 20,180 | +3,281 | 0.00% | 540,591 |
| 2009-05-21 | 2009-05-19 | 28.404 | 16,899 | -13,125 | 0.00% | 479,994 |
| 2009-05-20 | 2009-05-18 | 26.027 | 30,024 | +9,844 | 0.00% | 781,422 |
| 2009-05-19 | 2009-05-15 | 23.893 | 20,180 | -1,640 | 0.00% | 482,166 |
| 2009-05-18 | 2009-05-14 | 23.467 | 21,820 | +6,562 | 0.00% | 512,041 |
| 2009-05-13 | 2009-05-11 | 23.162 | 15,258 | +1,641 | 0.00% | 353,403 |
| 2009-05-12 | 2009-05-08 | 25.448 | 13,617 | -3,282 | 0.00% | 346,519 |
| 2009-05-11 | 2009-05-07 | 25.539 | 16,899 | -31,171 | 0.00% | 431,583 |
| 2009-05-08 | 2009-05-06 | 23.771 | 48,070 | +29,531 | 0.01% | 1,142,688 |
| 2009-05-07 | 2009-05-05 | 21.455 | 18,539 | -6,563 | 0.00% | 397,757 |
| 2009-05-06 | 2009-05-04 | 21.547 | 25,102 | -3,281 | 0.00% | 540,862 |
| 2009-05-05 | 2009-04-30 | 19.474 | 28,383 | +3,281 | 0.00% | 552,736 |
| 2009-05-04 | 2009-04-29 | 18.926 | 25,102 | -1,312 | 0.00% | 475,071 |
| 2009-04-30 | 2009-04-28 | 17.950 | 26,414 | -16,406 | 0.00% | 474,142 |
| 2009-04-28 | 2009-04-24 | 20.236 | 42,820 | -8,204 | 0.01% | 866,510 |
| 2009-04-27 | 2009-04-23 | 19.718 | 51,024 | +4,922 | 0.01% | 1,006,092 |
| 2009-04-24 | 2009-04-22 | 19.322 | 46,102 | +21,000 | 0.01% | 890,775 |
| 2009-04-23 | 2009-04-21 | 20.907 | 25,102 | +10,500 | 0.00% | 524,797 |
| 2009-04-21 | 2009-04-17 | 21.608 | 14,602 | +1,313 | 0.00% | 315,513 |
| 2009-04-20 | 2009-04-16 | 21.668 | 13,289 | +3,281 | 0.00% | 287,953 |
| 2009-04-17 | 2009-04-15 | 22.552 | 10,008 | -63,984 | 0.00% | 225,703 |
| 2009-04-16 | 2009-04-14 | 20.693 | 73,992 | -16,407 | 0.01% | 1,531,135 |
| 2009-04-15 | 2009-04-09 | 17.798 | 90,399 | +3,281 | 0.01% | 1,608,924 |
| 2009-04-09 | 2009-04-07 | 18.042 | 87,118 | +3,282 | 0.01% | 1,571,769 |
| 2009-04-08 | 2009-04-06 | 18.865 | 83,836 | +11,484 | 0.01% | 1,581,540 |
| 2009-04-07 | 2009-04-03 | 17.707 | 72,352 | -14,766 | 0.01% | 1,281,108 |
| 2009-04-06 | 2009-04-02 | 17.280 | 87,118 | -1,640 | 0.01% | 1,505,393 |
| 2009-04-03 | 2009-04-01 | 15.543 | 88,758 | -9,844 | 0.01% | 1,379,548 |
| 2009-04-02 | 2009-03-31 | 15.390 | 98,602 | +11,484 | 0.01% | 1,517,526 |
| 2009-03-31 | 2009-03-27 | 17.341 | 87,118 | +1,313 | 0.01% | 1,510,703 |
| 2009-03-30 | 2009-03-26 | 17.585 | 85,805 | +16,406 | 0.01% | 1,508,855 |
| 2009-03-26 | 2009-03-24 | 16.427 | 69,399 | -10,172 | 0.01% | 1,139,990 |
| 2009-03-25 | 2009-03-23 | 16.305 | 79,571 | -12,797 | 0.01% | 1,297,381 |
| 2009-03-20 | 2009-03-18 | 14.903 | 92,368 | +9,844 | 0.01% | 1,376,542 |
| 2009-03-12 | 2009-03-10 | 14.415 | 82,524 | -16,406 | 0.01% | 1,189,598 |
| 2009-03-09 | 2009-03-05 | 13.806 | 98,930 | -19,688 | 0.01% | 1,365,794 |
| 2009-03-06 | 2009-03-04 | 14.171 | 118,618 | -6,562 | 0.01% | 1,680,980 |
| 2009-03-05 | 2009-03-03 | 12.952 | 125,180 | +1,640 | 0.01% | 1,621,373 |
| 2009-03-04 | 2009-03-02 | 12.404 | 123,540 | +4,922 | 0.01% | 1,532,361 |
| 2009-02-27 | 2009-02-25 | 13.775 | 118,618 | +36,094 | 0.01% | 1,633,985 |
| 2009-02-26 | 2009-02-24 | 13.928 | 82,524 | +6,563 | 0.01% | 1,149,358 |
| 2009-02-17 | 2009-02-13 | 15.665 | 75,961 | +3,281 | 0.01% | 1,189,906 |
| 2009-02-16 | 2009-02-12 | 15.573 | 72,680 | -3,281 | 0.01% | 1,131,865 |
| 2009-02-13 | 2009-02-11 | 16.792 | 75,961 | +6,562 | 0.01% | 1,275,561 |
| 2009-02-11 | 2009-02-09 | 17.402 | 69,399 | -3,281 | 0.01% | 1,207,670 |
| 2009-02-09 | 2009-02-05 | 16.945 | 72,680 | +3,281 | 0.01% | 1,231,541 |
| 2009-02-06 | 2009-02-04 | 16.183 | 69,399 | -37,406 | 0.01% | 1,123,070 |
| 2009-02-04 | 2009-02-02 | 14.171 | 106,805 | +9,844 | 0.01% | 1,513,574 |
| 2009-02-03 | 2009-01-30 | 14.537 | 96,961 | +6,562 | 0.01% | 1,409,530 |
| 2009-02-02 | 2009-01-29 | 13.745 | 90,399 | -3,281 | 0.01% | 1,242,508 |
| 2009-01-30 | 2009-01-23 | 12.587 | 93,680 | +16,406 | 0.01% | 1,179,114 |
| 2009-01-23 | 2009-01-21 | 12.709 | 77,274 | -3,281 | 0.01% | 982,038 |
| 2009-01-22 | 2009-01-20 | 13.166 | 80,555 | +3,281 | 0.01% | 1,060,560 |
| 2009-01-16 | 2009-01-14 | 14.476 | 77,274 | +3,282 | 0.01% | 1,118,629 |
| 2009-01-15 | 2009-01-13 | 14.202 | 73,992 | +3,281 | 0.01% | 1,050,823 |
| 2009-01-09 | 2009-01-07 | 19.809 | 70,711 | -3,281 | 0.01% | 1,400,746 |
| 2009-01-06 | 2009-01-02 | 17.676 | 73,992 | -1,641 | 0.01% | 1,307,892 |
| 2008-12-29 | 2008-12-22 | 17.219 | 75,633 | -3,281 | 0.01% | 1,302,323 |
| 2008-12-23 | 2008-12-19 | 18.225 | 78,914 | +1,640 | 0.01% | 1,438,183 |
| 2008-12-22 | 2008-12-18 | 19.688 | 77,274 | +6,891 | 0.01% | 1,521,335 |
| 2008-12-19 | 2008-12-17 | 19.505 | 70,383 | -36,422 | 0.01% | 1,372,798 |
| 2008-12-18 | 2008-12-16 | 17.097 | 106,805 | -1,313 | 0.01% | 1,826,053 |
| 2008-12-17 | 2008-12-15 | 17.219 | 108,118 | +3,282 | 0.01% | 1,861,682 |
| 2008-12-16 | 2008-12-12 | 16.152 | 104,836 | +32,812 | 0.01% | 1,693,344 |
| 2008-12-12 | 2008-12-10 | 19.931 | 72,024 | +62,344 | 0.01% | 1,435,536 |
| 2008-12-11 | 2008-12-09 | 18.225 | 9,680 | -19,687 | 0.00% | 176,415 |
| 2008-12-10 | 2008-12-08 | 16.305 | 29,367 | +13,125 | 0.00% | 478,820 |
| 2008-12-02 | 2008-11-28 | 12.891 | 16,242 | -1,641 | 0.00% | 209,382 |
| 2008-11-27 | 2008-11-25 | 11.276 | 17,883 | +1,641 | 0.00% | 201,651 |
| 2008-11-24 | 2008-11-20 | 10.667 | 16,242 | +3,281 | 0.00% | 173,247 |
| 2008-11-19 | 2008-11-17 | 14.019 | 12,961 | -3,281 | 0.00% | 181,700 |
| 2008-11-18 | 2008-11-14 | 14.629 | 16,242 | +3,281 | 0.00% | 237,596 |
| 2008-11-11 | 2008-11-07 | 14.141 | 12,961 | -1,641 | 0.00% | 183,280 |
| 2008-11-06 | 2008-11-04 | 13.166 | 14,602 | +1,641 | 0.00% | 192,245 |
| 2008-11-03 | 2008-10-30 | 12.495 | 12,961 | -3,281 | 0.00% | 161,950 |
| 2008-10-28 | 2008-10-24 | 10.362 | 16,242 | +6,562 | 0.00% | 168,297 |
| 2008-10-23 | 2008-10-21 | 14.263 | 9,680 | +3,282 | 0.00% | 138,064 |
| 2008-10-22 | 2008-10-20 | 13.806 | 6,398 | -3,282 | 0.00% | 88,329 |
| 2008-10-20 | 2008-10-16 | 13.714 | 9,680 | +3,282 | 0.00% | 132,754 |
| 2008-10-15 | 2008-10-13 | 15.543 | 6,398 | -1,805 | 0.00% | 99,443 |
| 2008-10-13 | 2008-10-09 | 15.543 | 8,203 | +1,805 | 0.00% | 127,498 |
| 2008-10-10 | 2008-10-08 | 15.421 | 6,398 | +3,281 | 0.00% | 98,663 |
| 2008-10-02 | 2008-09-29 | 21.638 | 3,117 | -4,922 | 0.00% | 67,446 |
| 2008-09-30 | 2008-09-26 | 24.381 | 8,039 | +4,922 | 0.00% | 195,998 |
| 2008-09-26 | 2008-09-24 | 28.343 | 3,117 | +984 | 0.00% | 88,344 |
| 2008-09-25 | 2008-09-23 | 30.171 | 2,133 | -656 | 0.00% | 64,355 |
| 2008-09-24 | 2008-09-22 | 33.828 | 2,789 | +1,641 | 0.00% | 94,348 |
| 2008-09-23 | 2008-09-19 | 30.293 | 1,148 | -3,282 | 0.00% | 34,777 |
| 2008-09-22 | 2008-09-18 | 24.076 | 4,430 | +3,282 | 0.00% | 106,657 |
| 2008-08-08 | 2008-08-05 | 50.468 | 1,148 | +656 | 0.00% | 57,938 |
| 2008-07-16 | 2008-07-14 | 62.324 | 492 | -985 | 0.00% | 30,663 |
| 2008-07-14 | 2008-07-10 | 60.952 | 1,477 | +985 | 0.00% | 90,026 |
| 2008-07-07 | 2008-07-03 | 55.405 | 492 | -656 | 0.00% | 27,260 |
| 2008-07-04 | 2008-07-02 | 56.929 | 1,148 | +656 | 0.00% | 65,355 |
| 2008-05-26 | 2008-05-22 | 72.381 | 492 | +328 | 0.00% | 35,611 |
| 2008-05-07 | 2008-05-05 | 74.666 | 164 | -1,313 | 0.00% | 12,245 |
| 2008-05-05 | 2008-04-30 | 71.439 | 1,477 | +12 | 0.00% | 105,515 |
| 2008-04-29 | 2008-04-25 | 72.668 | 1,465 | +1,302 | 0.00% | 106,459 |
| 2008-04-28 | 2008-04-24 | 75.280 | 163 | -976 | 0.00% | 12,271 |
| 2008-04-25 | 2008-04-23 | 68.827 | 1,139 | +976 | 0.00% | 78,394 |
| 2008-04-07 | 2008-04-02 | 60.654 | 163 | -488 | 0.00% | 9,887 |
| 2008-03-12 | 2008-03-10 | 65.140 | 651 | +163 | 0.00% | 42,406 |
| 2008-02-20 | 2008-02-18 | 70.671 | 488 | +325 | 0.00% | 34,487 |
| 2008-01-29 | 2008-01-25 | 53.280 | 163 | -325 | 0.00% | 8,685 |
| 2007-12-21 | 2007-12-19 | 68.059 | 488 | -163 | 0.00% | 33,213 |
| 2007-11-05 | 2007-11-01 | 103.855 | 651 | +326 | 0.00% | 67,610 |
| 2007-10-16 | 2007-10-12 | 108.311 | 325 | +325 | 0.00% | 35,201 |
| 2007-10-15 | 2007-10-11 | 120.140 | 0 | -325 | ||
| 2007-10-12 | 2007-10-10 | 100.015 | 325 | +325 | 0.00% | 32,505 |
| 2007-10-09 | 2007-10-05 | 86.034 | 0 | -6,509 | ||
| 2007-10-02 | 2007-09-27 | 72.668 | 6,509 | -6,184 | 0.00% | 472,996 |
| 2007-09-27 | 2007-09-24 | 62.067 | 12,693 | -2,603 | 0.00% | 787,822 |
| 2007-09-25 | 2007-09-21 | 60.715 | 15,296 | +2,603 | 0.00% | 928,704 |
| 2007-09-21 | 2007-09-19 | 61.453 | 12,693 | -1,627 | 0.00% | 780,022 |
| 2007-09-19 | 2007-09-17 | 61.453 | 14,320 | +1,627 | 0.00% | 880,006 |
| 2007-09-17 | 2007-09-13 | 62.989 | 12,693 | +326 | 0.00% | 799,522 |
| 2007-09-14 | 2007-09-12 | 65.908 | 12,367 | +7,485 | 0.00% | 815,087 |
| 2007-09-12 | 2007-09-10 | 72.514 | 4,882 | +1,627 | 0.00% | 354,016 |
| 2007-09-11 | 2007-09-07 | 70.517 | 3,255 | +1,628 | 0.00% | 229,534 |
| 2007-09-06 | 2007-09-04 | 60.101 | 1,627 | +1,627 | 0.00% | 97,784 |
| 2007-08-27 | 2007-08-23 | 46.274 | 0 | -651 | ||
| 2007-08-01 | 2007-07-30 | 42.034 | 651 | -2,278 | 0.00% | 27,364 |
| 2007-07-31 | 2007-07-27 | 41.727 | 2,929 | +2,278 | 0.00% | 122,217 |
| 2007-07-24 | 2007-07-20 | 35.397 | 651 | -3,254 | 0.00% | 23,043 |
| 2007-07-23 | 2007-07-19 | 34.659 | 3,905 | +3,254 | 0.00% | 135,345 |
| 2007-06-26 | 2007-06-22 | 35.335 | 651 | 0.00% | 23,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy