History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 16,900 | +0 | 0.00% | 202,124 |
| 2025-10-13 | 2025-10-09 | 11.960 | 16,900 | +0 | 0.00% | 202,124 |
| 2025-10-10 | 2025-10-08 | 11.820 | 16,900 | +0 | 0.00% | 199,758 |
| 2025-10-09 | 2025-10-06 | 11.760 | 16,900 | +0 | 0.00% | 198,744 |
| 2025-10-08 | 2025-10-03 | 12.060 | 16,900 | +0 | 0.00% | 203,814 |
| 2025-10-06 | 2025-10-02 | 12.000 | 16,900 | +0 | 0.00% | 202,800 |
| 2025-10-03 | 2025-09-30 | 12.110 | 16,900 | +0 | 0.00% | 204,659 |
| 2025-10-02 | 2025-09-29 | 12.030 | 16,900 | +0 | 0.00% | 203,307 |
| 2025-09-30 | 2025-09-26 | 12.130 | 16,900 | +0 | 0.00% | 204,997 |
| 2025-09-29 | 2025-09-25 | 12.250 | 16,900 | +0 | 0.00% | 207,025 |
| 2025-09-26 | 2025-09-24 | 12.320 | 16,900 | +0 | 0.00% | 208,208 |
| 2025-09-25 | 2025-09-23 | 12.390 | 16,900 | +0 | 0.00% | 209,391 |
| 2025-09-24 | 2025-09-22 | 13.994 | 16,900 | +0 | 0.00% | 236,491 |
| 2025-09-23 | 2025-09-19 | 14.486 | 16,900 | +777 | 0.00% | 244,817 |
| 2025-09-22 | 2025-09-18 | 14.360 | 16,123 | +0 | 0.00% | 231,533 |
| 2025-09-19 | 2025-09-17 | 14.528 | 16,123 | +0 | 0.00% | 234,237 |
| 2025-09-18 | 2025-09-16 | 14.549 | 16,123 | +0 | 0.00% | 234,575 |
| 2025-09-17 | 2025-09-15 | 14.570 | 16,123 | +0 | 0.00% | 234,913 |
| 2025-09-16 | 2025-09-12 | 14.507 | 16,123 | +0 | 0.00% | 233,899 |
| 2025-09-15 | 2025-09-11 | 14.581 | 16,123 | +0 | 0.00% | 235,082 |
| 2025-09-12 | 2025-09-10 | 14.633 | 16,123 | +0 | 0.00% | 235,927 |
| 2025-09-11 | 2025-09-09 | 14.633 | 16,123 | +0 | 0.00% | 235,927 |
| 2025-09-10 | 2025-09-08 | 14.581 | 16,123 | +0 | 0.00% | 235,082 |
| 2025-09-09 | 2025-09-05 | 14.339 | 16,123 | +0 | 0.00% | 231,195 |
| 2025-09-08 | 2025-09-04 | 14.256 | 16,123 | +0 | 0.00% | 229,843 |
| 2025-09-05 | 2025-09-03 | 14.413 | 16,123 | +0 | 0.00% | 232,378 |
| 2025-09-04 | 2025-09-02 | 14.528 | 16,123 | +0 | 0.00% | 234,237 |
| 2025-09-03 | 2025-09-01 | 14.350 | 16,123 | +0 | 0.00% | 231,364 |
| 2025-09-02 | 2025-08-29 | 14.203 | 16,123 | +0 | 0.00% | 228,998 |
| 2025-09-01 | 2025-08-28 | 15.272 | 16,123 | +0 | 0.00% | 246,236 |
| 2025-08-29 | 2025-08-27 | 15.073 | 16,123 | +0 | 0.00% | 243,025 |
| 2025-08-28 | 2025-08-26 | 15.388 | 16,123 | +0 | 0.00% | 248,095 |
| 2025-08-27 | 2025-08-25 | 15.314 | 16,123 | +0 | 0.00% | 246,912 |
| 2025-08-26 | 2025-08-22 | 15.209 | 16,123 | +0 | 0.00% | 245,222 |
| 2025-08-25 | 2025-08-21 | 15.230 | 16,123 | +0 | 0.00% | 245,560 |
| 2025-08-22 | 2025-08-20 | 15.199 | 16,123 | +0 | 0.00% | 245,053 |
| 2025-08-21 | 2025-08-19 | 15.042 | 16,123 | +0 | 0.00% | 242,518 |
| 2025-08-20 | 2025-08-18 | 14.968 | 16,123 | +0 | 0.00% | 241,335 |
| 2025-08-19 | 2025-08-15 | 15.157 | 16,123 | +0 | 0.00% | 244,377 |
| 2025-08-18 | 2025-08-14 | 15.325 | 16,123 | +0 | 0.00% | 247,081 |
| 2025-08-15 | 2025-08-13 | 15.492 | 16,123 | +0 | 0.00% | 249,785 |
| 2025-08-14 | 2025-08-12 | 15.472 | 16,123 | +0 | 0.00% | 249,447 |
| 2025-08-13 | 2025-08-11 | 15.335 | 16,123 | +0 | 0.00% | 247,250 |
| 2025-08-12 | 2025-08-08 | 15.409 | 16,123 | +0 | 0.00% | 248,433 |
| 2025-08-11 | 2025-08-07 | 15.356 | 16,123 | +0 | 0.00% | 247,588 |
| 2025-08-08 | 2025-08-06 | 15.209 | 16,123 | +0 | 0.00% | 245,222 |
| 2025-08-07 | 2025-08-05 | 15.094 | 16,123 | +0 | 0.00% | 243,363 |
| 2025-08-06 | 2025-08-04 | 14.979 | 16,123 | +0 | 0.00% | 241,504 |
| 2025-08-05 | 2025-08-01 | 14.989 | 16,123 | +0 | 0.00% | 241,673 |
| 2025-08-04 | 2025-07-31 | 15.052 | 16,123 | +0 | 0.00% | 242,687 |
| 2025-08-01 | 2025-07-30 | 15.430 | 16,123 | +0 | 0.00% | 248,771 |
| 2025-07-31 | 2025-07-29 | 15.576 | 16,123 | +0 | 0.00% | 251,137 |
| 2025-07-30 | 2025-07-28 | 15.702 | 16,123 | +0 | 0.00% | 253,165 |
| 2025-07-29 | 2025-07-25 | 16.163 | 16,123 | +0 | 0.00% | 260,601 |
| 2025-07-28 | 2025-07-24 | 15.828 | 16,123 | -954 | 0.00% | 255,193 |
| 2025-07-07 | 2025-07-03 | 14.570 | 17,077 | -954 | 0.00% | 248,813 |
| 2025-06-03 | 2025-05-30 | 14.193 | 18,031 | -4,770 | 0.00% | 255,909 |
| 2025-05-30 | 2025-05-28 | 16.722 | 22,801 | +1,733 | 0.00% | 381,269 |
| 2025-05-29 | 2025-05-27 | 16.495 | 21,068 | +882 | 0.00% | 347,511 |
| 2025-05-27 | 2025-05-23 | 16.948 | 20,186 | -4,408 | 0.00% | 342,122 |
| 2025-05-26 | 2025-05-22 | 16.858 | 24,594 | -8,815 | 0.00% | 414,599 |
| 2025-05-23 | 2025-05-21 | 16.903 | 33,409 | +5,289 | 0.00% | 564,716 |
| 2025-05-21 | 2025-05-19 | 16.291 | 28,120 | +12,341 | 0.00% | 458,090 |
| 2025-03-11 | 2025-03-07 | 13.228 | 15,779 | +1,146 | 0.00% | 208,717 |
| 2025-02-18 | 2025-02-14 | 14.249 | 14,633 | -2,292 | 0.00% | 208,499 |
| 2024-10-16 | 2024-10-14 | 13.477 | 16,925 | -881 | 0.00% | 228,100 |
| 2024-10-14 | 2024-10-09 | 12.865 | 17,806 | -882 | 0.00% | 229,066 |
| 2024-10-10 | 2024-10-08 | 13.954 | 18,688 | +1,763 | 0.00% | 260,765 |
| 2024-10-08 | 2024-10-04 | 14.464 | 16,925 | +756 | 0.00% | 244,796 |
| 2024-09-23 | 2024-09-19 | 12.967 | 16,169 | -1,684 | 0.00% | 209,669 |
| 2024-09-17 | 2024-09-13 | 12.184 | 17,853 | +1,684 | 0.00% | 217,514 |
| 2024-06-14 | 2024-06-12 | 15.627 | 16,169 | -2,526 | 0.00% | 252,678 |
| 2024-05-31 | 2024-05-29 | 16.564 | 18,695 | +360 | 0.00% | 309,658 |
| 2024-05-22 | 2024-05-20 | 15.498 | 18,335 | -826 | 0.00% | 284,159 |
| 2023-11-20 | 2023-11-16 | 10.378 | 19,161 | +1,367 | 0.00% | 198,858 |
| 2023-09-06 | 2023-09-04 | 10.470 | 17,794 | -264,721 | 0.00% | 186,295 |
| 2023-05-30 | 2023-05-25 | 14.258 | 282,515 | +49,756 | 0.01% | 4,028,214 |
| 2023-05-24 | 2023-05-22 | 14.986 | 232,759 | -3,160 | 0.01% | 3,488,211 |
| 2023-05-22 | 2023-05-18 | 14.733 | 235,919 | +3,160 | 0.01% | 3,475,833 |
| 2023-04-20 | 2023-04-18 | 15.350 | 232,759 | -2,528 | 0.01% | 3,572,930 |
| 2023-04-18 | 2023-04-14 | 14.844 | 235,287 | +2,528 | 0.01% | 3,492,585 |
| 2023-03-27 | 2023-03-23 | 14.638 | 232,759 | -1,580 | 0.01% | 3,407,175 |
| 2023-02-13 | 2023-02-09 | 13.689 | 234,339 | -948 | 0.01% | 3,207,798 |
| 2023-02-09 | 2023-02-07 | 13.293 | 235,287 | -1,896 | 0.01% | 3,127,688 |
| 2023-01-05 | 2023-01-03 | 12.565 | 237,183 | +1,264 | 0.01% | 2,980,234 |
| 2022-12-12 | 2022-12-08 | 13.040 | 235,919 | -189,572 | 0.01% | 3,076,355 |
| 2022-12-01 | 2022-11-29 | 12.597 | 425,491 | -189,573 | 0.02% | 5,359,814 |
| 2022-11-25 | 2022-11-23 | 20.185 | 615,064 | +138,640 | 0.03% | 12,415,081 |
| 2022-11-08 | 2022-11-04 | 17.938 | 476,424 | -14,685 | 0.03% | 8,545,952 |
| 2022-10-28 | 2022-10-26 | 18.448 | 491,109 | +14,685 | 0.03% | 9,060,204 |
| 2022-10-18 | 2022-10-14 | 18.653 | 476,424 | -24,474 | 0.03% | 8,886,622 |
| 2022-10-13 | 2022-10-11 | 18.591 | 500,898 | +168,938 | 0.03% | 9,312,430 |
| 2022-10-07 | 2022-10-05 | 19.490 | 331,960 | -73,421 | 0.02% | 6,470,032 |
| 2022-09-13 | 2022-09-08 | 20.634 | 405,381 | +146,842 | 0.02% | 8,364,829 |
| 2022-09-09 | 2022-09-07 | 21.043 | 258,539 | +489 | 0.02% | 5,440,460 |
| 2022-09-06 | 2022-09-02 | 21.738 | 258,050 | +48,948 | 0.02% | 5,609,418 |
| 2022-09-05 | 2022-09-01 | 22.678 | 209,102 | +145,862 | 0.01% | 4,741,912 |
| 2022-09-02 | 2022-08-31 | 24.067 | 63,240 | +49,926 | 0.00% | 1,521,982 |
| 2022-09-01 | 2022-08-30 | 24.435 | 13,314 | +979 | 0.00% | 325,321 |
| 2022-08-04 | 2022-08-02 | 22.228 | 12,335 | -1,468 | 0.00% | 274,183 |
| 2022-08-03 | 2022-08-01 | 23.372 | 13,803 | +1,468 | 0.00% | 322,606 |
| 2022-08-02 | 2022-07-29 | 23.985 | 12,335 | -1,468 | 0.00% | 295,855 |
| 2022-07-28 | 2022-07-26 | 23.495 | 13,803 | +1,468 | 0.00% | 324,298 |
| 2022-07-21 | 2022-07-19 | 24.639 | 12,335 | -489 | 0.00% | 303,920 |
| 2022-07-08 | 2022-07-06 | 22.187 | 12,824 | +489 | 0.00% | 284,528 |
| 2022-06-21 | 2022-06-17 | 27.714 | 12,335 | +1,005 | 0.00% | 341,856 |
| 2022-04-25 | 2022-04-21 | 28.070 | 11,330 | -899 | 0.00% | 318,035 |
| 2022-04-21 | 2022-04-19 | 29.049 | 12,229 | +899 | 0.00% | 355,238 |
| 2022-04-11 | 2022-04-07 | 28.737 | 11,330 | +450 | 0.00% | 325,595 |
| 2022-03-18 | 2022-03-16 | 31.229 | 10,880 | -1,349 | 0.00% | 339,767 |
| 2022-03-16 | 2022-03-14 | 30.561 | 12,229 | +1,349 | 0.00% | 373,735 |
| 2022-03-02 | 2022-02-28 | 34.921 | 10,880 | -450 | 0.00% | 379,939 |
| 2022-02-10 | 2022-02-08 | 33.675 | 11,330 | -1,798 | 0.00% | 381,541 |
| 2022-01-25 | 2022-01-21 | 31.540 | 13,128 | +2,248 | 0.00% | 414,057 |
| 2021-12-23 | 2021-12-21 | 33.364 | 10,880 | -450 | 0.00% | 362,999 |
| 2021-12-14 | 2021-12-10 | 33.809 | 11,330 | -449 | 0.00% | 383,053 |
| 2021-12-09 | 2021-12-07 | 31.896 | 11,779 | -17,984 | 0.00% | 375,702 |
| 2021-12-07 | 2021-12-03 | 30.205 | 29,763 | -4,496 | 0.00% | 899,005 |
| 2021-12-06 | 2021-12-02 | 29.538 | 34,259 | -449 | 0.00% | 1,011,948 |
| 2021-12-03 | 2021-12-01 | 29.182 | 34,708 | +4,496 | 0.00% | 1,012,859 |
| 2021-12-01 | 2021-11-29 | 28.648 | 30,212 | -450 | 0.00% | 865,528 |
| 2021-11-17 | 2021-11-15 | 24.689 | 30,662 | -1,349 | 0.00% | 757,023 |
| 2021-11-09 | 2021-11-05 | 25.268 | 32,011 | -4,496 | 0.00% | 808,841 |
| 2021-10-20 | 2021-10-18 | 23.533 | 36,507 | -4,495 | 0.00% | 859,107 |
| 2021-10-19 | 2021-10-15 | 21.998 | 41,002 | +4,495 | 0.00% | 901,959 |
| 2021-10-15 | 2021-10-11 | 24.823 | 36,507 | +4,496 | 0.00% | 906,204 |
| 2021-10-07 | 2021-10-05 | 25.134 | 32,011 | -4,496 | 0.00% | 804,569 |
| 2021-10-06 | 2021-10-04 | 24.378 | 36,507 | +450 | 0.00% | 889,964 |
| 2021-10-05 | 2021-09-30 | 26.558 | 36,057 | -672 | 0.00% | 957,590 |
| 2021-09-29 | 2021-09-27 | 26.869 | 36,729 | +450 | 0.00% | 986,874 |
| 2021-09-24 | 2021-09-21 | 30.250 | 36,279 | +449 | 0.00% | 1,097,438 |
| 2021-09-20 | 2021-09-16 | 30.917 | 35,830 | +674 | 0.00% | 1,107,764 |
| 2021-09-17 | 2021-09-15 | 31.807 | 35,156 | -899 | 0.00% | 1,118,204 |
| 2021-09-16 | 2021-09-14 | 32.964 | 36,055 | -3,596 | 0.00% | 1,188,500 |
| 2021-09-15 | 2021-09-13 | 34.787 | 39,651 | -450 | 0.00% | 1,379,356 |
| 2021-09-14 | 2021-09-10 | 34.654 | 40,101 | -1,349 | 0.00% | 1,389,659 |
| 2021-09-10 | 2021-09-08 | 33.586 | 41,450 | -4,496 | 0.00% | 1,392,153 |
| 2021-09-07 | 2021-09-03 | 31.362 | 45,946 | +4,496 | 0.00% | 1,440,962 |
| 2021-09-06 | 2021-09-02 | 30.428 | 41,450 | -8,991 | 0.00% | 1,261,236 |
| 2021-09-03 | 2021-09-01 | 31.407 | 50,441 | +13,487 | 0.00% | 1,584,178 |
| 2021-09-02 | 2021-08-31 | 32.697 | 36,954 | +8,542 | 0.00% | 1,208,271 |
| 2021-08-31 | 2021-08-27 | 32.252 | 28,412 | -11,689 | 0.00% | 916,337 |
| 2021-08-17 | 2021-08-13 | 33.230 | 40,101 | +450 | 0.00% | 1,332,574 |
| 2021-08-16 | 2021-08-12 | 33.364 | 39,651 | -450 | 0.00% | 1,322,912 |
| 2021-08-11 | 2021-08-09 | 29.583 | 40,101 | -672 | 0.00% | 1,186,294 |
| 2021-08-06 | 2021-08-04 | 29.271 | 40,773 | -450 | 0.00% | 1,193,477 |
| 2021-07-29 | 2021-07-27 | 25.401 | 41,223 | -22,029 | 0.00% | 1,047,108 |
| 2021-07-27 | 2021-07-23 | 27.981 | 63,252 | +24,677 | 0.01% | 1,769,867 |
| 2021-07-23 | 2021-07-21 | 29.182 | 38,575 | +450 | 0.00% | 1,125,707 |
| 2021-07-19 | 2021-07-15 | 30.383 | 38,125 | -6,294 | 0.00% | 1,158,367 |
| 2021-07-16 | 2021-07-14 | 30.739 | 44,419 | -3,147 | 0.00% | 1,365,408 |
| 2021-07-15 | 2021-07-13 | 32.964 | 47,566 | +6,743 | 0.00% | 1,567,944 |
| 2021-07-13 | 2021-07-09 | 32.252 | 40,823 | +25,852 | 0.00% | 1,316,614 |
| 2021-07-12 | 2021-07-08 | 36.122 | 14,971 | +5,395 | 0.00% | 540,782 |
| 2021-07-09 | 2021-07-07 | 38.836 | 9,576 | +1,349 | 0.00% | 371,890 |
| 2021-07-08 | 2021-07-06 | 35.366 | 8,227 | +899 | 0.00% | 290,954 |
| 2021-07-06 | 2021-07-02 | 57.975 | 7,328 | +1,691 | 0.00% | 424,843 |
| 2021-07-05 | 2021-06-30 | 56.558 | 5,637 | -692 | 0.00% | 318,820 |
| 2021-06-28 | 2021-06-24 | 53.436 | 6,329 | +692 | 0.00% | 338,194 |
| 2021-06-21 | 2021-06-17 | 57.831 | 5,637 | -346 | 0.00% | 325,992 |
| 2021-06-17 | 2021-06-15 | 57.715 | 5,983 | +346 | 0.00% | 345,309 |
| 2021-06-15 | 2021-06-10 | 55.518 | 5,637 | -1,729 | 0.00% | 312,952 |
| 2021-06-10 | 2021-06-08 | 49.272 | 7,366 | -3,113 | 0.00% | 362,936 |
| 2021-06-09 | 2021-06-07 | 48.231 | 10,479 | -346 | 0.00% | 505,411 |
| 2021-06-04 | 2021-06-02 | 45.397 | 10,825 | -1,729 | 0.00% | 491,424 |
| 2021-06-03 | 2021-06-01 | 46.959 | 12,554 | -1,729 | 0.00% | 589,518 |
| 2021-06-02 | 2021-05-31 | 47.248 | 14,283 | +1,729 | 0.00% | 674,839 |
| 2021-06-01 | 2021-05-28 | 46.901 | 12,554 | +1,729 | 0.00% | 588,792 |
| 2021-05-28 | 2021-05-26 | 43.373 | 10,825 | +2,075 | 0.00% | 469,514 |
| 2021-05-25 | 2021-05-21 | 49.734 | 8,750 | +1,384 | 0.00% | 435,177 |
| 2021-05-24 | 2021-05-20 | 47.421 | 7,366 | -346 | 0.00% | 349,305 |
| 2021-05-20 | 2021-05-17 | 49.445 | 7,712 | -865 | 0.00% | 381,322 |
| 2021-05-14 | 2021-05-12 | 45.918 | 8,577 | +865 | 0.00% | 393,836 |
| 2021-05-13 | 2021-05-11 | 46.727 | 7,712 | -1,038 | 0.00% | 360,361 |
| 2021-05-11 | 2021-05-07 | 47.768 | 8,750 | +1,384 | 0.00% | 417,972 |
| 2021-05-10 | 2021-05-06 | 49.445 | 7,366 | -692 | 0.00% | 364,214 |
| 2021-05-06 | 2021-05-04 | 47.421 | 8,058 | +692 | 0.00% | 382,120 |
| 2021-04-26 | 2021-04-22 | 38.284 | 7,366 | -3,459 | 0.00% | 282,000 |
| 2021-04-14 | 2021-04-12 | 34.698 | 10,825 | -3,458 | 0.00% | 375,611 |
| 2021-04-12 | 2021-04-08 | 35.797 | 14,283 | +3,458 | 0.00% | 511,292 |
| 2021-04-09 | 2021-04-07 | 39.498 | 10,825 | -6,916 | 0.00% | 427,570 |
| 2021-04-08 | 2021-04-01 | 30.592 | 17,741 | +3,458 | 0.00% | 542,741 |
| 2021-03-30 | 2021-03-26 | 27.325 | 14,283 | -3,458 | 0.00% | 390,284 |
| 2021-03-23 | 2021-03-19 | 28.973 | 17,741 | +3,458 | 0.00% | 514,014 |
| 2021-03-22 | 2021-03-18 | 29.783 | 14,283 | -3,458 | 0.00% | 425,388 |
| 2021-03-19 | 2021-03-17 | 28.250 | 17,741 | +2,075 | 0.00% | 501,189 |
| 2021-03-05 | 2021-03-03 | 25.272 | 15,666 | -3,459 | 0.00% | 395,912 |
| 2021-03-04 | 2021-03-02 | 23.942 | 19,125 | +3,459 | 0.00% | 457,890 |
| 2021-03-02 | 2021-02-26 | 24.925 | 15,666 | +1,383 | 0.00% | 390,476 |
| 2021-02-26 | 2021-02-24 | 25.474 | 14,283 | -2,075 | 0.00% | 363,852 |
| 2021-02-23 | 2021-02-19 | 26.082 | 16,358 | -3,458 | 0.00% | 426,644 |
| 2021-02-03 | 2021-02-01 | 23.277 | 19,816 | +1,383 | 0.00% | 461,255 |
| 2021-02-02 | 2021-01-29 | 22.699 | 18,433 | -3,458 | 0.00% | 418,403 |
| 2021-01-28 | 2021-01-26 | 26.660 | 21,891 | +3,458 | 0.00% | 583,614 |
| 2021-01-27 | 2021-01-25 | 28.858 | 18,433 | +3,458 | 0.00% | 531,931 |
| 2021-01-22 | 2021-01-20 | 28.713 | 14,975 | +3,459 | 0.00% | 429,977 |
| 2021-01-20 | 2021-01-18 | 31.518 | 11,516 | -346 | 0.00% | 362,959 |
| 2021-01-06 | 2021-01-04 | 29.320 | 11,862 | +346 | 0.00% | 347,796 |
| 2020-12-17 | 2020-12-15 | 21.571 | 11,516 | -4,150 | 0.00% | 248,410 |
| 2020-12-15 | 2020-12-11 | 19.894 | 15,666 | +4,150 | 0.00% | 311,656 |
| 2020-12-02 | 2020-11-30 | 20.964 | 11,516 | -3,459 | 0.00% | 241,417 |
| 2020-11-24 | 2020-11-20 | 21.687 | 14,975 | -3,458 | 0.00% | 324,756 |
| 2020-11-18 | 2020-11-16 | 18.275 | 18,433 | -7,263 | 0.00% | 336,854 |
| 2020-11-17 | 2020-11-13 | 17.985 | 25,696 | +7,263 | 0.00% | 462,152 |
| 2020-11-11 | 2020-11-09 | 18.448 | 18,433 | -3,458 | 0.00% | 340,052 |
| 2020-11-10 | 2020-11-06 | 16.915 | 21,891 | -692 | 0.00% | 370,297 |
| 2020-11-06 | 2020-11-04 | 15.412 | 22,583 | -3,459 | 0.00% | 348,047 |
| 2020-10-28 | 2020-10-23 | 13.417 | 26,042 | -1,729 | 0.00% | 349,399 |
| 2020-10-27 | 2020-10-22 | 12.434 | 27,771 | -6,916 | 0.00% | 345,294 |
| 2020-10-09 | 2020-10-07 | 11.942 | 34,687 | -6,917 | 0.00% | 414,234 |
| 2020-04-27 | 2020-04-23 | 6.043 | 41,604 | -13,834 | 0.00% | 251,426 |
| 2019-11-22 | 2019-11-20 | 8.472 | 55,438 | -7,262 | 0.01% | 469,682 |
| 2019-11-13 | 2019-11-11 | 8.761 | 62,700 | +6,917 | 0.01% | 549,337 |
| 2019-11-05 | 2019-11-01 | 8.617 | 55,783 | -6,571 | 0.01% | 480,670 |
| 2019-11-01 | 2019-10-30 | 8.530 | 62,354 | -3,459 | 0.01% | 531,882 |
| 2019-10-22 | 2019-10-18 | 8.414 | 65,813 | +6,917 | 0.01% | 553,775 |
| 2019-10-15 | 2019-10-11 | 8.501 | 58,896 | -8,646 | 0.01% | 500,682 |
| 2019-09-27 | 2019-09-25 | 8.096 | 67,542 | +6,917 | 0.01% | 546,841 |
| 2019-09-06 | 2019-09-04 | 8.154 | 60,625 | -6,917 | 0.01% | 494,345 |
| 2019-08-22 | 2019-08-20 | 7.981 | 67,542 | +6,917 | 0.01% | 539,029 |
| 2019-08-21 | 2019-08-19 | 8.067 | 60,625 | -6,917 | 0.01% | 489,086 |
| 2019-08-09 | 2019-08-07 | 7.865 | 67,542 | +6,917 | 0.01% | 531,217 |
| 2019-01-22 | 2019-01-18 | 9.166 | 60,625 | -3,459 | 0.01% | 555,699 |
| 2018-12-11 | 2018-12-07 | 8.732 | 64,084 | +3,459 | 0.01% | 559,610 |
| 2018-11-28 | 2018-11-26 | 8.877 | 60,625 | -3,459 | 0.01% | 538,170 |
| 2018-11-27 | 2018-11-23 | 8.761 | 64,084 | +3,459 | 0.01% | 561,463 |
| 2018-11-20 | 2018-11-16 | 8.964 | 60,625 | -3,459 | 0.01% | 543,428 |
| 2018-11-13 | 2018-11-09 | 8.414 | 64,084 | +3,459 | 0.01% | 539,227 |
| 2018-11-12 | 2018-11-08 | 8.761 | 60,625 | -3,459 | 0.01% | 531,158 |
| 2018-11-09 | 2018-11-07 | 8.704 | 64,084 | +3,459 | 0.01% | 557,757 |
| 2018-06-20 | 2018-06-15 | 11.942 | 60,625 | +3,458 | 0.01% | 723,987 |
| 2018-06-07 | 2018-06-05 | 12.752 | 57,167 | +3,459 | 0.01% | 728,976 |
| 2018-05-09 | 2018-05-07 | 11.248 | 53,708 | -3,459 | 0.01% | 604,112 |
| 2018-02-28 | 2018-02-26 | 12.116 | 57,167 | -6,917 | 0.01% | 692,609 |
| 2018-02-09 | 2018-02-07 | 11.855 | 64,084 | +6,917 | 0.01% | 759,736 |
| 2018-01-30 | 2018-01-26 | 13.330 | 57,167 | -3,458 | 0.01% | 762,036 |
| 2018-01-29 | 2018-01-25 | 12.810 | 60,625 | -519 | 0.01% | 776,577 |
| 2018-01-05 | 2018-01-03 | 12.202 | 61,144 | -3,458 | 0.01% | 746,097 |
| 2017-11-30 | 2017-11-28 | 10.959 | 64,602 | +3,458 | 0.01% | 707,969 |
| 2017-11-10 | 2017-11-08 | 11.422 | 61,144 | +3,458 | 0.01% | 698,361 |
| 2017-10-31 | 2017-10-27 | 12.983 | 57,686 | -3,458 | 0.01% | 748,938 |
| 2017-10-27 | 2017-10-25 | 11.971 | 61,144 | -3,458 | 0.01% | 731,953 |
| 2017-10-24 | 2017-10-20 | 11.855 | 64,602 | +3,458 | 0.01% | 765,877 |
| 2017-10-13 | 2017-10-11 | 11.769 | 61,144 | +3,458 | 0.01% | 719,577 |
| 2017-09-19 | 2017-09-15 | 14.544 | 57,686 | +3,459 | 0.01% | 839,010 |
| 2017-06-29 | 2017-06-27 | 10.149 | 54,227 | -1,729 | 0.01% | 550,366 |
| 2017-06-26 | 2017-06-22 | 10.149 | 55,956 | -1,730 | 0.01% | 567,914 |
| 2017-05-12 | 2017-05-10 | 9.484 | 57,686 | -6,916 | 0.01% | 547,108 |
| 2017-05-10 | 2017-05-08 | 9.426 | 64,602 | +6,916 | 0.01% | 608,965 |
| 2017-04-12 | 2017-04-10 | 10.352 | 57,686 | +3,459 | 0.01% | 597,149 |
| 2017-01-10 | 2017-01-06 | 8.010 | 54,227 | -10,375 | 0.01% | 434,334 |
| 2016-12-21 | 2016-12-19 | 7.663 | 64,602 | +10,375 | 0.01% | 495,018 |
| 2016-11-18 | 2016-11-16 | 8.472 | 54,227 | -6,917 | 0.01% | 459,422 |
| 2016-10-17 | 2016-10-13 | 7.691 | 61,144 | -3,458 | 0.01% | 470,289 |
| 2016-10-06 | 2016-10-04 | 7.547 | 64,602 | +3,458 | 0.01% | 487,546 |
| 2016-09-28 | 2016-09-26 | 7.981 | 61,144 | +6,917 | 0.01% | 487,969 |
| 2016-09-13 | 2016-09-09 | 8.761 | 54,227 | -10,375 | 0.01% | 475,102 |
| 2016-09-08 | 2016-09-06 | 8.299 | 64,602 | -3,459 | 0.01% | 536,114 |
| 2016-08-29 | 2016-08-25 | 7.749 | 68,061 | +3,459 | 0.01% | 527,427 |
| 2016-08-22 | 2016-08-18 | 8.154 | 64,602 | +10,375 | 0.01% | 526,774 |
| 2016-04-14 | 2016-04-12 | 9.108 | 54,227 | -10,375 | 0.01% | 493,918 |
| 2016-03-08 | 2016-03-04 | 9.022 | 64,602 | -17,292 | 0.01% | 582,813 |
| 2016-01-11 | 2016-01-07 | 9.831 | 81,894 | +17,292 | 0.01% | 805,119 |
| 2016-01-06 | 2016-01-04 | 9.802 | 64,602 | -3,459 | 0.01% | 633,249 |
| 2015-12-28 | 2015-12-22 | 9.889 | 68,061 | -13,833 | 0.01% | 673,059 |
| 2015-06-30 | 2015-06-26 | 14.313 | 81,894 | -3,458 | 0.01% | 1,172,158 |
| 2015-06-25 | 2015-06-23 | 15.123 | 85,352 | +3,458 | 0.01% | 1,290,757 |
| 2015-06-17 | 2015-06-15 | 15.267 | 81,894 | -6,917 | 0.01% | 1,250,302 |
| 2015-06-15 | 2015-06-11 | 14.660 | 88,811 | +6,917 | 0.01% | 1,301,978 |
| 2015-06-02 | 2015-05-29 | 16.829 | 81,894 | +3,458 | 0.01% | 1,378,174 |
| 2015-06-01 | 2015-05-28 | 17.147 | 78,436 | -3,458 | 0.01% | 1,344,928 |
| 2015-05-20 | 2015-05-18 | 17.031 | 81,894 | +3,458 | 0.01% | 1,394,750 |
| 2015-05-12 | 2015-05-08 | 18.159 | 78,436 | -10,375 | 0.01% | 1,424,308 |
| 2015-05-11 | 2015-05-07 | 16.453 | 88,811 | +6,917 | 0.01% | 1,461,194 |
| 2015-04-30 | 2015-04-28 | 22.381 | 81,894 | +13,833 | 0.01% | 1,832,829 |
| 2015-04-29 | 2015-04-27 | 22.207 | 68,061 | -2,075 | 0.01% | 1,511,432 |
| 2015-04-28 | 2015-04-24 | 19.634 | 70,136 | +3,459 | 0.01% | 1,377,018 |
| 2015-04-27 | 2015-04-23 | 18.217 | 66,677 | +6,916 | 0.01% | 1,214,634 |
| 2015-04-22 | 2015-04-20 | 18.361 | 59,761 | +10,376 | 0.01% | 1,097,288 |
| 2015-04-14 | 2015-04-10 | 17.899 | 49,385 | -692 | 0.01% | 883,923 |
| 2015-01-23 | 2015-01-21 | 11.855 | 50,077 | -10,375 | 0.01% | 593,678 |
| 2015-01-21 | 2015-01-19 | 11.335 | 60,452 | +6,916 | 0.01% | 685,213 |
| 2014-12-04 | 2014-12-02 | 10.843 | 53,536 | +3,459 | 0.01% | 580,505 |
| 2014-08-01 | 2014-07-30 | 9.600 | 50,077 | -398 | 0.01% | 480,735 |
| 2013-12-05 | 2013-12-03 | 11.624 | 50,475 | -1,037 | 0.01% | 586,721 |
| 2013-09-30 | 2013-09-26 | 11.393 | 51,512 | -3,459 | 0.01% | 586,859 |
| 2013-09-24 | 2013-09-19 | 11.422 | 54,971 | +3,459 | 0.01% | 627,855 |
| 2013-07-19 | 2013-07-17 | 9.860 | 51,512 | -6,917 | 0.01% | 507,916 |
| 2013-07-02 | 2013-06-27 | 9.455 | 58,429 | -346 | 0.01% | 552,466 |
| 2013-05-07 | 2013-05-03 | 9.311 | 58,775 | -3,458 | 0.01% | 547,240 |
| 2013-01-09 | 2013-01-07 | 12.810 | 62,233 | +1,383 | 0.01% | 797,175 |
| 2012-12-10 | 2012-12-06 | 10.467 | 60,850 | -3,458 | 0.01% | 636,939 |
| 2012-12-04 | 2012-11-30 | 10.265 | 64,308 | +3,458 | 0.01% | 660,119 |
| 2012-11-22 | 2012-11-20 | 10.149 | 60,850 | -3,458 | 0.01% | 617,585 |
| 2012-11-19 | 2012-11-15 | 10.091 | 64,308 | +3,458 | 0.01% | 648,962 |
| 2012-11-12 | 2012-11-08 | 10.959 | 60,850 | -1,383 | 0.01% | 666,851 |
| 2012-10-29 | 2012-10-25 | 10.988 | 62,233 | -5,188 | 0.01% | 683,807 |
| 2012-10-18 | 2012-10-16 | 10.699 | 67,421 | +1,729 | 0.01% | 721,317 |
| 2012-10-16 | 2012-10-12 | 10.583 | 65,692 | +3,459 | 0.01% | 695,220 |
| 2012-09-25 | 2012-09-21 | 9.369 | 62,233 | +1,383 | 0.01% | 583,035 |
| 2012-09-14 | 2012-09-12 | 8.385 | 60,850 | -6,917 | 0.01% | 510,255 |
| 2012-09-12 | 2012-09-10 | 8.443 | 67,767 | +6,917 | 0.01% | 572,177 |
| 2012-06-07 | 2012-06-05 | 9.889 | 60,850 | -7,263 | 0.01% | 601,749 |
| 2012-05-28 | 2012-05-24 | 10.091 | 68,113 | -3,458 | 0.01% | 687,360 |
| 2012-05-24 | 2012-05-22 | 9.976 | 71,571 | -6,917 | 0.01% | 713,979 |
| 2012-05-22 | 2012-05-18 | 9.744 | 78,488 | -3,458 | 0.01% | 764,825 |
| 2012-05-16 | 2012-05-14 | 10.294 | 81,946 | +3,458 | 0.01% | 843,542 |
| 2012-05-15 | 2012-05-11 | 11.161 | 78,488 | -6,916 | 0.01% | 876,031 |
| 2012-05-11 | 2012-05-09 | 11.682 | 85,404 | +10,375 | 0.01% | 997,674 |
| 2012-05-10 | 2012-05-08 | 12.260 | 75,029 | -6,917 | 0.01% | 919,865 |
| 2012-05-09 | 2012-05-07 | 12.202 | 81,946 | +10,375 | 0.01% | 999,929 |
| 2012-05-03 | 2012-04-30 | 13.012 | 71,571 | -3,458 | 0.01% | 931,276 |
| 2012-04-30 | 2012-04-26 | 13.041 | 75,029 | +3,458 | 0.01% | 978,441 |
| 2012-04-25 | 2012-04-23 | 13.243 | 71,571 | +6,917 | 0.01% | 947,832 |
| 2012-04-19 | 2012-04-17 | 13.619 | 64,654 | +3,458 | 0.01% | 880,532 |
| 2012-04-11 | 2012-04-05 | 14.747 | 61,196 | -3,458 | 0.01% | 902,448 |
| 2012-03-21 | 2012-03-19 | 13.995 | 64,654 | +3,458 | 0.01% | 904,836 |
| 2012-03-20 | 2012-03-16 | 14.400 | 61,196 | +3,459 | 0.01% | 881,214 |
| 2012-03-15 | 2012-03-13 | 14.747 | 57,737 | -3,459 | 0.01% | 851,439 |
| 2012-03-09 | 2012-03-07 | 14.111 | 61,196 | +6,917 | 0.01% | 863,519 |
| 2012-03-07 | 2012-03-05 | 15.209 | 54,279 | -3,458 | 0.01% | 825,556 |
| 2012-02-28 | 2012-02-24 | 14.631 | 57,737 | +3,458 | 0.01% | 844,761 |
| 2012-02-23 | 2012-02-21 | 14.516 | 54,279 | +3,458 | 0.01% | 787,888 |
| 2012-02-17 | 2012-02-15 | 15.585 | 50,821 | -1,383 | 0.01% | 792,065 |
| 2011-11-30 | 2011-11-28 | 9.889 | 52,204 | -6,917 | 0.01% | 516,249 |
| 2011-11-28 | 2011-11-24 | 9.513 | 59,121 | +6,917 | 0.01% | 562,428 |
| 2011-11-16 | 2011-11-14 | 11.682 | 52,204 | -3,458 | 0.01% | 609,837 |
| 2011-11-15 | 2011-11-11 | 11.248 | 55,662 | +3,458 | 0.01% | 626,091 |
| 2011-11-09 | 2011-11-07 | 11.826 | 52,204 | -519 | 0.01% | 617,385 |
| 2011-10-31 | 2011-10-27 | 12.810 | 52,723 | -6,917 | 0.01% | 675,356 |
| 2011-10-28 | 2011-10-26 | 12.347 | 59,640 | +6,917 | 0.01% | 736,367 |
| 2011-10-25 | 2011-10-21 | 11.277 | 52,723 | -6,917 | 0.01% | 594,557 |
| 2011-10-24 | 2011-10-20 | 10.814 | 59,640 | +6,917 | 0.01% | 644,968 |
| 2011-10-13 | 2011-10-11 | 9.947 | 52,723 | -10,375 | 0.01% | 524,430 |
| 2011-09-28 | 2011-09-26 | 8.935 | 63,098 | -3,458 | 0.01% | 563,771 |
| 2011-09-23 | 2011-09-21 | 9.744 | 66,556 | +3,458 | 0.01% | 648,554 |
| 2011-08-02 | 2011-07-29 | 15.759 | 63,098 | +3,458 | 0.01% | 994,354 |
| 2011-07-28 | 2011-07-26 | 16.424 | 59,640 | -1,729 | 0.01% | 979,524 |
| 2011-07-26 | 2011-07-22 | 16.858 | 61,369 | +3,459 | 0.01% | 1,034,538 |
| 2011-07-22 | 2011-07-20 | 15.412 | 57,910 | +3,458 | 0.01% | 892,503 |
| 2011-07-15 | 2011-07-13 | 16.250 | 54,452 | -5,188 | 0.01% | 884,869 |
| 2011-06-20 | 2011-06-16 | 17.204 | 59,640 | -3,458 | 0.01% | 1,026,020 |
| 2011-06-17 | 2011-06-15 | 18.323 | 63,098 | +1,163 | 0.01% | 1,156,142 |
| 2011-06-15 | 2011-06-13 | 18.883 | 61,935 | -3,056 | 0.01% | 1,169,498 |
| 2011-04-28 | 2011-04-26 | 23.125 | 64,991 | +3,395 | 0.01% | 1,502,893 |
| 2011-04-15 | 2011-04-13 | 24.008 | 61,596 | +1,358 | 0.01% | 1,478,820 |
| 2011-04-14 | 2011-04-12 | 23.301 | 60,238 | +3,395 | 0.01% | 1,403,629 |
| 2011-04-04 | 2011-03-31 | 23.449 | 56,843 | -2,037 | 0.01% | 1,332,893 |
| 2011-04-01 | 2011-03-30 | 23.567 | 58,880 | +2,037 | 0.01% | 1,387,596 |
| 2011-03-23 | 2011-03-21 | 23.596 | 56,843 | -3,395 | 0.01% | 1,341,266 |
| 2011-03-14 | 2011-03-10 | 24.539 | 60,238 | +3,395 | 0.01% | 1,478,158 |
| 2011-03-10 | 2011-03-08 | 24.686 | 56,843 | -3,395 | 0.01% | 1,403,222 |
| 2011-03-08 | 2011-03-04 | 24.539 | 60,238 | -3,395 | 0.01% | 1,478,158 |
| 2011-03-07 | 2011-03-03 | 24.156 | 63,633 | +3,395 | 0.01% | 1,537,098 |
| 2011-03-03 | 2011-03-01 | 24.480 | 60,238 | +3,395 | 0.01% | 1,474,609 |
| 2011-02-28 | 2011-02-24 | 23.743 | 56,843 | -2,377 | 0.01% | 1,349,638 |
| 2011-02-25 | 2011-02-23 | 24.215 | 59,220 | +6,790 | 0.01% | 1,433,988 |
| 2011-02-24 | 2011-02-22 | 24.156 | 52,430 | -3,395 | 0.01% | 1,266,482 |
| 2011-02-18 | 2011-02-16 | 25.334 | 55,825 | +1,697 | 0.01% | 1,414,271 |
| 2011-02-17 | 2011-02-15 | 25.599 | 54,128 | -1,697 | 0.01% | 1,385,629 |
| 2011-02-08 | 2011-02-02 | 25.334 | 55,825 | -339 | 0.01% | 1,414,271 |
| 2011-01-28 | 2011-01-26 | 25.864 | 56,164 | +3,394 | 0.01% | 1,452,640 |
| 2011-01-21 | 2011-01-19 | 27.926 | 52,770 | +2,037 | 0.01% | 1,473,672 |
| 2011-01-19 | 2011-01-17 | 26.836 | 50,733 | -1,697 | 0.01% | 1,361,489 |
| 2011-01-14 | 2011-01-12 | 27.573 | 52,430 | -1,698 | 0.01% | 1,445,643 |
| 2011-01-11 | 2011-01-07 | 25.746 | 54,128 | -3,394 | 0.01% | 1,393,602 |
| 2011-01-06 | 2011-01-04 | 26.100 | 57,522 | -2,716 | 0.01% | 1,501,319 |
| 2011-01-05 | 2011-01-03 | 24.892 | 60,238 | -1,697 | 0.01% | 1,499,452 |
| 2011-01-03 | 2010-12-29 | 24.008 | 61,935 | +3,394 | 0.01% | 1,486,959 |
| 2010-12-09 | 2010-12-07 | 25.305 | 58,541 | +5,092 | 0.01% | 1,481,353 |
| 2010-12-08 | 2010-12-06 | 25.363 | 53,449 | -3,394 | 0.01% | 1,355,651 |
| 2010-12-06 | 2010-12-02 | 25.511 | 56,843 | +6,789 | 0.01% | 1,450,108 |
| 2010-12-03 | 2010-12-01 | 24.922 | 50,054 | +1,358 | 0.01% | 1,247,425 |
| 2010-11-29 | 2010-11-25 | 25.275 | 48,696 | -1,019 | 0.01% | 1,230,795 |
| 2010-11-26 | 2010-11-24 | 25.481 | 49,715 | +3,395 | 0.01% | 1,266,802 |
| 2010-11-25 | 2010-11-23 | 25.805 | 46,320 | +2,037 | 0.01% | 1,195,303 |
| 2010-11-16 | 2010-11-12 | 26.984 | 44,283 | -5,092 | 0.01% | 1,194,917 |
| 2010-11-10 | 2010-11-08 | 27.867 | 49,375 | +6,789 | 0.01% | 1,375,953 |
| 2010-11-09 | 2010-11-05 | 28.162 | 42,586 | +3,395 | 0.00% | 1,199,306 |
| 2010-11-08 | 2010-11-04 | 28.221 | 39,191 | -3,395 | 0.00% | 1,106,005 |
| 2010-11-05 | 2010-11-03 | 28.840 | 42,586 | -1,697 | 0.00% | 1,228,160 |
| 2010-11-04 | 2010-11-02 | 28.191 | 44,283 | -679 | 0.01% | 1,248,402 |
| 2010-11-02 | 2010-10-29 | 26.630 | 44,962 | +679 | 0.01% | 1,197,345 |
| 2010-10-27 | 2010-10-25 | 27.337 | 44,283 | -679 | 0.01% | 1,210,571 |
| 2010-10-25 | 2010-10-21 | 27.337 | 44,962 | -3,395 | 0.01% | 1,229,133 |
| 2010-10-22 | 2010-10-20 | 26.925 | 48,357 | +3,395 | 0.01% | 1,302,000 |
| 2010-10-20 | 2010-10-18 | 27.720 | 44,962 | -3,395 | 0.01% | 1,246,352 |
| 2010-10-19 | 2010-10-15 | 28.398 | 48,357 | +6,790 | 0.01% | 1,373,225 |
| 2010-10-14 | 2010-10-12 | 27.720 | 41,567 | +1,697 | 0.00% | 1,152,242 |
| 2010-10-12 | 2010-10-08 | 27.691 | 39,870 | -1,697 | 0.00% | 1,104,026 |
| 2010-10-07 | 2010-10-05 | 26.630 | 41,567 | +1,697 | 0.00% | 1,106,936 |
| 2010-09-30 | 2010-09-28 | 25.629 | 39,870 | -679 | 0.00% | 1,021,812 |
| 2010-09-24 | 2010-09-21 | 26.719 | 40,549 | -340 | 0.00% | 1,083,410 |
| 2010-09-14 | 2010-09-10 | 25.717 | 40,889 | -1,357 | 0.00% | 1,051,541 |
| 2010-09-09 | 2010-09-07 | 25.717 | 42,246 | -6,790 | 0.00% | 1,086,439 |
| 2010-09-08 | 2010-09-06 | 25.511 | 49,036 | -1,018 | 0.01% | 1,250,945 |
| 2010-09-07 | 2010-09-03 | 24.745 | 50,054 | +8,487 | 0.01% | 1,238,578 |
| 2010-09-06 | 2010-09-02 | 24.833 | 41,567 | -3,395 | 0.00% | 1,032,242 |
| 2010-08-30 | 2010-08-26 | 24.509 | 44,962 | -1,697 | 0.01% | 1,101,981 |
| 2010-08-27 | 2010-08-25 | 25.334 | 46,659 | +2,376 | 0.01% | 1,182,059 |
| 2010-08-24 | 2010-08-20 | 26.100 | 44,283 | -1,697 | 0.01% | 1,155,782 |
| 2010-08-18 | 2010-08-16 | 26.601 | 45,980 | +1,018 | 0.01% | 1,223,100 |
| 2010-08-13 | 2010-08-11 | 25.452 | 44,962 | +3,395 | 0.01% | 1,144,365 |
| 2010-07-29 | 2010-07-27 | 25.570 | 41,567 | -1,358 | 0.00% | 1,062,854 |
| 2010-07-27 | 2010-07-23 | 25.599 | 42,925 | -3,055 | 0.00% | 1,098,842 |
| 2010-07-26 | 2010-07-22 | 25.010 | 45,980 | +2,715 | 0.01% | 1,149,958 |
| 2010-07-23 | 2010-07-21 | 24.981 | 43,265 | -2,037 | 0.00% | 1,080,781 |
| 2010-07-22 | 2010-07-20 | 23.832 | 45,302 | +1,698 | 0.01% | 1,079,621 |
| 2010-07-21 | 2010-07-19 | 23.125 | 43,604 | -679 | 0.00% | 1,008,327 |
| 2010-07-16 | 2010-07-14 | 23.331 | 44,283 | -1,697 | 0.01% | 1,033,160 |
| 2010-07-07 | 2010-07-05 | 22.064 | 45,980 | +678 | 0.01% | 1,014,509 |
| 2010-07-06 | 2010-07-02 | 23.007 | 45,302 | +1,698 | 0.01% | 1,042,254 |
| 2010-06-24 | 2010-06-22 | 25.393 | 43,604 | -2,037 | 0.00% | 1,107,233 |
| 2010-06-21 | 2010-06-17 | 24.745 | 45,641 | +679 | 0.01% | 1,129,379 |
| 2010-06-09 | 2010-06-07 | 23.625 | 44,962 | +1,697 | 0.01% | 1,062,247 |
| 2010-05-27 | 2010-05-25 | 23.184 | 43,265 | +679 | 0.00% | 1,003,037 |
| 2010-05-25 | 2010-05-20 | 24.126 | 42,586 | -1,697 | 0.00% | 1,027,439 |
| 2010-05-24 | 2010-05-19 | 25.128 | 44,283 | +3,394 | 0.01% | 1,112,734 |
| 2010-05-11 | 2010-05-07 | 26.954 | 40,889 | +1,019 | 0.00% | 1,102,130 |
| 2010-05-07 | 2010-05-05 | 27.720 | 39,870 | -679 | 0.00% | 1,105,201 |
| 2010-05-06 | 2010-05-04 | 28.633 | 40,549 | +2,376 | 0.00% | 1,161,052 |
| 2010-05-05 | 2010-05-03 | 29.193 | 38,173 | +340 | 0.00% | 1,114,385 |
| 2010-05-04 | 2010-04-30 | 29.929 | 37,833 | +4,073 | 0.00% | 1,132,322 |
| 2010-04-27 | 2010-04-23 | 29.517 | 33,760 | -679 | 0.00% | 996,496 |
| 2010-03-30 | 2010-03-26 | 30.401 | 34,439 | +679 | 0.00% | 1,046,973 |
| 2010-03-26 | 2010-03-24 | 30.695 | 33,760 | -679 | 0.00% | 1,036,276 |
| 2010-03-18 | 2010-03-16 | 30.519 | 34,439 | +679 | 0.00% | 1,051,031 |
| 2010-03-03 | 2010-03-01 | 29.340 | 33,760 | -6,789 | 0.00% | 990,529 |
| 2010-02-09 | 2010-02-05 | 27.131 | 40,549 | -5,771 | 0.00% | 1,100,133 |
| 2010-02-05 | 2010-02-03 | 28.515 | 46,320 | +2,716 | 0.01% | 1,320,837 |
| 2010-02-02 | 2010-01-29 | 27.278 | 43,604 | +3,394 | 0.00% | 1,189,440 |
| 2010-01-28 | 2010-01-26 | 28.015 | 40,210 | +340 | 0.00% | 1,126,471 |
| 2010-01-27 | 2010-01-25 | 29.576 | 39,870 | +339 | 0.00% | 1,179,194 |
| 2010-01-22 | 2010-01-20 | 31.461 | 39,531 | +1,358 | 0.00% | 1,243,696 |
| 2010-01-18 | 2010-01-14 | 31.638 | 38,173 | +1,698 | 0.00% | 1,207,719 |
| 2010-01-14 | 2010-01-12 | 32.993 | 36,475 | -1,698 | 0.00% | 1,203,424 |
| 2010-01-13 | 2010-01-11 | 32.463 | 38,173 | +3,734 | 0.00% | 1,239,205 |
| 2010-01-07 | 2010-01-05 | 30.578 | 34,439 | -679 | 0.00% | 1,053,060 |
| 2010-01-05 | 2009-12-31 | 28.133 | 35,118 | +340 | 0.00% | 987,958 |
| 2009-12-29 | 2009-12-24 | 27.661 | 34,778 | +3,394 | 0.00% | 962,001 |
| 2009-12-18 | 2009-12-16 | 27.602 | 31,384 | -4,752 | 0.00% | 866,270 |
| 2009-12-17 | 2009-12-15 | 28.486 | 36,136 | +679 | 0.00% | 1,029,371 |
| 2009-12-11 | 2009-12-09 | 29.164 | 35,457 | +679 | 0.00% | 1,034,052 |
| 2009-12-07 | 2009-12-03 | 30.990 | 34,778 | -1,358 | 0.00% | 1,077,769 |
| 2009-12-02 | 2009-11-30 | 30.106 | 36,136 | -679 | 0.00% | 1,087,918 |
| 2009-12-01 | 2009-11-27 | 28.692 | 36,815 | +679 | 0.00% | 1,056,304 |
| 2009-11-27 | 2009-11-25 | 30.695 | 36,136 | +679 | 0.00% | 1,109,208 |
| 2009-11-26 | 2009-11-24 | 30.695 | 35,457 | +679 | 0.00% | 1,088,366 |
| 2009-11-25 | 2009-11-23 | 31.226 | 34,778 | +8,486 | 0.00% | 1,085,965 |
| 2009-11-24 | 2009-11-20 | 31.756 | 26,292 | +2,716 | 0.00% | 834,925 |
| 2009-11-23 | 2009-11-19 | 33.347 | 23,576 | -3,394 | 0.00% | 786,180 |
| 2009-11-20 | 2009-11-18 | 32.993 | 26,970 | -2,377 | 0.00% | 889,824 |
| 2009-11-19 | 2009-11-17 | 32.168 | 29,347 | -2,885 | 0.00% | 944,043 |
| 2009-11-16 | 2009-11-12 | 31.108 | 32,232 | +339 | 0.00% | 1,002,666 |
| 2009-11-11 | 2009-11-09 | 30.165 | 31,893 | +1,698 | 0.00% | 962,057 |
| 2009-11-05 | 2009-11-03 | 28.898 | 30,195 | -1,698 | 0.00% | 872,588 |
| 2009-11-03 | 2009-10-30 | 28.987 | 31,893 | +679 | 0.00% | 924,476 |
| 2009-11-02 | 2009-10-29 | 28.457 | 31,214 | +340 | 0.00% | 888,243 |
| 2009-10-29 | 2009-10-27 | 30.519 | 30,874 | +1,697 | 0.00% | 942,232 |
| 2009-10-28 | 2009-10-23 | 31.756 | 29,177 | +1,697 | 0.00% | 926,541 |
| 2009-10-19 | 2009-10-15 | 30.165 | 27,480 | -3,394 | 0.00% | 828,938 |
| 2009-10-16 | 2009-10-14 | 30.165 | 30,874 | +3,394 | 0.00% | 931,318 |
| 2009-10-12 | 2009-10-08 | 30.813 | 27,480 | -3,055 | 0.00% | 846,747 |
| 2009-10-09 | 2009-10-07 | 30.047 | 30,535 | -2,037 | 0.00% | 917,494 |
| 2009-10-08 | 2009-10-06 | 28.280 | 32,572 | -2,376 | 0.00% | 921,130 |
| 2009-10-06 | 2009-10-02 | 26.954 | 34,948 | +2,376 | 0.00% | 941,995 |
| 2009-10-02 | 2009-09-29 | 27.926 | 32,572 | -3,394 | 0.00% | 909,616 |
| 2009-09-24 | 2009-09-22 | 28.633 | 35,966 | +1,358 | 0.00% | 1,029,826 |
| 2009-09-22 | 2009-09-18 | 29.016 | 34,608 | +1,357 | 0.00% | 1,004,195 |
| 2009-09-21 | 2009-09-17 | 29.988 | 33,251 | +1,358 | 0.00% | 997,144 |
| 2009-09-16 | 2009-09-14 | 28.751 | 31,893 | +2,546 | 0.00% | 916,960 |
| 2009-09-11 | 2009-09-09 | 30.047 | 29,347 | -3,734 | 0.00% | 881,798 |
| 2009-09-10 | 2009-09-08 | 30.872 | 33,081 | -679 | 0.00% | 1,021,281 |
| 2009-09-09 | 2009-09-07 | 30.165 | 33,760 | -1,358 | 0.00% | 1,018,375 |
| 2009-09-07 | 2009-09-03 | 28.898 | 35,118 | -1,018 | 0.00% | 1,014,855 |
| 2009-09-03 | 2009-09-01 | 27.632 | 36,136 | -1,697 | 0.00% | 998,500 |
| 2009-09-02 | 2009-08-31 | 27.661 | 37,833 | +2,715 | 0.00% | 1,046,506 |
| 2009-09-01 | 2009-08-28 | 29.075 | 35,118 | +1,358 | 0.00% | 1,021,062 |
| 2009-08-31 | 2009-08-27 | 29.871 | 33,760 | +2,716 | 0.00% | 1,008,430 |
| 2009-08-28 | 2009-08-26 | 30.813 | 31,044 | -679 | 0.00% | 956,565 |
| 2009-08-26 | 2009-08-24 | 31.697 | 31,723 | -679 | 0.00% | 1,005,523 |
| 2009-08-21 | 2009-08-19 | 29.429 | 32,402 | +1,358 | 0.00% | 953,548 |
| 2009-08-20 | 2009-08-18 | 30.342 | 31,044 | +1,358 | 0.00% | 941,933 |
| 2009-08-19 | 2009-08-17 | 30.636 | 29,686 | +3,055 | 0.00% | 909,474 |
| 2009-08-18 | 2009-08-14 | 32.581 | 26,631 | +3,395 | 0.00% | 867,657 |
| 2009-08-17 | 2009-08-13 | 32.640 | 23,236 | -1,698 | 0.00% | 758,414 |
| 2009-08-14 | 2009-08-12 | 31.815 | 24,934 | +6,111 | 0.00% | 793,270 |
| 2009-08-13 | 2009-08-11 | 33.229 | 18,823 | +1,018 | 0.00% | 625,465 |
| 2009-08-12 | 2009-08-10 | 33.229 | 17,805 | +1,697 | 0.00% | 591,638 |
| 2009-08-11 | 2009-08-07 | 32.109 | 16,108 | +8,826 | 0.00% | 517,218 |
| 2009-08-07 | 2009-08-05 | 34.584 | 7,282 | -1,697 | 0.00% | 251,840 |
| 2009-08-06 | 2009-08-04 | 35.585 | 8,979 | -3,394 | 0.00% | 319,522 |
| 2009-08-05 | 2009-08-03 | 36.351 | 12,373 | -1,358 | 0.00% | 449,775 |
| 2009-08-04 | 2009-07-31 | 32.993 | 13,731 | -2,037 | 0.00% | 453,028 |
| 2009-08-03 | 2009-07-30 | 31.579 | 15,768 | -340 | 0.00% | 497,940 |
| 2009-07-30 | 2009-07-28 | 34.171 | 16,108 | -2,376 | 0.00% | 550,434 |
| 2009-07-29 | 2009-07-27 | 33.877 | 18,484 | -8,486 | 0.00% | 626,180 |
| 2009-07-28 | 2009-07-24 | 31.049 | 26,970 | -1,698 | 0.00% | 837,388 |
| 2009-07-24 | 2009-07-22 | 30.401 | 28,668 | -5,092 | 0.00% | 871,530 |
| 2009-07-23 | 2009-07-21 | 30.283 | 33,760 | +6,450 | 0.00% | 1,022,353 |
| 2009-07-22 | 2009-07-20 | 30.695 | 27,310 | -3,055 | 0.00% | 838,291 |
| 2009-07-21 | 2009-07-17 | 28.663 | 30,365 | +2,037 | 0.00% | 870,345 |
| 2009-07-20 | 2009-07-16 | 28.074 | 28,328 | -2,377 | 0.00% | 795,269 |
| 2009-07-17 | 2009-07-15 | 28.515 | 30,705 | -509 | 0.00% | 875,568 |
| 2009-07-16 | 2009-07-14 | 26.247 | 31,214 | -2,376 | 0.00% | 819,280 |
| 2009-07-14 | 2009-07-10 | 25.098 | 33,590 | +1,697 | 0.00% | 843,053 |
| 2009-07-13 | 2009-07-09 | 25.334 | 31,893 | -2,715 | 0.00% | 807,977 |
| 2009-07-10 | 2009-07-08 | 25.069 | 34,608 | +3,394 | 0.00% | 867,584 |
| 2009-07-08 | 2009-07-06 | 26.630 | 31,214 | +2,037 | 0.00% | 831,234 |
| 2009-07-07 | 2009-07-03 | 26.954 | 29,177 | +849 | 0.00% | 786,443 |
| 2009-07-03 | 2009-06-30 | 27.190 | 28,328 | -1,019 | 0.00% | 770,234 |
| 2009-06-30 | 2009-06-26 | 30.019 | 29,347 | -2,376 | 0.00% | 880,966 |
| 2009-06-29 | 2009-06-25 | 27.825 | 31,723 | +1,716 | 0.00% | 882,681 |
| 2009-06-25 | 2009-06-23 | 27.032 | 30,007 | -4,594 | 0.00% | 811,157 |
| 2009-06-24 | 2009-06-22 | 29.013 | 34,601 | -3,281 | 0.00% | 1,003,886 |
| 2009-06-23 | 2009-06-19 | 28.983 | 37,882 | -1,313 | 0.00% | 1,097,924 |
| 2009-06-22 | 2009-06-18 | 29.806 | 39,195 | +6,563 | 0.00% | 1,168,230 |
| 2009-06-19 | 2009-06-17 | 30.598 | 32,632 | -6,563 | 0.00% | 998,473 |
| 2009-06-18 | 2009-06-16 | 30.385 | 39,195 | +7,219 | 0.00% | 1,190,926 |
| 2009-06-16 | 2009-06-12 | 31.329 | 31,976 | +9,844 | 0.00% | 1,001,789 |
| 2009-06-12 | 2009-06-10 | 32.000 | 22,132 | -2,297 | 0.00% | 708,221 |
| 2009-06-11 | 2009-06-09 | 29.501 | 24,429 | +2,297 | 0.00% | 720,676 |
| 2009-06-10 | 2009-06-08 | 30.446 | 22,132 | +7,547 | 0.00% | 673,822 |
| 2009-06-09 | 2009-06-05 | 32.305 | 14,585 | -1,641 | 0.00% | 471,163 |
| 2009-06-08 | 2009-06-04 | 33.767 | 16,226 | +5,578 | 0.00% | 547,911 |
| 2009-06-05 | 2009-06-03 | 36.267 | 10,648 | +1,313 | 0.00% | 386,166 |
| 2009-06-04 | 2009-06-02 | 33.463 | 9,335 | -656 | 0.00% | 312,375 |
| 2009-06-03 | 2009-06-01 | 34.560 | 9,991 | -329 | 0.00% | 345,288 |
| 2009-06-02 | 2009-05-29 | 32.305 | 10,320 | +3,610 | 0.00% | 333,384 |
| 2009-06-01 | 2009-05-27 | 28.800 | 6,710 | -3,281 | 0.00% | 193,247 |
| 2009-05-26 | 2009-05-22 | 26.027 | 9,991 | -4,266 | 0.00% | 260,031 |
| 2009-05-22 | 2009-05-20 | 27.307 | 14,257 | +6,562 | 0.00% | 389,310 |
| 2009-05-21 | 2009-05-19 | 28.404 | 7,695 | -33,468 | 0.00% | 218,566 |
| 2009-05-20 | 2009-05-18 | 26.027 | 41,163 | +32,484 | 0.00% | 1,071,332 |
| 2009-05-19 | 2009-05-15 | 23.893 | 8,679 | +656 | 0.00% | 207,369 |
| 2009-05-15 | 2009-05-13 | 24.289 | 8,023 | -656 | 0.00% | 194,874 |
| 2009-05-14 | 2009-05-12 | 23.497 | 8,679 | +1,641 | 0.00% | 203,931 |
| 2009-05-13 | 2009-05-11 | 23.162 | 7,038 | -4,594 | 0.00% | 163,013 |
| 2009-05-12 | 2009-05-08 | 25.448 | 11,632 | +2,625 | 0.00% | 296,006 |
| 2009-05-11 | 2009-05-07 | 25.539 | 9,007 | -1,969 | 0.00% | 230,029 |
| 2009-05-08 | 2009-05-06 | 23.771 | 10,976 | +4,594 | 0.00% | 260,914 |
| 2009-05-07 | 2009-05-05 | 21.455 | 6,382 | -1,969 | 0.00% | 136,927 |
| 2009-05-06 | 2009-05-04 | 21.547 | 8,351 | -656 | 0.00% | 179,936 |
| 2009-05-05 | 2009-04-30 | 19.474 | 9,007 | -65,625 | 0.00% | 175,404 |
| 2009-05-04 | 2009-04-29 | 18.926 | 74,632 | -3,282 | 0.01% | 1,412,458 |
| 2009-04-29 | 2009-04-27 | 18.804 | 77,914 | +3,282 | 0.01% | 1,465,074 |
| 2009-04-28 | 2009-04-24 | 20.236 | 74,632 | -6,563 | 0.01% | 1,510,261 |
| 2009-04-27 | 2009-04-23 | 19.718 | 81,195 | -15,094 | 0.01% | 1,601,005 |
| 2009-04-24 | 2009-04-22 | 19.322 | 96,289 | +19,032 | 0.01% | 1,860,480 |
| 2009-04-23 | 2009-04-21 | 20.907 | 77,257 | +6,562 | 0.01% | 1,615,180 |
| 2009-04-20 | 2009-04-16 | 21.668 | 70,695 | -2,625 | 0.01% | 1,531,854 |
| 2009-04-17 | 2009-04-15 | 22.552 | 73,320 | +3,281 | 0.01% | 1,653,534 |
| 2009-04-15 | 2009-04-09 | 17.798 | 70,039 | -16,406 | 0.01% | 1,246,556 |
| 2009-04-14 | 2009-04-08 | 16.884 | 86,445 | +16,406 | 0.01% | 1,459,515 |
| 2009-04-09 | 2009-04-07 | 18.042 | 70,039 | +16,407 | 0.01% | 1,263,632 |
| 2009-04-08 | 2009-04-06 | 18.865 | 53,632 | -7,875 | 0.01% | 1,011,751 |
| 2009-04-07 | 2009-04-03 | 17.707 | 61,507 | +24,281 | 0.01% | 1,089,080 |
| 2009-03-30 | 2009-03-26 | 17.585 | 37,226 | -1,969 | 0.00% | 654,608 |
| 2009-03-26 | 2009-03-24 | 16.427 | 39,195 | +1,969 | 0.00% | 643,841 |
| 2009-03-25 | 2009-03-23 | 16.305 | 37,226 | -3,281 | 0.00% | 606,959 |
| 2009-03-24 | 2009-03-20 | 14.598 | 40,507 | +3,281 | 0.00% | 591,323 |
| 2009-03-20 | 2009-03-18 | 14.903 | 37,226 | -3,281 | 0.00% | 554,772 |
| 2009-03-19 | 2009-03-17 | 14.659 | 40,507 | +3,281 | 0.00% | 593,792 |
| 2009-03-06 | 2009-03-04 | 14.171 | 37,226 | -3,281 | 0.00% | 527,544 |
| 2009-03-04 | 2009-03-02 | 12.404 | 40,507 | +3,281 | 0.00% | 502,439 |
| 2009-03-03 | 2009-02-27 | 12.922 | 37,226 | -1,641 | 0.00% | 481,029 |
| 2009-03-02 | 2009-02-26 | 13.349 | 38,867 | +1,641 | 0.00% | 518,817 |
| 2009-02-25 | 2009-02-23 | 14.750 | 37,226 | -3,281 | 0.00% | 549,099 |
| 2009-02-24 | 2009-02-20 | 14.598 | 40,507 | +3,281 | 0.00% | 591,323 |
| 2009-02-09 | 2009-02-05 | 16.945 | 37,226 | -656 | 0.00% | 630,783 |
| 2009-02-02 | 2009-01-29 | 13.745 | 37,882 | -1,641 | 0.00% | 520,677 |
| 2009-01-30 | 2009-01-23 | 12.587 | 39,523 | +1,641 | 0.00% | 497,461 |
| 2009-01-20 | 2009-01-16 | 14.354 | 37,882 | -3,281 | 0.00% | 543,767 |
| 2009-01-16 | 2009-01-14 | 14.476 | 41,163 | +36,093 | 0.00% | 595,881 |
| 2009-01-13 | 2009-01-09 | 17.524 | 5,070 | -3,281 | 0.00% | 88,845 |
| 2009-01-12 | 2009-01-08 | 17.128 | 8,351 | +656 | 0.00% | 143,032 |
| 2009-01-08 | 2009-01-06 | 19.048 | 7,695 | +3,282 | 0.00% | 146,571 |
| 2008-12-12 | 2008-12-10 | 19.931 | 4,413 | -49,219 | 0.00% | 87,957 |
| 2008-11-28 | 2008-11-26 | 12.190 | 53,632 | -16,407 | 0.01% | 653,797 |
| 2008-11-26 | 2008-11-24 | 10.789 | 70,039 | -1,640 | 0.01% | 755,618 |
| 2008-11-25 | 2008-11-21 | 10.849 | 71,679 | +17,391 | 0.01% | 777,680 |
| 2008-11-24 | 2008-11-20 | 10.667 | 54,288 | +656 | 0.01% | 579,070 |
| 2008-11-19 | 2008-11-17 | 14.019 | 53,632 | -2,297 | 0.01% | 751,867 |
| 2008-11-14 | 2008-11-12 | 13.105 | 55,929 | +1,641 | 0.01% | 732,933 |
| 2008-11-13 | 2008-11-11 | 13.562 | 54,288 | -1,641 | 0.01% | 736,246 |
| 2008-11-12 | 2008-11-10 | 14.933 | 55,929 | -1,313 | 0.01% | 835,203 |
| 2008-11-11 | 2008-11-07 | 14.141 | 57,242 | +1,641 | 0.01% | 809,453 |
| 2008-11-05 | 2008-11-03 | 12.861 | 55,601 | -656 | 0.01% | 715,079 |
| 2008-11-04 | 2008-10-31 | 12.160 | 56,257 | +656 | 0.01% | 684,082 |
| 2008-10-31 | 2008-10-29 | 8.838 | 55,601 | +15,094 | 0.01% | 491,405 |
| 2008-10-28 | 2008-10-24 | 10.362 | 40,507 | -985 | 0.00% | 419,728 |
| 2008-10-24 | 2008-10-22 | 12.495 | 41,492 | +1,313 | 0.00% | 518,450 |
| 2008-10-23 | 2008-10-21 | 14.263 | 40,179 | -14,438 | 0.00% | 573,065 |
| 2008-10-22 | 2008-10-20 | 13.806 | 54,617 | +13,125 | 0.01% | 754,024 |
| 2008-10-20 | 2008-10-16 | 13.714 | 41,492 | +1,313 | 0.00% | 569,031 |
| 2008-10-17 | 2008-10-15 | 15.543 | 40,179 | +1,312 | 0.00% | 624,494 |
| 2008-10-16 | 2008-10-14 | 17.371 | 38,867 | -11,484 | 0.00% | 675,173 |
| 2008-10-13 | 2008-10-09 | 15.543 | 50,351 | +13,125 | 0.01% | 782,595 |
| 2008-10-10 | 2008-10-08 | 15.421 | 37,226 | +29,531 | 0.00% | 574,058 |
| 2008-10-09 | 2008-10-06 | 19.291 | 7,695 | +2,297 | 0.00% | 148,447 |
| 2008-10-08 | 2008-10-03 | 21.943 | 5,398 | +1,641 | 0.00% | 118,447 |
| 2008-10-02 | 2008-09-29 | 21.638 | 3,757 | -1,313 | 0.00% | 81,294 |
| 2008-09-30 | 2008-09-26 | 24.381 | 5,070 | +329 | 0.00% | 123,611 |
| 2008-09-26 | 2008-09-24 | 28.343 | 4,741 | +1,640 | 0.00% | 134,373 |
| 2008-09-24 | 2008-09-22 | 33.828 | 3,101 | -4,594 | 0.00% | 104,902 |
| 2008-09-22 | 2008-09-18 | 24.076 | 7,695 | +4,922 | 0.00% | 185,266 |
| 2008-09-09 | 2008-09-05 | 36.754 | 2,773 | -16,406 | 0.00% | 101,919 |
| 2008-09-08 | 2008-09-04 | 37.790 | 19,179 | +16,734 | 0.00% | 724,781 |
| 2008-09-05 | 2008-09-03 | 40.289 | 2,445 | -656 | 0.00% | 98,508 |
| 2008-08-27 | 2008-08-25 | 44.373 | 3,101 | +656 | 0.00% | 137,601 |
| 2008-08-18 | 2008-08-14 | 45.714 | 2,445 | -656 | 0.00% | 111,771 |
| 2008-08-11 | 2008-08-07 | 47.543 | 3,101 | -656 | 0.00% | 147,430 |
| 2008-08-08 | 2008-08-05 | 50.468 | 3,757 | +1,641 | 0.00% | 189,610 |
| 2008-08-04 | 2008-07-31 | 57.539 | 2,116 | -821 | 0.00% | 121,752 |
| 2008-07-31 | 2008-07-29 | 53.272 | 2,937 | +821 | 0.00% | 156,460 |
| 2008-06-30 | 2008-06-26 | 55.527 | 2,116 | -329 | 0.00% | 117,496 |
| 2008-06-12 | 2008-06-10 | 64.609 | 2,445 | +329 | 0.00% | 157,970 |
| 2008-06-04 | 2008-06-02 | 72.381 | 2,116 | -657 | 0.00% | 153,157 |
| 2008-06-02 | 2008-05-29 | 67.047 | 2,773 | +657 | 0.00% | 185,922 |
| 2008-05-30 | 2008-05-28 | 65.828 | 2,116 | +328 | 0.00% | 139,293 |
| 2008-05-22 | 2008-05-20 | 82.590 | 1,788 | +656 | 0.00% | 147,671 |
| 2008-05-15 | 2008-05-13 | 74.057 | 1,132 | -656 | 0.00% | 83,832 |
| 2008-05-14 | 2008-05-09 | 73.904 | 1,788 | +656 | 0.00% | 132,141 |
| 2008-05-09 | 2008-05-07 | 73.904 | 1,132 | -40,031 | 0.00% | 83,660 |
| 2008-05-07 | 2008-05-05 | 74.666 | 41,163 | -2,625 | 0.00% | 3,073,492 |
| 2008-05-05 | 2008-04-30 | 71.439 | 43,788 | +3,611 | 0.01% | 3,128,172 |
| 2008-04-02 | 2008-03-31 | 58.012 | 40,177 | +6,509 | 0.00% | 2,330,730 |
| 2008-02-11 | 2008-02-04 | 62.989 | 33,668 | -3,255 | 0.00% | 2,120,722 |
| 2008-02-04 | 2008-01-31 | 54.263 | 36,923 | -3,254 | 0.00% | 2,003,550 |
| 2008-02-01 | 2008-01-30 | 48.548 | 40,177 | +3,254 | 0.00% | 1,950,505 |
| 2008-01-31 | 2008-01-29 | 51.006 | 36,923 | -3,254 | 0.00% | 1,883,292 |
| 2008-01-30 | 2008-01-28 | 49.162 | 40,177 | +3,254 | 0.00% | 1,975,195 |
| 2008-01-29 | 2008-01-25 | 53.280 | 36,923 | -3,254 | 0.00% | 1,967,246 |
| 2008-01-24 | 2008-01-22 | 45.414 | 40,177 | -3,255 | 0.00% | 1,824,586 |
| 2008-01-22 | 2008-01-18 | 51.006 | 43,432 | +16,273 | 0.01% | 2,215,289 |
| 2008-01-21 | 2008-01-17 | 51.805 | 27,159 | -3,255 | 0.00% | 1,406,967 |
| 2008-01-18 | 2008-01-16 | 50.330 | 30,414 | +6,510 | 0.00% | 1,530,735 |
| 2008-01-17 | 2008-01-15 | 58.073 | 23,904 | +3,254 | 0.00% | 1,388,177 |
| 2008-01-16 | 2008-01-14 | 62.836 | 20,650 | +3,255 | 0.00% | 1,297,555 |
| 2008-01-15 | 2008-01-11 | 68.520 | 17,395 | -3,255 | 0.00% | 1,191,905 |
| 2008-01-14 | 2008-01-10 | 69.135 | 20,650 | -9,764 | 0.00% | 1,427,628 |
| 2008-01-11 | 2008-01-09 | 69.903 | 30,414 | +3,255 | 0.00% | 2,126,021 |
| 2008-01-10 | 2008-01-08 | 65.908 | 27,159 | -11,391 | 0.00% | 1,790,002 |
| 2007-12-27 | 2007-12-20 | 69.442 | 38,550 | -1,953 | 0.00% | 2,676,981 |
| 2007-12-20 | 2007-12-18 | 66.062 | 40,503 | -1,627 | 0.00% | 2,675,705 |
| 2007-12-18 | 2007-12-14 | 67.137 | 42,130 | -325 | 0.01% | 2,828,495 |
| 2007-12-17 | 2007-12-13 | 67.291 | 42,455 | +2,278 | 0.01% | 2,856,837 |
| 2007-12-14 | 2007-12-12 | 74.973 | 40,177 | +1,627 | 0.00% | 3,012,172 |
| 2007-12-12 | 2007-12-10 | 79.121 | 38,550 | +3,255 | 0.00% | 3,050,100 |
| 2007-12-07 | 2007-12-05 | 83.730 | 35,295 | -651 | 0.00% | 2,955,236 |
| 2007-12-06 | 2007-12-04 | 82.501 | 35,946 | +651 | 0.00% | 2,965,564 |
| 2007-12-04 | 2007-11-30 | 89.107 | 35,295 | -326 | 0.00% | 3,145,022 |
| 2007-12-03 | 2007-11-29 | 87.110 | 35,621 | -488 | 0.00% | 3,102,928 |
| 2007-11-30 | 2007-11-28 | 79.274 | 36,109 | -2,604 | 0.00% | 2,862,514 |
| 2007-11-29 | 2007-11-27 | 76.816 | 38,713 | +2,604 | 0.00% | 2,973,783 |
| 2007-11-28 | 2007-11-26 | 79.121 | 36,109 | -2,604 | 0.00% | 2,856,967 |
| 2007-11-27 | 2007-11-23 | 77.431 | 38,713 | -5,207 | 0.00% | 2,997,574 |
| 2007-11-26 | 2007-11-22 | 83.576 | 43,920 | -2,766 | 0.01% | 3,670,656 |
| 2007-11-23 | 2007-11-21 | 88.031 | 46,686 | +7,811 | 0.01% | 4,109,829 |
| 2007-11-22 | 2007-11-20 | 93.101 | 38,875 | -163 | 0.00% | 3,619,308 |
| 2007-11-21 | 2007-11-19 | 90.489 | 39,038 | -814 | 0.00% | 3,532,526 |
| 2007-11-20 | 2007-11-16 | 89.721 | 39,852 | +1,302 | 0.00% | 3,575,572 |
| 2007-11-14 | 2007-11-12 | 85.727 | 38,550 | -488 | 0.00% | 3,304,769 |
| 2007-11-13 | 2007-11-09 | 95.559 | 39,038 | -6,509 | 0.00% | 3,730,443 |
| 2007-11-09 | 2007-11-07 | 95.252 | 45,547 | +488 | 0.01% | 4,338,444 |
| 2007-11-08 | 2007-11-06 | 92.794 | 45,059 | -651 | 0.01% | 4,181,201 |
| 2007-11-06 | 2007-11-02 | 98.478 | 45,710 | -976 | 0.01% | 4,501,443 |
| 2007-11-05 | 2007-11-01 | 103.855 | 46,686 | +1,627 | 0.01% | 4,848,595 |
| 2007-11-02 | 2007-10-31 | 104.624 | 45,059 | +1,953 | 0.01% | 4,714,234 |
| 2007-11-01 | 2007-10-30 | 110.154 | 43,106 | +3,254 | 0.01% | 4,748,314 |
| 2007-10-31 | 2007-10-29 | 115.992 | 39,852 | +1,628 | 0.00% | 4,622,528 |
| 2007-10-30 | 2007-10-26 | 110.462 | 38,224 | +1,301 | 0.00% | 4,222,285 |
| 2007-10-29 | 2007-10-25 | 117.221 | 36,923 | -1,627 | 0.00% | 4,328,167 |
| 2007-10-26 | 2007-10-24 | 121.216 | 38,550 | +326 | 0.00% | 4,672,872 |
| 2007-10-25 | 2007-10-23 | 118.297 | 38,224 | -1,628 | 0.00% | 4,521,779 |
| 2007-10-23 | 2007-10-18 | 116.453 | 39,852 | -325 | 0.00% | 4,640,896 |
| 2007-10-22 | 2007-10-17 | 108.618 | 40,177 | +976 | 0.00% | 4,363,947 |
| 2007-10-18 | 2007-10-16 | 104.624 | 39,201 | -651 | 0.00% | 4,101,349 |
| 2007-10-17 | 2007-10-15 | 107.850 | 39,852 | +4,557 | 0.00% | 4,298,033 |
| 2007-10-16 | 2007-10-12 | 108.311 | 35,295 | +1,627 | 0.00% | 3,822,828 |
| 2007-10-15 | 2007-10-11 | 120.140 | 33,668 | +651 | 0.00% | 4,044,889 |
| 2007-10-10 | 2007-10-08 | 88.339 | 33,017 | -1,627 | 0.00% | 2,916,675 |
| 2007-10-09 | 2007-10-05 | 86.034 | 34,644 | +1,627 | 0.00% | 2,980,565 |
| 2007-10-08 | 2007-10-04 | 80.811 | 33,017 | -17,900 | 0.00% | 2,668,123 |
| 2007-10-05 | 2007-10-03 | 82.347 | 50,917 | -2,278 | 0.01% | 4,192,858 |
| 2007-10-04 | 2007-10-02 | 85.573 | 53,195 | -326 | 0.01% | 4,552,066 |
| 2007-09-28 | 2007-09-25 | 66.676 | 53,521 | +3,580 | 0.01% | 3,568,588 |
| 2007-09-25 | 2007-09-21 | 60.715 | 49,941 | -32,219 | 0.01% | 3,032,192 |
| 2007-09-24 | 2007-09-20 | 61.330 | 82,160 | +325 | 0.01% | 5,038,874 |
| 2007-09-14 | 2007-09-12 | 65.908 | 81,835 | +32,545 | 0.01% | 5,393,602 |
| 2007-09-13 | 2007-09-11 | 66.062 | 49,290 | +14,646 | 0.01% | 3,256,190 |
| 2007-09-12 | 2007-09-10 | 72.514 | 34,644 | +7,810 | 0.00% | 2,512,190 |
| 2007-09-10 | 2007-09-06 | 66.676 | 26,834 | -1,301 | 0.00% | 1,789,195 |
| 2007-09-07 | 2007-09-05 | 61.914 | 28,135 | +13,018 | 0.00% | 1,741,945 |
| 2007-09-06 | 2007-09-04 | 60.101 | 15,117 | -1,628 | 0.00% | 908,546 |
| 2007-09-04 | 2007-08-31 | 55.984 | 16,745 | -650 | 0.00% | 937,446 |
| 2007-09-03 | 2007-08-30 | 53.648 | 17,395 | +1,627 | 0.00% | 933,214 |
| 2007-08-23 | 2007-08-21 | 37.732 | 15,768 | -651 | 0.00% | 594,960 |
| 2007-08-22 | 2007-08-20 | 36.749 | 16,419 | +651 | 0.00% | 603,379 |
| 2007-08-15 | 2007-08-13 | 40.375 | 15,768 | +1,627 | 0.00% | 636,626 |
| 2007-08-03 | 2007-08-01 | 41.112 | 14,141 | +4,882 | 0.00% | 581,365 |
| 2007-08-02 | 2007-07-31 | 43.078 | 9,259 | +6,509 | 0.00% | 398,864 |
| 2007-07-31 | 2007-07-27 | 41.727 | 2,750 | -11,391 | 0.00% | 114,748 |
| 2007-07-25 | 2007-07-23 | 36.134 | 14,141 | +1,627 | 0.00% | 510,975 |
| 2007-07-17 | 2007-07-13 | 37.425 | 12,514 | -20,340 | 0.00% | 468,334 |
| 2007-07-16 | 2007-07-12 | 36.749 | 32,854 | +7,322 | 0.00% | 1,207,347 |
| 2007-07-09 | 2007-07-05 | 36.872 | 25,532 | -1,627 | 0.00% | 941,410 |
| 2007-06-29 | 2007-06-27 | 33.492 | 27,159 | +1,627 | 0.00% | 909,605 |
| 2007-06-26 | 2007-06-22 | 35.335 | 25,532 | 0.00% | 902,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy