History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 431,150 | +0 | 0.01% | 5,156,554 |
| 2025-10-13 | 2025-10-09 | 11.960 | 431,150 | +0 | 0.01% | 5,156,554 |
| 2025-10-10 | 2025-10-08 | 11.820 | 431,150 | +32,500 | 0.01% | 5,096,193 |
| 2025-10-09 | 2025-10-06 | 11.760 | 398,650 | +39,000 | 0.01% | 4,688,124 |
| 2025-10-08 | 2025-10-03 | 12.060 | 359,650 | +19,500 | 0.01% | 4,337,379 |
| 2025-10-06 | 2025-10-02 | 12.000 | 340,150 | +500 | 0.01% | 4,081,800 |
| 2025-10-03 | 2025-09-30 | 12.110 | 339,650 | +7,000 | 0.01% | 4,113,162 |
| 2025-10-02 | 2025-09-29 | 12.030 | 332,650 | -17,000 | 0.01% | 4,001,780 |
| 2025-09-29 | 2025-09-25 | 12.250 | 349,650 | +27,000 | 0.01% | 4,283,212 |
| 2025-09-26 | 2025-09-24 | 12.320 | 322,650 | -135,500 | 0.01% | 3,975,048 |
| 2025-09-25 | 2025-09-23 | 12.390 | 458,150 | +9,500 | 0.02% | 5,676,478 |
| 2025-09-24 | 2025-09-22 | 13.994 | 448,650 | -55,000 | 0.02% | 6,278,201 |
| 2025-09-23 | 2025-09-19 | 14.486 | 503,650 | +42,242 | 0.02% | 7,295,972 |
| 2025-09-17 | 2025-09-15 | 14.570 | 461,408 | +38,638 | 0.02% | 6,722,739 |
| 2025-09-16 | 2025-09-12 | 14.507 | 422,770 | -954 | 0.02% | 6,133,192 |
| 2025-09-15 | 2025-09-11 | 14.581 | 423,724 | -9,540 | 0.02% | 6,178,122 |
| 2025-09-11 | 2025-09-09 | 14.633 | 433,264 | -34,345 | 0.02% | 6,339,928 |
| 2025-09-10 | 2025-09-08 | 14.581 | 467,609 | +21,942 | 0.02% | 6,817,989 |
| 2025-09-09 | 2025-09-05 | 14.339 | 445,667 | +7,633 | 0.02% | 6,390,618 |
| 2025-09-08 | 2025-09-04 | 14.256 | 438,034 | +4,770 | 0.02% | 6,244,433 |
| 2025-09-05 | 2025-09-03 | 14.413 | 433,264 | -4,293 | 0.02% | 6,244,557 |
| 2025-09-04 | 2025-09-02 | 14.528 | 437,557 | +41,499 | 0.02% | 6,356,882 |
| 2025-09-02 | 2025-08-29 | 14.203 | 396,058 | +9,540 | 0.01% | 5,625,283 |
| 2025-09-01 | 2025-08-28 | 15.272 | 386,518 | +106,372 | 0.01% | 5,903,038 |
| 2025-08-29 | 2025-08-27 | 15.073 | 280,146 | -6,678 | 0.01% | 4,222,694 |
| 2025-08-28 | 2025-08-26 | 15.388 | 286,824 | +95,402 | 0.01% | 4,413,548 |
| 2025-08-27 | 2025-08-25 | 15.314 | 191,422 | -2,862 | 0.01% | 2,931,490 |
| 2025-08-26 | 2025-08-22 | 15.209 | 194,284 | +3,339 | 0.01% | 2,954,954 |
| 2025-08-25 | 2025-08-21 | 15.230 | 190,945 | -7,156 | 0.01% | 2,908,173 |
| 2025-08-22 | 2025-08-20 | 15.199 | 198,101 | -3,339 | 0.01% | 3,010,932 |
| 2025-08-21 | 2025-08-19 | 15.042 | 201,440 | +18,127 | 0.01% | 3,030,009 |
| 2025-08-19 | 2025-08-15 | 15.157 | 183,313 | -954 | 0.01% | 2,778,484 |
| 2025-08-18 | 2025-08-14 | 15.325 | 184,267 | +6,201 | 0.01% | 2,823,848 |
| 2025-08-14 | 2025-08-12 | 15.472 | 178,066 | -41,023 | 0.01% | 2,754,950 |
| 2025-08-12 | 2025-08-08 | 15.409 | 219,089 | -5,724 | 0.01% | 3,375,858 |
| 2025-08-08 | 2025-08-06 | 15.209 | 224,813 | -6,678 | 0.01% | 3,419,284 |
| 2025-08-06 | 2025-08-04 | 14.979 | 231,491 | +10,494 | 0.01% | 3,467,469 |
| 2025-08-05 | 2025-08-01 | 14.989 | 220,997 | -17,649 | 0.01% | 3,312,598 |
| 2025-08-04 | 2025-07-31 | 15.052 | 238,646 | -7,834,344 | 0.01% | 3,592,154 |
| 2025-08-01 | 2025-07-30 | 15.430 | 8,072,990 | +2,385 | 0.29% | 124,562,848 |
| 2025-07-31 | 2025-07-29 | 15.576 | 8,070,605 | +954 | 0.29% | 125,710,400 |
| 2025-07-30 | 2025-07-28 | 15.702 | 8,069,651 | -42,930 | 0.29% | 126,710,578 |
| 2025-07-29 | 2025-07-25 | 16.163 | 8,112,581 | -14,788 | 0.30% | 131,126,275 |
| 2025-07-28 | 2025-07-24 | 15.828 | 8,127,369 | +2,385 | 0.30% | 128,639,171 |
| 2025-07-25 | 2025-07-23 | 15.492 | 8,124,984 | -9,540 | 0.30% | 125,876,093 |
| 2025-07-24 | 2025-07-22 | 15.451 | 8,134,524 | +97,309 | 0.30% | 125,682,825 |
| 2025-07-23 | 2025-07-21 | 14.843 | 8,037,215 | +9,064 | 0.29% | 119,293,051 |
| 2025-07-22 | 2025-07-18 | 14.486 | 8,028,151 | +477 | 0.29% | 116,297,367 |
| 2025-07-18 | 2025-07-16 | 14.780 | 8,027,674 | +8,586 | 0.29% | 118,646,559 |
| 2025-07-17 | 2025-07-15 | 14.675 | 8,019,088 | -954 | 0.29% | 117,679,095 |
| 2025-07-11 | 2025-07-09 | 14.193 | 8,020,042 | -19,558 | 0.29% | 113,826,036 |
| 2025-07-10 | 2025-07-08 | 14.151 | 8,039,600 | +2,862 | 0.29% | 113,766,531 |
| 2025-07-07 | 2025-07-03 | 14.570 | 8,036,738 | +954 | 0.29% | 117,095,692 |
| 2025-07-04 | 2025-07-02 | 14.381 | 8,035,784 | -2,385 | 0.29% | 115,565,625 |
| 2025-07-03 | 2025-06-30 | 14.298 | 8,038,169 | -26,235 | 0.29% | 114,925,872 |
| 2025-06-30 | 2025-06-26 | 14.088 | 8,064,404 | -31,959 | 0.29% | 113,610,338 |
| 2025-06-27 | 2025-06-25 | 14.088 | 8,096,363 | -18,126 | 0.29% | 114,060,572 |
| 2025-06-26 | 2025-06-24 | 14.528 | 8,114,489 | -8,587 | 0.30% | 117,888,302 |
| 2025-06-25 | 2025-06-23 | 14.591 | 8,123,076 | +19,081 | 0.30% | 118,523,934 |
| 2025-06-23 | 2025-06-19 | 14.298 | 8,103,995 | +137,854 | 0.29% | 115,867,021 |
| 2025-06-20 | 2025-06-18 | 14.612 | 7,966,141 | +1,908 | 0.29% | 116,401,096 |
| 2025-06-19 | 2025-06-17 | 14.696 | 7,964,233 | +5,247 | 0.29% | 117,041,068 |
| 2025-06-18 | 2025-06-16 | 14.570 | 7,958,986 | -5,724 | 0.29% | 115,962,841 |
| 2025-06-17 | 2025-06-13 | 14.780 | 7,964,710 | -8,586 | 0.29% | 117,715,970 |
| 2025-06-12 | 2025-06-10 | 14.130 | 7,973,296 | -4,770 | 0.29% | 112,661,125 |
| 2025-06-06 | 2025-06-04 | 14.067 | 7,978,066 | -9,540 | 0.29% | 112,226,766 |
| 2025-06-04 | 2025-06-02 | 14.067 | 7,987,606 | -41,499 | 0.29% | 112,360,964 |
| 2025-06-03 | 2025-05-30 | 14.193 | 8,029,105 | +2,385 | 0.29% | 113,954,665 |
| 2025-06-02 | 2025-05-29 | 16.744 | 8,026,720 | -12,403 | 0.29% | 134,401,808 |
| 2025-05-30 | 2025-05-28 | 16.722 | 8,039,123 | +615,930 | 0.28% | 134,427,090 |
| 2025-05-29 | 2025-05-27 | 16.495 | 7,423,193 | -8,374 | 0.28% | 122,443,518 |
| 2025-05-28 | 2025-05-26 | 16.744 | 7,431,567 | -248,141 | 0.28% | 124,436,388 |
| 2025-05-27 | 2025-05-23 | 16.948 | 7,679,708 | +261,804 | 0.29% | 130,159,522 |
| 2025-05-26 | 2025-05-22 | 16.858 | 7,417,904 | +40,989 | 0.28% | 125,049,125 |
| 2025-05-23 | 2025-05-21 | 16.903 | 7,376,915 | -3,966 | 0.28% | 124,692,889 |
| 2025-05-22 | 2025-05-20 | 16.608 | 7,380,881 | -38,786 | 0.28% | 122,582,908 |
| 2025-05-21 | 2025-05-19 | 16.291 | 7,419,667 | -427,966 | 0.28% | 120,870,270 |
| 2025-05-20 | 2025-05-16 | 15.996 | 7,847,633 | +290,012 | 0.30% | 125,527,372 |
| 2025-05-19 | 2025-05-15 | 15.905 | 7,557,621 | +36,582 | 0.29% | 120,202,573 |
| 2025-05-16 | 2025-05-14 | 15.837 | 7,521,039 | -1,577,434 | 0.29% | 119,108,814 |
| 2025-05-15 | 2025-05-13 | 15.315 | 9,098,473 | +441 | 0.35% | 139,342,282 |
| 2025-05-14 | 2025-05-12 | 15.315 | 9,098,032 | +1,666,024 | 0.35% | 139,335,528 |
| 2025-05-13 | 2025-05-09 | 14.112 | 7,432,008 | +8,815 | 0.28% | 104,883,504 |
| 2025-05-12 | 2025-05-08 | 13.840 | 7,423,193 | +881 | 0.28% | 102,738,027 |
| 2025-05-09 | 2025-05-07 | 13.976 | 7,422,312 | -7,492 | 0.28% | 103,736,252 |
| 2025-05-08 | 2025-05-06 | 13.817 | 7,429,804 | +100,931 | 0.28% | 102,660,951 |
| 2025-05-07 | 2025-05-02 | 13.817 | 7,328,873 | -3,526 | 0.28% | 101,266,342 |
| 2025-05-02 | 2025-04-29 | 13.250 | 7,332,399 | -2,204 | 0.28% | 97,155,988 |
| 2025-04-30 | 2025-04-28 | 13.228 | 7,334,603 | +1,322 | 0.28% | 97,018,778 |
| 2025-04-29 | 2025-04-25 | 13.023 | 7,333,281 | -36,141 | 0.26% | 95,503,845 |
| 2025-04-28 | 2025-04-24 | 12.842 | 7,369,422 | -202,303 | 0.26% | 94,636,897 |
| 2025-04-24 | 2025-04-22 | 12.660 | 7,571,725 | +5,289 | 0.27% | 95,860,495 |
| 2025-04-22 | 2025-04-16 | 12.887 | 7,566,436 | -3,967 | 0.27% | 97,510,264 |
| 2025-04-16 | 2025-04-14 | 13.205 | 7,570,403 | +254,752 | 0.27% | 99,966,070 |
| 2025-04-15 | 2025-04-11 | 12.728 | 7,315,651 | -68,756 | 0.26% | 93,116,464 |
| 2025-04-11 | 2025-04-09 | 11.730 | 7,384,407 | -91,235 | 0.26% | 86,619,726 |
| 2025-04-10 | 2025-04-08 | 11.571 | 7,475,642 | +1,322 | 0.27% | 86,502,629 |
| 2025-04-09 | 2025-04-07 | 11.299 | 7,474,320 | -7,052 | 0.26% | 84,452,336 |
| 2025-04-01 | 2025-03-28 | 13.886 | 7,481,372 | +14,545 | 0.27% | 103,882,719 |
| 2025-03-28 | 2025-03-26 | 13.817 | 7,466,827 | +50,245 | 0.26% | 103,172,515 |
| 2025-03-26 | 2025-03-24 | 14.271 | 7,416,582 | -14,104 | 0.26% | 105,843,717 |
| 2025-03-21 | 2025-03-19 | 13.636 | 7,430,686 | +19,834 | 0.26% | 101,324,394 |
| 2025-03-20 | 2025-03-18 | 13.613 | 7,410,852 | +12,781 | 0.26% | 100,885,796 |
| 2025-03-19 | 2025-03-17 | 13.636 | 7,398,071 | +1,763 | 0.26% | 100,879,658 |
| 2025-03-18 | 2025-03-14 | 13.477 | 7,396,308 | -87,268 | 0.26% | 99,680,927 |
| 2025-03-17 | 2025-03-13 | 13.409 | 7,483,576 | -87,267 | 0.27% | 100,347,669 |
| 2025-03-14 | 2025-03-12 | 13.704 | 7,570,843 | +3,526 | 0.27% | 103,750,886 |
| 2025-03-13 | 2025-03-11 | 13.659 | 7,567,317 | -3,526 | 0.27% | 103,359,180 |
| 2025-03-12 | 2025-03-10 | 13.500 | 7,570,843 | -79,335 | 0.27% | 102,204,929 |
| 2025-03-10 | 2025-03-06 | 13.273 | 7,650,178 | -441 | 0.27% | 101,540,206 |
| 2025-03-05 | 2025-03-03 | 12.933 | 7,650,619 | +152,499 | 0.27% | 98,942,315 |
| 2025-03-04 | 2025-02-28 | 12.955 | 7,498,120 | +3,526 | 0.27% | 97,140,231 |
| 2025-02-27 | 2025-02-25 | 13.069 | 7,494,594 | -5,289 | 0.27% | 97,944,765 |
| 2025-02-26 | 2025-02-24 | 13.250 | 7,499,883 | -11,019 | 0.27% | 99,375,190 |
| 2025-02-25 | 2025-02-21 | 13.886 | 7,510,902 | +2,645 | 0.27% | 104,292,758 |
| 2025-02-24 | 2025-02-20 | 13.976 | 7,508,257 | -9,256 | 0.27% | 104,937,443 |
| 2025-02-21 | 2025-02-19 | 14.203 | 7,517,513 | -48,482 | 0.27% | 106,772,437 |
| 2025-02-19 | 2025-02-17 | 14.385 | 7,565,995 | -2,645 | 0.27% | 108,834,339 |
| 2025-02-18 | 2025-02-14 | 14.249 | 7,568,640 | -3,526 | 0.27% | 107,842,048 |
| 2025-02-17 | 2025-02-13 | 13.840 | 7,572,166 | +6,612 | 0.27% | 104,799,834 |
| 2025-02-14 | 2025-02-12 | 14.067 | 7,565,554 | -5,289 | 0.27% | 106,424,853 |
| 2025-02-13 | 2025-02-11 | 13.908 | 7,570,843 | -2,645 | 0.27% | 105,296,843 |
| 2025-02-10 | 2025-02-06 | 13.500 | 7,573,488 | -11,900 | 0.27% | 102,240,636 |
| 2025-02-06 | 2025-02-04 | 12.978 | 7,585,388 | -17,630 | 0.27% | 98,442,915 |
| 2025-02-04 | 2025-01-28 | 13.273 | 7,603,018 | +11,019 | 0.27% | 100,914,255 |
| 2025-02-03 | 2025-01-24 | 13.318 | 7,591,999 | +33,056 | 0.27% | 101,112,507 |
| 2025-01-27 | 2025-01-23 | 13.341 | 7,558,943 | +8,815 | 0.27% | 100,843,760 |
| 2025-01-23 | 2025-01-21 | 13.137 | 7,550,128 | +8,815 | 0.27% | 99,184,433 |
| 2025-01-22 | 2025-01-20 | 13.137 | 7,541,313 | +881 | 0.27% | 99,068,632 |
| 2025-01-21 | 2025-01-17 | 13.296 | 7,540,432 | -51,127 | 0.27% | 100,254,639 |
| 2025-01-17 | 2025-01-15 | 13.500 | 7,591,559 | +42,753 | 0.27% | 102,484,591 |
| 2025-01-15 | 2025-01-13 | 13.409 | 7,548,806 | +22,919 | 0.27% | 101,222,342 |
| 2025-01-13 | 2025-01-09 | 13.182 | 7,525,887 | -11,019 | 0.27% | 99,207,490 |
| 2025-01-09 | 2025-01-07 | 13.908 | 7,536,906 | +1,763 | 0.27% | 104,824,840 |
| 2025-01-07 | 2025-01-03 | 14.498 | 7,535,143 | +441 | 0.27% | 109,245,358 |
| 2025-01-03 | 2024-12-31 | 14.521 | 7,534,702 | -743,981 | 0.27% | 109,409,917 |
| 2024-12-30 | 2024-12-24 | 14.407 | 8,278,683 | -209,355 | 0.29% | 119,273,953 |
| 2024-12-27 | 2024-12-20 | 13.545 | 8,488,038 | -4,407 | 0.30% | 114,972,052 |
| 2024-12-19 | 2024-12-17 | 14.180 | 8,492,445 | -882 | 0.30% | 120,426,869 |
| 2024-12-18 | 2024-12-16 | 14.158 | 8,493,327 | +441 | 0.30% | 120,246,673 |
| 2024-12-17 | 2024-12-13 | 13.840 | 8,492,886 | -881,494 | 0.30% | 117,542,728 |
| 2024-12-16 | 2024-12-12 | 13.545 | 9,374,380 | +171,891 | 0.33% | 126,977,719 |
| 2024-12-12 | 2024-12-10 | 13.069 | 9,202,489 | -3,526 | 0.33% | 120,264,770 |
| 2024-12-11 | 2024-12-09 | 13.205 | 9,206,015 | -3,526 | 0.33% | 121,564,089 |
| 2024-12-04 | 2024-12-02 | 12.638 | 9,209,541 | +13,223 | 0.33% | 116,386,824 |
| 2024-11-29 | 2024-11-27 | 12.547 | 9,196,318 | +2,203 | 0.33% | 115,385,104 |
| 2024-11-28 | 2024-11-26 | 12.524 | 9,194,115 | +3,526 | 0.33% | 115,148,861 |
| 2024-11-27 | 2024-11-25 | 13.069 | 9,190,589 | -8,374 | 0.33% | 120,109,252 |
| 2024-11-26 | 2024-11-22 | 13.159 | 9,198,963 | +3,526 | 0.33% | 121,053,542 |
| 2024-11-25 | 2024-11-21 | 13.591 | 9,195,437 | -10,578 | 0.33% | 124,971,169 |
| 2024-11-22 | 2024-11-20 | 13.591 | 9,206,015 | +6,171 | 0.33% | 125,114,930 |
| 2024-11-20 | 2024-11-18 | 13.681 | 9,199,844 | +147,650 | 0.33% | 125,865,994 |
| 2024-11-15 | 2024-11-13 | 13.250 | 9,052,194 | -7,934 | 0.32% | 119,943,671 |
| 2024-11-14 | 2024-11-12 | 13.069 | 9,060,128 | +3,526 | 0.32% | 118,404,294 |
| 2024-11-13 | 2024-11-11 | 13.545 | 9,056,602 | -24,681 | 0.32% | 122,673,357 |
| 2024-11-08 | 2024-11-06 | 13.840 | 9,081,283 | +5,729 | 0.32% | 125,686,224 |
| 2024-11-04 | 2024-10-31 | 13.091 | 9,075,554 | -88,149 | 0.32% | 118,811,805 |
| 2024-10-24 | 2024-10-22 | 13.591 | 9,163,703 | +24,682 | 0.32% | 124,539,886 |
| 2024-10-23 | 2024-10-21 | 13.228 | 9,139,021 | +880,171 | 0.32% | 120,886,795 |
| 2024-10-17 | 2024-10-15 | 13.114 | 8,258,850 | -22,918 | 0.29% | 108,307,380 |
| 2024-10-10 | 2024-10-08 | 13.954 | 8,281,768 | +3,557,709 | 0.29% | 115,560,340 |
| 2024-10-09 | 2024-10-07 | 15.129 | 4,724,059 | +16,749 | 0.17% | 71,468,244 |
| 2024-10-08 | 2024-10-04 | 14.464 | 4,707,310 | +1,009,455 | 0.17% | 68,084,533 |
| 2024-10-04 | 2024-10-02 | 15.746 | 3,697,855 | +842,115 | 0.14% | 58,226,646 |
| 2024-10-03 | 2024-09-30 | 15.485 | 2,855,740 | -2,947 | 0.11% | 44,220,600 |
| 2024-09-27 | 2024-09-25 | 14.250 | 2,858,687 | -2,616,874 | 0.11% | 40,735,798 |
| 2024-09-24 | 2024-09-20 | 13.347 | 5,475,561 | +277,898 | 0.20% | 73,084,168 |
| 2024-09-23 | 2024-09-19 | 12.967 | 5,197,663 | +1,155,804 | 0.19% | 67,399,881 |
| 2024-09-17 | 2024-09-13 | 12.184 | 4,041,859 | +477,479 | 0.15% | 49,244,405 |
| 2024-09-16 | 2024-09-12 | 11.744 | 3,564,380 | +701,903 | 0.13% | 41,860,910 |
| 2024-09-13 | 2024-09-11 | 11.400 | 2,862,477 | -169,265 | 0.11% | 32,631,844 |
| 2024-09-12 | 2024-09-10 | 11.554 | 3,031,742 | +169,265 | 0.11% | 35,029,461 |
| 2024-09-10 | 2024-09-05 | 12.017 | 2,862,477 | -817,273 | 0.11% | 34,399,402 |
| 2024-09-09 | 2024-09-04 | 12.397 | 3,679,750 | +817,273 | 0.14% | 45,619,150 |
| 2024-08-30 | 2024-08-28 | 12.801 | 2,862,477 | +61,054 | 0.11% | 36,642,841 |
| 2024-08-21 | 2024-08-19 | 12.849 | 2,801,423 | -21,053 | 0.10% | 35,994,349 |
| 2024-08-20 | 2024-08-16 | 13.086 | 2,822,476 | -474,953 | 0.10% | 36,935,180 |
| 2024-08-19 | 2024-08-15 | 12.730 | 3,297,429 | +16,842 | 0.12% | 41,975,764 |
| 2024-08-15 | 2024-08-13 | 12.825 | 3,280,587 | +4,211 | 0.12% | 42,073,020 |
| 2024-08-07 | 2024-08-05 | 12.706 | 3,276,376 | +474,953 | 0.12% | 41,629,950 |
| 2024-08-02 | 2024-07-31 | 13.229 | 2,801,423 | -864,432 | 0.10% | 37,058,877 |
| 2024-07-30 | 2024-07-26 | 12.754 | 3,665,855 | -6,737 | 0.14% | 46,752,833 |
| 2024-07-25 | 2024-07-23 | 12.825 | 3,672,592 | +421,479 | 0.14% | 47,100,423 |
| 2024-07-19 | 2024-07-17 | 13.110 | 3,251,113 | -40,000 | 0.12% | 42,621,577 |
| 2024-07-16 | 2024-07-12 | 13.656 | 3,291,113 | +50,105 | 0.12% | 44,943,719 |
| 2024-07-10 | 2024-07-08 | 14.701 | 3,241,008 | -1,919,181 | 0.12% | 47,646,293 |
| 2024-07-09 | 2024-07-05 | 15.984 | 5,160,189 | +218,950 | 0.19% | 82,478,175 |
| 2024-07-08 | 2024-07-04 | 16.482 | 4,941,239 | -234,108 | 0.18% | 81,442,988 |
| 2024-07-05 | 2024-07-03 | 16.506 | 5,175,347 | +16,843 | 0.19% | 85,424,540 |
| 2024-07-03 | 2024-06-28 | 16.221 | 5,158,504 | +1,684 | 0.19% | 83,676,372 |
| 2024-07-02 | 2024-06-27 | 15.865 | 5,156,820 | -11,790 | 0.19% | 81,811,961 |
| 2024-06-24 | 2024-06-20 | 17.337 | 5,168,610 | +449,690 | 0.19% | 89,609,694 |
| 2024-06-20 | 2024-06-18 | 16.530 | 4,718,920 | -58,948 | 0.18% | 78,002,805 |
| 2024-06-19 | 2024-06-17 | 15.675 | 4,777,868 | +244,213 | 0.18% | 74,892,176 |
| 2024-06-18 | 2024-06-14 | 16.055 | 4,533,655 | -37,053 | 0.17% | 72,786,952 |
| 2024-06-17 | 2024-06-13 | 15.604 | 4,570,708 | +84,212 | 0.17% | 71,319,324 |
| 2024-06-14 | 2024-06-12 | 15.627 | 4,486,496 | -82,528 | 0.17% | 70,111,869 |
| 2024-06-13 | 2024-06-11 | 15.556 | 4,569,024 | -74,948 | 0.17% | 71,076,021 |
| 2024-06-12 | 2024-06-07 | 17.860 | 4,643,972 | +24,421 | 0.17% | 82,940,338 |
| 2024-06-11 | 2024-06-06 | 17.337 | 4,619,551 | +73,265 | 0.17% | 80,090,498 |
| 2024-06-07 | 2024-06-05 | 16.625 | 4,546,286 | +83,790 | 0.17% | 75,581,092 |
| 2024-06-06 | 2024-06-04 | 16.720 | 4,462,496 | +7,158 | 0.17% | 74,612,032 |
| 2024-05-31 | 2024-05-29 | 16.564 | 4,455,338 | +84,125 | 0.17% | 73,796,867 |
| 2024-05-30 | 2024-05-28 | 16.467 | 4,371,213 | -33,036 | 0.17% | 71,980,034 |
| 2024-05-29 | 2024-05-27 | 15.958 | 4,404,249 | +15,279 | 0.17% | 70,284,319 |
| 2024-05-28 | 2024-05-24 | 15.208 | 4,388,970 | +82,590 | 0.17% | 66,745,720 |
| 2024-05-23 | 2024-05-21 | 15.232 | 4,306,380 | +82,590 | 0.16% | 65,594,007 |
| 2024-05-20 | 2024-05-16 | 15.183 | 4,223,790 | +6,607 | 0.16% | 64,131,445 |
| 2024-05-16 | 2024-05-13 | 14.965 | 4,217,183 | -8,259 | 0.16% | 63,112,021 |
| 2024-05-14 | 2024-05-10 | 14.166 | 4,225,442 | +37,992 | 0.16% | 59,858,961 |
| 2024-05-10 | 2024-05-08 | 12.931 | 4,187,450 | +473,242 | 0.16% | 54,149,201 |
| 2024-05-09 | 2024-05-07 | 12.834 | 3,714,208 | +942,768 | 0.14% | 47,669,792 |
| 2024-05-02 | 2024-04-29 | 11.539 | 2,771,440 | -11,563 | 0.10% | 31,979,344 |
| 2024-04-29 | 2024-04-25 | 11.394 | 2,783,003 | -37,991 | 0.11% | 31,708,410 |
| 2024-04-26 | 2024-04-24 | 11.200 | 2,820,994 | -5,369 | 0.11% | 31,594,760 |
| 2024-04-25 | 2024-04-23 | 11.067 | 2,826,363 | -18,995 | 0.11% | 31,278,456 |
| 2024-04-24 | 2024-04-22 | 11.030 | 2,845,358 | -29,320 | 0.11% | 31,385,313 |
| 2024-04-23 | 2024-04-19 | 10.776 | 2,874,678 | -28,081 | 0.11% | 30,977,786 |
| 2024-04-22 | 2024-04-18 | 10.461 | 2,902,759 | -8,259 | 0.11% | 30,366,581 |
| 2024-04-19 | 2024-04-17 | 10.461 | 2,911,018 | -9,085 | 0.11% | 30,452,980 |
| 2024-04-18 | 2024-04-16 | 10.340 | 2,920,103 | -6,194 | 0.11% | 30,194,456 |
| 2024-04-17 | 2024-04-15 | 10.522 | 2,926,297 | -2,477 | 0.11% | 30,789,976 |
| 2024-04-12 | 2024-04-10 | 10.534 | 2,928,774 | -39,644 | 0.11% | 30,851,500 |
| 2024-04-10 | 2024-04-08 | 10.437 | 2,968,418 | -994,799 | 0.11% | 30,981,575 |
| 2024-04-09 | 2024-04-05 | 10.292 | 3,963,217 | +127,189 | 0.15% | 40,788,520 |
| 2024-04-05 | 2024-04-02 | 10.219 | 3,836,028 | +13,214 | 0.15% | 39,200,841 |
| 2024-04-03 | 2024-03-28 | 9.965 | 3,822,814 | +637,597 | 0.14% | 38,093,789 |
| 2024-03-27 | 2024-03-25 | 9.698 | 3,185,217 | +58,226 | 0.12% | 30,891,764 |
| 2024-03-20 | 2024-03-18 | 10.316 | 3,126,991 | -205,650 | 0.12% | 32,257,997 |
| 2024-03-13 | 2024-03-11 | 10.498 | 3,332,641 | +61,530 | 0.13% | 34,984,752 |
| 2024-03-12 | 2024-03-08 | 10.510 | 3,271,111 | +282,046 | 0.12% | 34,378,441 |
| 2024-03-11 | 2024-03-07 | 10.231 | 2,989,065 | -49,555 | 0.11% | 30,581,814 |
| 2024-03-08 | 2024-03-06 | 10.231 | 3,038,620 | +41,296 | 0.11% | 31,088,822 |
| 2024-02-27 | 2024-02-23 | 10.643 | 2,997,324 | +9,910 | 0.11% | 31,900,224 |
| 2024-02-23 | 2024-02-21 | 10.328 | 2,987,414 | +74,332 | 0.11% | 30,854,294 |
| 2024-02-15 | 2024-02-09 | 9.335 | 2,913,082 | -159,400 | 0.11% | 27,194,323 |
| 2024-02-01 | 2024-01-30 | 10.025 | 3,072,482 | -29,732 | 0.11% | 30,802,847 |
| 2024-01-31 | 2024-01-29 | 10.219 | 3,102,214 | +21,226 | 0.11% | 31,701,906 |
| 2024-01-29 | 2024-01-25 | 10.146 | 3,080,988 | -4,956 | 0.11% | 31,261,168 |
| 2024-01-22 | 2024-01-18 | 9.541 | 3,085,944 | -34,440 | 0.11% | 29,443,228 |
| 2024-01-16 | 2024-01-12 | 9.529 | 3,120,384 | +49,554 | 0.11% | 29,734,042 |
| 2024-01-11 | 2024-01-09 | 9.711 | 3,070,830 | +17,344 | 0.11% | 29,819,566 |
| 2024-01-10 | 2024-01-08 | 9.977 | 3,053,486 | +9,911 | 0.11% | 30,464,518 |
| 2024-01-08 | 2024-01-04 | 10.025 | 3,043,575 | +43,773 | 0.11% | 30,513,043 |
| 2024-01-05 | 2024-01-03 | 9.626 | 2,999,802 | +247,771 | 0.11% | 28,875,591 |
| 2024-01-02 | 2023-12-28 | 9.468 | 2,752,031 | +16,518 | 0.10% | 26,057,410 |
| 2023-12-29 | 2023-12-27 | 9.468 | 2,735,513 | -4,130 | 0.10% | 25,901,010 |
| 2023-12-28 | 2023-12-22 | 9.759 | 2,739,643 | -3,303 | 0.10% | 26,736,231 |
| 2023-12-27 | 2023-12-21 | 9.614 | 2,742,946 | -66,073 | 0.10% | 26,369,927 |
| 2023-12-22 | 2023-12-20 | 9.214 | 2,809,019 | +66,073 | 0.10% | 25,882,755 |
| 2023-12-21 | 2023-12-19 | 9.238 | 2,742,946 | -247,771 | 0.10% | 25,340,371 |
| 2023-12-20 | 2023-12-18 | 9.347 | 2,990,717 | +243,641 | 0.11% | 27,955,276 |
| 2023-12-19 | 2023-12-15 | 8.694 | 2,747,076 | -16,518 | 0.10% | 23,881,758 |
| 2023-12-18 | 2023-12-14 | 8.512 | 2,763,594 | +8,259 | 0.10% | 23,523,435 |
| 2023-11-30 | 2023-11-28 | 8.669 | 2,755,335 | -706,973 | 0.10% | 23,886,835 |
| 2023-11-29 | 2023-11-27 | 8.694 | 3,462,308 | -568,221 | 0.13% | 30,099,641 |
| 2023-11-23 | 2023-11-21 | 8.899 | 4,030,529 | -247,770 | 0.15% | 35,869,107 |
| 2023-11-21 | 2023-11-17 | 10.144 | 4,278,299 | +256,029 | 0.16% | 43,397,273 |
| 2023-11-20 | 2023-11-16 | 10.378 | 4,022,270 | +49,160 | 0.15% | 41,744,186 |
| 2023-11-17 | 2023-11-15 | 10.404 | 3,973,110 | +222,426 | 0.16% | 41,337,594 |
| 2023-11-15 | 2023-11-13 | 10.131 | 3,750,684 | +13,806 | 0.15% | 37,996,466 |
| 2023-11-09 | 2023-11-07 | 9.974 | 3,736,878 | -619,726 | 0.15% | 37,271,946 |
| 2023-11-08 | 2023-11-06 | 10.000 | 4,356,604 | -230,096 | 0.17% | 43,566,750 |
| 2023-11-02 | 2023-10-31 | 10.365 | 4,586,700 | -1,189,598 | 0.18% | 47,542,189 |
| 2023-10-30 | 2023-10-26 | 10.118 | 5,776,298 | -714,065 | 0.22% | 58,441,725 |
| 2023-10-27 | 2023-10-25 | 10.183 | 6,490,363 | -1,150,482 | 0.25% | 66,089,389 |
| 2023-10-26 | 2023-10-24 | 9.883 | 7,640,845 | -39,116 | 0.30% | 75,513,102 |
| 2023-10-25 | 2023-10-20 | 10.039 | 7,679,961 | -1,150,481 | 0.30% | 77,101,256 |
| 2023-10-20 | 2023-10-18 | 10.196 | 8,830,442 | -7,670 | 0.34% | 90,032,831 |
| 2023-10-11 | 2023-10-09 | 10.235 | 8,838,112 | +2,300,962 | 0.34% | 90,456,727 |
| 2023-10-06 | 2023-10-04 | 9.987 | 6,537,150 | +384 | 0.25% | 65,287,334 |
| 2023-09-25 | 2023-09-21 | 10.717 | 6,536,766 | -2,587,816 | 0.25% | 70,056,183 |
| 2023-09-20 | 2023-09-18 | 10.600 | 9,124,582 | +16,490 | 0.35% | 96,719,766 |
| 2023-09-06 | 2023-09-04 | 10.470 | 9,108,092 | -62,893 | 0.35% | 95,357,458 |
| 2023-09-04 | 2023-08-30 | 10.483 | 9,170,985 | -23,009 | 0.36% | 96,135,490 |
| 2023-08-31 | 2023-08-29 | 10.039 | 9,193,994 | +522,318 | 0.36% | 92,301,053 |
| 2023-08-30 | 2023-08-28 | 9.883 | 8,671,676 | +1,088,356 | 0.34% | 85,700,620 |
| 2023-08-28 | 2023-08-24 | 9.961 | 7,583,320 | +7,669 | 0.29% | 75,537,821 |
| 2023-08-23 | 2023-08-21 | 9.570 | 7,575,651 | -659,609 | 0.29% | 72,498,285 |
| 2023-08-11 | 2023-08-09 | 10.365 | 8,235,260 | -41,444,170 | 0.32% | 85,360,344 |
| 2023-08-08 | 2023-08-04 | 10.378 | 49,679,430 | -230,096 | 1.93% | 515,586,319 |
| 2023-08-04 | 2023-08-02 | 10.535 | 49,909,526 | +61,359 | 1.94% | 525,782,975 |
| 2023-08-03 | 2023-08-01 | 10.574 | 49,848,167 | +23,010 | 1.94% | 527,086,339 |
| 2023-08-02 | 2023-07-31 | 10.730 | 49,825,157 | +15,340 | 1.94% | 534,638,493 |
| 2023-07-28 | 2023-07-26 | 10.391 | 49,809,817 | -865,546 | 1.94% | 517,588,932 |
| 2023-07-27 | 2023-07-25 | 10.443 | 50,675,363 | +181,960 | 1.97% | 529,225,909 |
| 2023-07-24 | 2023-07-20 | 10.548 | 50,493,403 | +1,178,860 | 1.96% | 532,592,290 |
| 2023-07-21 | 2023-07-19 | 10.600 | 49,314,543 | +4,736,148 | 1.92% | 522,729,815 |
| 2023-07-20 | 2023-07-18 | 10.391 | 44,578,395 | +1,570,790 | 1.73% | 463,227,637 |
| 2023-07-03 | 2023-06-29 | 9.088 | 43,007,605 | +23,010 | 1.67% | 390,831,671 |
| 2023-06-29 | 2023-06-27 | 9.361 | 42,984,595 | +15,340 | 1.67% | 402,391,684 |
| 2023-06-19 | 2023-06-15 | 9.270 | 42,969,255 | +38,349 | 1.67% | 398,326,443 |
| 2023-06-13 | 2023-06-09 | 9.505 | 42,930,906 | -110,446 | 1.67% | 408,046,160 |
| 2023-06-12 | 2023-06-08 | 9.687 | 43,041,352 | +64,273 | 1.67% | 416,952,355 |
| 2023-06-09 | 2023-06-07 | 9.348 | 42,977,079 | +65,961 | 1.67% | 401,760,988 |
| 2023-06-02 | 2023-05-31 | 8.996 | 42,911,118 | -1,329,189 | 1.67% | 386,038,512 |
| 2023-06-01 | 2023-05-30 | 9.453 | 44,240,307 | -3,007,159 | 1.72% | 418,184,423 |
| 2023-05-31 | 2023-05-29 | 13.910 | 47,247,466 | -1,081,452 | 1.84% | 657,224,374 |
| 2023-05-30 | 2023-05-25 | 14.258 | 48,328,918 | +8,511,553 | 1.88% | 689,093,461 |
| 2023-05-29 | 2023-05-24 | 14.480 | 39,817,365 | +481,514 | 1.88% | 576,553,849 |
| 2023-05-18 | 2023-05-16 | 15.113 | 39,335,851 | -6,951 | 1.86% | 594,481,285 |
| 2023-05-12 | 2023-05-10 | 15.303 | 39,342,802 | -382,937 | 1.86% | 602,057,577 |
| 2023-05-11 | 2023-05-09 | 15.176 | 39,725,739 | -605,051 | 1.87% | 602,888,302 |
| 2023-05-10 | 2023-05-08 | 14.955 | 40,330,790 | -164,296 | 1.90% | 603,135,377 |
| 2023-05-09 | 2023-05-05 | 14.274 | 40,495,086 | -474,563 | 1.91% | 578,036,321 |
| 2023-05-08 | 2023-05-04 | 14.338 | 40,969,649 | -632,098 | 1.93% | 587,403,739 |
| 2023-05-03 | 2023-04-28 | 14.369 | 41,601,747 | +22,433 | 1.96% | 597,783,168 |
| 2023-04-26 | 2023-04-24 | 15.097 | 41,579,314 | -19,905 | 1.96% | 627,728,663 |
| 2023-04-21 | 2023-04-19 | 15.461 | 41,599,219 | -6,319 | 1.96% | 643,170,337 |
| 2023-04-20 | 2023-04-18 | 15.350 | 41,605,538 | -252,763 | 1.96% | 638,659,155 |
| 2023-04-18 | 2023-04-14 | 14.844 | 41,858,301 | -55,924 | 1.97% | 621,341,985 |
| 2023-04-17 | 2023-04-13 | 14.527 | 41,914,225 | +1,571,871 | 1.98% | 608,906,187 |
| 2023-04-13 | 2023-04-11 | 13.847 | 40,342,354 | +3,791 | 1.90% | 558,618,809 |
| 2023-04-12 | 2023-04-06 | 13.625 | 40,338,563 | +14,850 | 1.90% | 549,629,254 |
| 2023-04-11 | 2023-04-04 | 13.483 | 40,323,713 | +37,283 | 1.90% | 543,683,778 |
| 2023-04-06 | 2023-04-03 | 13.467 | 40,286,430 | -2,845,481 | 1.90% | 542,543,556 |
| 2023-03-28 | 2023-03-24 | 14.559 | 43,131,911 | -327,645 | 2.03% | 627,961,175 |
| 2023-03-27 | 2023-03-23 | 14.638 | 43,459,556 | +189,573 | 2.05% | 636,170,144 |
| 2023-03-24 | 2023-03-22 | 13.768 | 43,269,983 | +1,394,620 | 2.04% | 595,733,802 |
| 2023-03-23 | 2023-03-21 | 13.958 | 41,875,363 | +831,275 | 1.98% | 584,485,088 |
| 2023-03-22 | 2023-03-20 | 13.879 | 41,044,088 | +2,258,439 | 1.94% | 569,634,742 |
| 2023-03-21 | 2023-03-17 | 14.116 | 38,785,649 | +1,686,562 | 1.83% | 547,497,553 |
| 2023-03-20 | 2023-03-16 | 13.641 | 37,099,087 | +221,167 | 1.75% | 506,077,178 |
| 2023-03-17 | 2023-03-15 | 13.989 | 36,877,920 | -398,417 | 1.74% | 515,899,312 |
| 2023-03-16 | 2023-03-14 | 13.103 | 37,276,337 | -40,443 | 1.76% | 488,438,436 |
| 2023-03-15 | 2023-03-13 | 13.546 | 37,316,780 | +5,372 | 1.76% | 505,503,530 |
| 2023-03-14 | 2023-03-10 | 13.515 | 37,311,408 | -9,163 | 1.76% | 504,249,846 |
| 2023-03-13 | 2023-03-09 | 13.815 | 37,320,571 | +1,447,385 | 1.76% | 515,595,109 |
| 2023-03-06 | 2023-03-02 | 14.005 | 35,873,186 | +215,480 | 1.69% | 502,411,400 |
| 2023-02-17 | 2023-02-15 | 13.166 | 35,657,706 | -202,842 | 1.68% | 469,486,373 |
| 2023-02-16 | 2023-02-14 | 13.341 | 35,860,548 | -167,171 | 1.69% | 478,399,549 |
| 2023-02-13 | 2023-02-09 | 13.689 | 36,027,719 | -380,409 | 1.70% | 493,172,827 |
| 2023-02-10 | 2023-02-08 | 13.625 | 36,408,128 | -35,703 | 1.72% | 496,075,486 |
| 2023-02-07 | 2023-02-03 | 13.420 | 36,443,831 | +154,186 | 1.72% | 489,064,502 |
| 2023-02-06 | 2023-02-02 | 13.483 | 36,289,645 | +56,556 | 1.71% | 489,292,524 |
| 2023-02-03 | 2023-02-01 | 13.625 | 36,233,089 | +226,539 | 1.71% | 493,690,508 |
| 2023-01-26 | 2023-01-19 | 12.581 | 36,006,550 | +6,003 | 1.70% | 452,996,561 |
| 2023-01-13 | 2023-01-11 | 12.549 | 36,000,547 | -15,166 | 1.70% | 451,781,614 |
| 2023-01-10 | 2023-01-06 | 12.359 | 36,015,713 | +15,166 | 1.70% | 445,132,512 |
| 2023-01-09 | 2023-01-05 | 12.375 | 36,000,547 | +113,743 | 1.70% | 445,514,782 |
| 2023-01-06 | 2023-01-04 | 12.518 | 35,886,804 | +36,019 | 1.69% | 449,218,395 |
| 2022-12-28 | 2022-12-22 | 12.850 | 35,850,785 | -227,487 | 1.69% | 460,681,704 |
| 2022-12-23 | 2022-12-21 | 12.708 | 36,078,272 | -796,836 | 1.70% | 458,466,428 |
| 2022-12-14 | 2022-12-12 | 13.072 | 36,875,108 | -631,907 | 1.74% | 482,013,957 |
| 2022-12-09 | 2022-12-07 | 12.834 | 37,507,015 | -227,487 | 1.77% | 481,370,666 |
| 2022-12-07 | 2022-12-05 | 13.246 | 37,734,502 | +1,340,276 | 1.78% | 499,816,221 |
| 2022-12-05 | 2022-12-01 | 12.897 | 36,394,226 | +6,319 | 1.72% | 469,392,733 |
| 2022-11-28 | 2022-11-24 | 20.062 | 36,387,907 | +63,191 | 1.72% | 730,030,284 |
| 2022-11-25 | 2022-11-23 | 20.185 | 36,324,716 | +8,584,293 | 1.71% | 733,215,243 |
| 2022-11-16 | 2022-11-14 | 20.042 | 27,740,423 | -568,767 | 1.69% | 555,973,893 |
| 2022-11-15 | 2022-11-11 | 19.838 | 28,309,190 | +125,060 | 1.72% | 561,589,509 |
| 2022-11-11 | 2022-11-09 | 19.307 | 28,184,130 | +4,895 | 1.72% | 544,137,622 |
| 2022-11-08 | 2022-11-04 | 17.938 | 28,179,235 | +354,867 | 1.72% | 505,470,748 |
| 2022-11-02 | 2022-10-31 | 17.304 | 27,824,368 | +49,192 | 1.69% | 481,483,082 |
| 2022-10-31 | 2022-10-27 | 18.408 | 27,775,176 | +2,350 | 1.69% | 511,274,253 |
| 2022-10-28 | 2022-10-26 | 18.448 | 27,772,826 | +43,563 | 1.69% | 512,365,804 |
| 2022-10-27 | 2022-10-25 | 18.448 | 27,729,263 | -445,420 | 1.69% | 511,562,133 |
| 2022-10-26 | 2022-10-24 | 17.917 | 28,174,683 | +1,469 | 1.72% | 504,813,481 |
| 2022-10-24 | 2022-10-20 | 18.142 | 28,173,214 | +246,449 | 1.72% | 511,118,585 |
| 2022-10-21 | 2022-10-19 | 18.571 | 27,926,765 | +23,739 | 1.70% | 518,629,035 |
| 2022-10-19 | 2022-10-17 | 18.591 | 27,903,026 | +25,208 | 1.70% | 518,758,241 |
| 2022-10-18 | 2022-10-14 | 18.653 | 27,877,818 | +75,378 | 1.70% | 519,998,234 |
| 2022-10-14 | 2022-10-12 | 18.469 | 27,802,440 | +32,820 | 1.69% | 513,480,145 |
| 2022-10-13 | 2022-10-11 | 18.591 | 27,769,620 | -354,867 | 1.69% | 516,278,027 |
| 2022-10-07 | 2022-10-05 | 19.490 | 28,124,487 | +354,867 | 1.71% | 548,157,420 |
| 2022-10-05 | 2022-09-30 | 18.816 | 27,769,620 | -68,526 | 1.69% | 522,518,751 |
| 2022-09-30 | 2022-09-28 | 18.285 | 27,838,146 | -265,049 | 1.70% | 509,020,949 |
| 2022-09-28 | 2022-09-26 | 18.203 | 28,103,195 | +23,005 | 1.71% | 511,570,760 |
| 2022-09-23 | 2022-09-21 | 20.042 | 28,080,190 | -53,842 | 1.71% | 562,783,508 |
| 2022-09-22 | 2022-09-20 | 19.838 | 28,134,032 | +232,499 | 1.71% | 558,114,775 |
| 2022-09-20 | 2022-09-16 | 20.226 | 27,901,533 | -195,789 | 1.70% | 564,333,164 |
| 2022-09-19 | 2022-09-15 | 20.757 | 28,097,322 | -45,031 | 1.71% | 583,218,040 |
| 2022-09-16 | 2022-09-14 | 21.207 | 28,142,353 | +183,307 | 1.71% | 596,801,729 |
| 2022-09-14 | 2022-09-09 | 20.839 | 27,959,046 | -217,325 | 1.70% | 582,632,670 |
| 2022-09-13 | 2022-09-08 | 20.634 | 28,176,371 | -4,895 | 1.72% | 581,404,975 |
| 2022-09-08 | 2022-09-06 | 21.288 | 28,181,266 | +254,036 | 1.72% | 599,929,932 |
| 2022-09-07 | 2022-09-05 | 21.493 | 27,927,230 | -650,508 | 1.70% | 600,227,535 |
| 2022-09-06 | 2022-09-02 | 21.738 | 28,577,738 | -244,247 | 1.74% | 621,214,796 |
| 2022-09-05 | 2022-09-01 | 22.678 | 28,821,985 | +254,526 | 1.76% | 653,610,739 |
| 2022-09-02 | 2022-08-31 | 24.067 | 28,567,459 | +29,368 | 1.74% | 687,526,142 |
| 2022-09-01 | 2022-08-30 | 24.435 | 28,538,091 | -36,711 | 1.74% | 697,314,042 |
| 2022-08-29 | 2022-08-25 | 23.781 | 28,574,802 | +162,016 | 1.74% | 679,529,825 |
| 2022-08-26 | 2022-08-24 | 22.964 | 28,412,786 | +169,357 | 1.73% | 652,457,825 |
| 2022-08-25 | 2022-08-23 | 23.576 | 28,243,429 | +220,262 | 1.72% | 665,879,346 |
| 2022-08-22 | 2022-08-18 | 22.841 | 28,023,167 | +202,152 | 1.71% | 640,075,687 |
| 2022-08-17 | 2022-08-15 | 23.045 | 27,821,015 | +9,789 | 1.69% | 641,142,229 |
| 2022-08-16 | 2022-08-12 | 24.026 | 27,811,226 | +14,195 | 1.69% | 668,189,687 |
| 2022-08-11 | 2022-08-09 | 23.822 | 27,797,031 | -73,421 | 1.69% | 662,169,655 |
| 2022-08-10 | 2022-08-08 | 23.862 | 27,870,452 | -41,115 | 1.70% | 665,057,457 |
| 2022-08-09 | 2022-08-05 | 23.127 | 27,911,567 | -190,650 | 1.70% | 645,509,976 |
| 2022-08-08 | 2022-08-04 | 22.514 | 28,102,217 | +131,913 | 1.71% | 632,695,128 |
| 2022-08-04 | 2022-08-02 | 22.228 | 27,970,304 | +114,781 | 1.70% | 621,725,091 |
| 2022-08-01 | 2022-07-28 | 23.699 | 27,855,523 | -9,789 | 1.70% | 660,148,467 |
| 2022-07-29 | 2022-07-27 | 23.658 | 27,865,312 | +9,789 | 1.70% | 659,241,869 |
| 2022-07-27 | 2022-07-25 | 23.290 | 27,855,523 | +48,947 | 1.70% | 648,766,596 |
| 2022-07-21 | 2022-07-19 | 24.639 | 27,806,576 | +6,364 | 1.69% | 685,120,772 |
| 2022-07-12 | 2022-07-08 | 23.658 | 27,800,212 | -66,079 | 1.69% | 657,701,723 |
| 2022-07-11 | 2022-07-07 | 23.331 | 27,866,291 | -121,389 | 1.70% | 650,156,015 |
| 2022-07-07 | 2022-07-05 | 22.596 | 27,987,680 | +5,139 | 1.70% | 632,403,608 |
| 2022-07-06 | 2022-07-04 | 22.351 | 27,982,541 | -2,692 | 1.70% | 625,427,227 |
| 2022-06-27 | 2022-06-23 | 22.065 | 27,985,233 | -10,768 | 1.70% | 617,482,985 |
| 2022-06-23 | 2022-06-21 | 23.944 | 27,996,001 | +39,158 | 1.70% | 670,341,219 |
| 2022-06-22 | 2022-06-20 | 27.892 | 27,956,843 | -29,369 | 1.70% | 779,778,533 |
| 2022-06-21 | 2022-06-17 | 27.714 | 27,986,212 | +2,246,262 | 1.70% | 775,617,810 |
| 2022-06-17 | 2022-06-15 | 29.271 | 25,739,950 | -80,701 | 1.71% | 753,440,913 |
| 2022-06-16 | 2022-06-14 | 27.803 | 25,820,651 | -90,592 | 1.71% | 717,898,113 |
| 2022-06-14 | 2022-06-10 | 29.004 | 25,911,243 | +219,623 | 1.72% | 751,538,874 |
| 2022-06-13 | 2022-06-09 | 29.405 | 25,691,620 | -50,354 | 1.70% | 755,454,923 |
| 2022-06-09 | 2022-06-07 | 32.118 | 25,741,974 | +100,708 | 1.71% | 826,788,927 |
| 2022-06-06 | 2022-06-01 | 31.273 | 25,641,266 | -20,231 | 1.70% | 801,881,872 |
| 2022-06-02 | 2022-05-31 | 30.917 | 25,661,497 | -29,224 | 1.70% | 793,382,102 |
| 2022-06-01 | 2022-05-30 | 30.428 | 25,690,721 | -154,883 | 1.70% | 781,714,200 |
| 2022-05-30 | 2022-05-26 | 30.116 | 25,845,604 | +314,712 | 1.71% | 778,378,732 |
| 2022-05-26 | 2022-05-24 | 29.761 | 25,530,892 | -13,488 | 1.69% | 759,814,737 |
| 2022-05-25 | 2022-05-23 | 30.250 | 25,544,380 | -13,487 | 1.69% | 772,715,965 |
| 2022-05-24 | 2022-05-20 | 29.138 | 25,557,867 | +121,163 | 1.69% | 744,700,272 |
| 2022-05-23 | 2022-05-19 | 27.536 | 25,436,704 | +6,519 | 1.69% | 700,433,795 |
| 2022-05-20 | 2022-05-18 | 28.115 | 25,430,185 | -8,991 | 1.69% | 714,960,757 |
| 2022-05-16 | 2022-05-12 | 26.068 | 25,439,176 | -34,843 | 1.69% | 663,156,854 |
| 2022-05-13 | 2022-05-11 | 27.269 | 25,474,019 | -110,149 | 1.69% | 694,662,011 |
| 2022-05-11 | 2022-05-06 | 27.536 | 25,584,168 | +22,479 | 1.70% | 704,494,414 |
| 2022-05-10 | 2022-05-05 | 28.648 | 25,561,689 | +163,200 | 1.69% | 732,303,350 |
| 2022-05-04 | 2022-04-29 | 27.714 | 25,398,489 | -95,987 | 1.68% | 703,900,921 |
| 2022-05-03 | 2022-04-28 | 27.536 | 25,494,476 | +89,918 | 1.69% | 702,024,624 |
| 2022-04-27 | 2022-04-25 | 25.846 | 25,404,558 | -36,417 | 1.68% | 656,603,786 |
| 2022-04-26 | 2022-04-22 | 28.115 | 25,440,975 | -2,472 | 1.69% | 715,264,114 |
| 2022-04-25 | 2022-04-21 | 28.070 | 25,443,447 | +22,029 | 1.69% | 714,201,756 |
| 2022-04-20 | 2022-04-14 | 28.826 | 25,421,418 | -13,038 | 1.69% | 732,808,308 |
| 2022-04-13 | 2022-04-11 | 27.848 | 25,434,456 | +675 | 1.69% | 708,292,092 |
| 2022-04-11 | 2022-04-07 | 28.737 | 25,433,781 | +26,975 | 1.69% | 730,901,835 |
| 2022-04-08 | 2022-04-06 | 30.205 | 25,406,806 | -24,503 | 1.68% | 767,424,133 |
| 2022-04-07 | 2022-04-04 | 32.741 | 25,431,309 | -449 | 1.69% | 832,649,328 |
| 2022-04-06 | 2022-04-01 | 33.364 | 25,431,758 | -22,479 | 1.69% | 848,502,746 |
| 2022-04-04 | 2022-03-31 | 30.383 | 25,454,237 | +100,932 | 1.69% | 773,386,156 |
| 2022-04-01 | 2022-03-30 | 31.140 | 25,353,305 | -89,018 | 1.68% | 789,492,898 |
| 2022-03-31 | 2022-03-29 | 31.451 | 25,442,323 | +91,715 | 1.69% | 800,187,536 |
| 2022-03-29 | 2022-03-25 | 31.229 | 25,350,608 | +26,976 | 1.68% | 791,664,368 |
| 2022-03-28 | 2022-03-24 | 32.964 | 25,323,632 | +6,744 | 1.68% | 834,756,498 |
| 2022-03-24 | 2022-03-22 | 34.120 | 25,316,888 | +224 | 1.68% | 863,816,093 |
| 2022-03-23 | 2022-03-21 | 33.097 | 25,316,664 | -1,478,289 | 1.68% | 837,905,459 |
| 2022-03-22 | 2022-03-18 | 33.408 | 26,794,953 | -157,086 | 1.78% | 895,176,233 |
| 2022-03-21 | 2022-03-17 | 32.430 | 26,952,039 | +80,926 | 1.79% | 874,046,949 |
| 2022-03-18 | 2022-03-16 | 31.229 | 26,871,113 | +1,398,442 | 1.78% | 839,147,633 |
| 2022-03-17 | 2022-03-15 | 27.625 | 25,472,671 | -475,663 | 1.69% | 703,690,508 |
| 2022-03-16 | 2022-03-14 | 30.561 | 25,948,334 | -390,197 | 1.72% | 793,015,769 |
| 2022-03-15 | 2022-03-11 | 33.586 | 26,338,531 | -117,343 | 1.75% | 884,614,609 |
| 2022-03-14 | 2022-03-10 | 32.741 | 26,455,874 | +353,826 | 1.75% | 866,194,725 |
| 2022-03-11 | 2022-03-09 | 32.830 | 26,102,048 | +22,479 | 1.73% | 856,932,378 |
| 2022-03-10 | 2022-03-08 | 33.364 | 26,079,569 | +376,080 | 1.73% | 870,116,251 |
| 2022-03-08 | 2022-03-04 | 38.079 | 25,703,489 | +22,030 | 1.70% | 978,771,804 |
| 2022-03-07 | 2022-03-03 | 38.035 | 25,681,459 | +54,625 | 1.70% | 976,790,471 |
| 2022-03-04 | 2022-03-02 | 35.410 | 25,626,834 | -27,650 | 1.70% | 907,451,933 |
| 2022-03-03 | 2022-03-01 | 35.499 | 25,654,484 | -199,617 | 1.70% | 910,713,516 |
| 2022-03-02 | 2022-02-28 | 34.921 | 25,854,101 | +247,273 | 1.71% | 902,848,133 |
| 2022-02-28 | 2022-02-24 | 32.875 | 25,606,828 | -224 | 1.70% | 841,813,390 |
| 2022-02-25 | 2022-02-23 | 33.141 | 25,607,052 | +129,930 | 1.70% | 848,655,564 |
| 2022-02-24 | 2022-02-22 | 32.697 | 25,477,122 | -541,078 | 1.69% | 833,015,941 |
| 2022-02-23 | 2022-02-21 | 34.209 | 26,018,200 | -11,240 | 1.73% | 890,059,816 |
| 2022-02-16 | 2022-02-14 | 33.453 | 26,029,440 | +404,629 | 1.73% | 870,759,601 |
| 2022-02-14 | 2022-02-10 | 33.631 | 25,624,811 | +102,731 | 1.70% | 861,783,298 |
| 2022-02-11 | 2022-02-09 | 33.453 | 25,522,080 | +8,092 | 1.69% | 853,786,951 |
| 2022-02-10 | 2022-02-08 | 33.675 | 25,513,988 | -219,398 | 1.69% | 859,191,225 |
| 2022-02-07 | 2022-01-31 | 31.184 | 25,733,386 | +5,619 | 1.71% | 802,473,240 |
| 2022-02-04 | 2022-01-27 | 31.095 | 25,727,767 | +272,675 | 1.71% | 800,009,006 |
| 2022-01-25 | 2022-01-21 | 31.540 | 25,455,092 | -142,969 | 1.69% | 802,853,884 |
| 2022-01-24 | 2022-01-20 | 32.964 | 25,598,061 | +22,480 | 1.70% | 843,802,649 |
| 2022-01-20 | 2022-01-18 | 34.254 | 25,575,581 | -67,438 | 1.70% | 876,055,943 |
| 2022-01-19 | 2022-01-17 | 33.942 | 25,643,019 | -143,868 | 1.70% | 870,380,793 |
| 2022-01-18 | 2022-01-14 | 35.410 | 25,786,887 | -1,099,962 | 1.71% | 913,119,446 |
| 2022-01-17 | 2022-01-13 | 34.565 | 26,886,849 | -70,810 | 1.78% | 929,344,073 |
| 2022-01-14 | 2022-01-12 | 33.720 | 26,957,659 | +1,107,335 | 1.79% | 909,006,498 |
| 2022-01-13 | 2022-01-11 | 32.964 | 25,850,324 | +8,992 | 1.71% | 852,118,129 |
| 2022-01-12 | 2022-01-10 | 33.053 | 25,841,332 | -2,105,464 | 1.71% | 854,120,835 |
| 2022-01-10 | 2022-01-06 | 33.453 | 27,946,796 | +3,821 | 1.85% | 934,900,672 |
| 2022-01-06 | 2022-01-04 | 35.588 | 27,942,975 | +775,089 | 1.85% | 994,439,201 |
| 2022-01-05 | 2022-01-03 | 35.766 | 27,167,886 | +1,215,460 | 1.80% | 971,689,482 |
| 2022-01-03 | 2021-12-29 | 33.497 | 25,952,426 | +1,799 | 1.72% | 869,337,761 |
| 2021-12-30 | 2021-12-28 | 34.209 | 25,950,627 | -16,860 | 1.72% | 887,748,203 |
| 2021-12-29 | 2021-12-24 | 32.964 | 25,967,487 | -8,992 | 1.72% | 855,980,236 |
| 2021-12-28 | 2021-12-22 | 31.807 | 25,976,479 | +33,944 | 1.72% | 826,231,850 |
| 2021-12-23 | 2021-12-21 | 33.364 | 25,942,535 | +169,495 | 1.72% | 865,544,261 |
| 2021-12-22 | 2021-12-20 | 33.008 | 25,773,040 | -2,922 | 1.71% | 850,717,094 |
| 2021-12-20 | 2021-12-16 | 32.919 | 25,775,962 | +6,294 | 1.71% | 848,520,246 |
| 2021-12-17 | 2021-12-15 | 32.074 | 25,769,668 | -27,875 | 1.71% | 826,532,043 |
| 2021-12-16 | 2021-12-14 | 31.407 | 25,797,543 | -245,924 | 1.71% | 810,211,965 |
| 2021-12-15 | 2021-12-13 | 33.141 | 26,043,467 | +449,588 | 1.73% | 863,119,002 |
| 2021-12-14 | 2021-12-10 | 33.809 | 25,593,879 | -249,522 | 1.70% | 865,297,226 |
| 2021-12-13 | 2021-12-09 | 33.053 | 25,843,401 | +2,248 | 1.71% | 854,189,221 |
| 2021-12-10 | 2021-12-08 | 32.964 | 25,841,153 | +6,519 | 1.71% | 851,815,821 |
| 2021-12-09 | 2021-12-07 | 31.896 | 25,834,634 | -133,302 | 1.71% | 824,018,715 |
| 2021-12-08 | 2021-12-06 | 31.095 | 25,967,936 | +35,517 | 1.72% | 807,477,100 |
| 2021-12-07 | 2021-12-03 | 30.205 | 25,932,419 | -1,482,515 | 1.72% | 783,300,513 |
| 2021-12-06 | 2021-12-02 | 29.538 | 27,414,934 | +375,855 | 1.82% | 809,787,168 |
| 2021-12-03 | 2021-12-01 | 29.182 | 27,039,079 | +371,135 | 1.79% | 789,062,385 |
| 2021-12-02 | 2021-11-30 | 29.672 | 26,667,944 | +171,293 | 1.77% | 791,281,432 |
| 2021-12-01 | 2021-11-29 | 28.648 | 26,496,651 | +580,867 | 1.76% | 759,088,583 |
| 2021-11-30 | 2021-11-26 | 25.979 | 25,915,784 | +14,836 | 1.72% | 673,275,491 |
| 2021-11-24 | 2021-11-22 | 26.291 | 25,900,948 | +22,480 | 1.72% | 680,955,524 |
| 2021-11-23 | 2021-11-19 | 25.490 | 25,878,468 | -1,349 | 1.72% | 659,642,746 |
| 2021-11-17 | 2021-11-15 | 24.689 | 25,879,817 | -9,891 | 1.72% | 638,954,291 |
| 2021-11-12 | 2021-11-10 | 25.490 | 25,889,708 | -44,959 | 1.72% | 659,929,254 |
| 2021-11-11 | 2021-11-09 | 25.623 | 25,934,667 | -8,992 | 1.72% | 664,536,387 |
| 2021-11-08 | 2021-11-04 | 26.869 | 25,943,659 | +21,581 | 1.72% | 697,081,846 |
| 2021-11-01 | 2021-10-28 | 25.757 | 25,922,078 | -116,893 | 1.72% | 667,673,260 |
| 2021-10-29 | 2021-10-27 | 26.024 | 26,038,971 | +449 | 1.73% | 677,634,159 |
| 2021-10-28 | 2021-10-26 | 26.291 | 26,038,522 | -728,332 | 1.73% | 684,572,449 |
| 2021-10-26 | 2021-10-22 | 25.179 | 26,766,854 | +728,557 | 1.77% | 673,952,623 |
| 2021-10-22 | 2021-10-20 | 24.467 | 26,038,297 | +6,294 | 1.73% | 637,075,454 |
| 2021-10-21 | 2021-10-19 | 25.268 | 26,032,003 | -295,603 | 1.73% | 657,766,162 |
| 2021-10-20 | 2021-10-18 | 23.533 | 26,327,606 | -109,700 | 1.75% | 619,558,969 |
| 2021-10-19 | 2021-10-15 | 21.998 | 26,437,306 | +368,437 | 1.75% | 581,566,123 |
| 2021-10-15 | 2021-10-11 | 24.823 | 26,068,869 | -29,470 | 1.73% | 647,100,887 |
| 2021-10-04 | 2021-09-29 | 26.024 | 26,098,339 | +22,479 | 1.73% | 679,179,143 |
| 2021-09-29 | 2021-09-27 | 26.869 | 26,075,860 | +19,782 | 1.73% | 700,633,963 |
| 2021-09-28 | 2021-09-24 | 31.362 | 26,056,078 | -5,620 | 1.73% | 817,172,549 |
| 2021-09-27 | 2021-09-23 | 30.962 | 26,061,698 | +1,574 | 1.73% | 806,914,564 |
| 2021-09-23 | 2021-09-20 | 30.205 | 26,060,124 | +5,620 | 1.73% | 787,157,901 |
| 2021-09-21 | 2021-09-17 | 31.496 | 26,054,504 | -277,171 | 1.73% | 820,600,305 |
| 2021-09-20 | 2021-09-16 | 30.917 | 26,331,675 | -6,519 | 1.75% | 814,102,142 |
| 2021-09-17 | 2021-09-15 | 31.807 | 26,338,194 | -7,643 | 1.75% | 837,736,891 |
| 2021-09-16 | 2021-09-14 | 32.964 | 26,345,837 | -899 | 1.75% | 868,451,991 |
| 2021-09-15 | 2021-09-13 | 34.787 | 26,346,736 | +251,993 | 1.75% | 916,535,264 |
| 2021-09-14 | 2021-09-10 | 34.654 | 26,094,743 | -32,819 | 1.73% | 904,286,585 |
| 2021-09-13 | 2021-09-09 | 32.385 | 26,127,562 | +305,494 | 1.73% | 846,147,105 |
| 2021-09-10 | 2021-09-08 | 33.586 | 25,822,068 | +2,923 | 1.71% | 867,268,512 |
| 2021-09-09 | 2021-09-07 | 32.964 | 25,819,145 | -8,542 | 1.71% | 851,090,359 |
| 2021-09-08 | 2021-09-06 | 31.496 | 25,827,687 | -450 | 1.71% | 813,456,585 |
| 2021-09-07 | 2021-09-03 | 31.362 | 25,828,137 | -39,564 | 1.71% | 810,023,848 |
| 2021-09-06 | 2021-09-02 | 30.428 | 25,867,701 | -288,770 | 1.72% | 787,099,326 |
| 2021-09-03 | 2021-09-01 | 31.407 | 26,156,471 | +21,580 | 1.73% | 821,484,658 |
| 2021-09-02 | 2021-08-31 | 32.697 | 26,134,891 | -26,301 | 1.73% | 854,522,768 |
| 2021-09-01 | 2021-08-30 | 33.764 | 26,161,192 | +130,830 | 1.73% | 883,313,587 |
| 2021-08-31 | 2021-08-27 | 32.252 | 26,030,362 | +29,224 | 1.73% | 839,525,363 |
| 2021-08-30 | 2021-08-26 | 31.851 | 26,001,138 | -24,953 | 1.72% | 828,172,843 |
| 2021-08-27 | 2021-08-25 | 32.163 | 26,026,091 | +225 | 1.73% | 837,072,063 |
| 2021-08-26 | 2021-08-24 | 31.584 | 26,025,866 | +46,982 | 1.73% | 822,013,868 |
| 2021-08-25 | 2021-08-23 | 32.029 | 25,978,884 | +445,092 | 1.72% | 832,086,726 |
| 2021-08-24 | 2021-08-20 | 29.360 | 25,533,792 | -361,469 | 1.69% | 749,678,159 |
| 2021-08-20 | 2021-08-18 | 31.184 | 25,895,261 | +152,860 | 1.72% | 807,521,171 |
| 2021-08-19 | 2021-08-17 | 30.428 | 25,742,401 | +308,013 | 1.71% | 783,286,713 |
| 2021-08-18 | 2021-08-16 | 30.873 | 25,434,388 | -68,113 | 1.69% | 785,229,070 |
| 2021-08-17 | 2021-08-13 | 33.230 | 25,502,501 | -154,658 | 1.69% | 847,459,557 |
| 2021-08-16 | 2021-08-12 | 33.364 | 25,657,159 | +290,659 | 1.70% | 856,023,004 |
| 2021-08-12 | 2021-08-10 | 30.472 | 25,366,500 | -22,480 | 1.68% | 772,977,276 |
| 2021-08-10 | 2021-08-06 | 29.983 | 25,388,980 | +225 | 1.68% | 761,238,521 |
| 2021-08-09 | 2021-08-05 | 28.604 | 25,388,755 | -186,646 | 1.68% | 726,219,631 |
| 2021-08-06 | 2021-08-04 | 29.271 | 25,575,401 | -64,291 | 1.70% | 748,624,355 |
| 2021-08-05 | 2021-08-03 | 29.449 | 25,639,692 | -24,728 | 1.70% | 755,068,582 |
| 2021-08-04 | 2021-08-02 | 28.515 | 25,664,420 | +43,835 | 1.70% | 731,821,375 |
| 2021-08-03 | 2021-07-30 | 26.024 | 25,620,585 | +255,815 | 1.70% | 666,746,147 |
| 2021-08-02 | 2021-07-29 | 26.780 | 25,364,770 | -28,998 | 1.68% | 679,270,926 |
| 2021-07-30 | 2021-07-28 | 27.091 | 25,393,768 | +10,790 | 1.68% | 687,955,024 |
| 2021-07-29 | 2021-07-27 | 25.401 | 25,382,978 | -395,637 | 1.68% | 644,754,361 |
| 2021-07-28 | 2021-07-26 | 27.759 | 25,778,615 | -26,526 | 1.71% | 715,582,608 |
| 2021-07-27 | 2021-07-23 | 27.981 | 25,805,141 | +5,698,906 | 2.22% | 722,058,672 |
| 2021-07-26 | 2021-07-22 | 30.072 | 20,106,235 | +46,083 | 1.73% | 604,634,685 |
| 2021-07-23 | 2021-07-21 | 29.182 | 20,060,152 | +3,372 | 1.73% | 585,401,277 |
| 2021-07-22 | 2021-07-20 | 29.805 | 20,056,780 | +383,948 | 1.73% | 597,794,094 |
| 2021-07-21 | 2021-07-19 | 31.184 | 19,672,832 | -157,356 | 1.70% | 613,480,140 |
| 2021-07-20 | 2021-07-16 | 30.917 | 19,830,188 | +67,663 | 1.71% | 613,094,250 |
| 2021-07-19 | 2021-07-15 | 30.383 | 19,762,525 | -109,924 | 1.70% | 600,452,618 |
| 2021-07-16 | 2021-07-14 | 30.739 | 19,872,449 | +289,085 | 1.71% | 610,864,722 |
| 2021-07-15 | 2021-07-13 | 32.964 | 19,583,364 | -1,150,495 | 1.69% | 645,536,957 |
| 2021-07-14 | 2021-07-12 | 32.207 | 20,733,859 | -1,319,765 | 1.79% | 667,781,393 |
| 2021-07-13 | 2021-07-09 | 32.252 | 22,053,624 | -568,503 | 1.90% | 711,268,506 |
| 2021-07-12 | 2021-07-08 | 36.122 | 22,622,127 | +2,124,976 | 1.95% | 817,156,185 |
| 2021-07-09 | 2021-07-07 | 38.836 | 20,497,151 | +1,322,911 | 1.77% | 796,018,848 |
| 2021-07-08 | 2021-07-06 | 35.366 | 19,174,240 | +183,882 | 1.65% | 678,111,164 |
| 2021-07-07 | 2021-07-05 | 56.385 | 18,990,358 | +9,891 | 1.64% | 1,070,771,311 |
| 2021-07-06 | 2021-07-02 | 57.975 | 18,980,467 | +4,369,732 | 1.64% | 1,100,399,119 |
| 2021-07-05 | 2021-06-30 | 56.558 | 14,610,735 | -393,043 | 1.64% | 826,361,124 |
| 2021-07-02 | 2021-06-29 | 54.303 | 15,003,778 | +8,646 | 1.68% | 814,751,523 |
| 2021-06-30 | 2021-06-28 | 56.732 | 14,995,132 | -152,168 | 1.68% | 850,703,578 |
| 2021-06-29 | 2021-06-25 | 56.385 | 15,147,300 | +120,178 | 1.70% | 854,080,490 |
| 2021-06-28 | 2021-06-24 | 53.436 | 15,027,122 | +69,167 | 1.68% | 802,983,724 |
| 2021-06-21 | 2021-06-17 | 57.831 | 14,957,955 | +51,876 | 1.68% | 865,030,024 |
| 2021-06-18 | 2021-06-16 | 54.477 | 14,906,079 | -27,667 | 1.67% | 812,032,255 |
| 2021-06-17 | 2021-06-15 | 57.715 | 14,933,746 | +228,771 | 1.67% | 861,902,738 |
| 2021-06-16 | 2021-06-11 | 55.402 | 14,704,975 | -61,040 | 1.65% | 814,683,196 |
| 2021-06-15 | 2021-06-10 | 55.518 | 14,766,015 | -82,828 | 1.65% | 819,772,786 |
| 2021-06-08 | 2021-06-04 | 46.149 | 14,848,843 | +103,751 | 1.66% | 685,258,554 |
| 2021-06-07 | 2021-06-03 | 44.588 | 14,745,092 | -3,458 | 1.65% | 657,447,114 |
| 2021-06-04 | 2021-06-02 | 45.397 | 14,748,550 | +11,585 | 1.65% | 669,542,178 |
| 2021-06-03 | 2021-06-01 | 46.959 | 14,736,965 | +71,588 | 1.65% | 692,027,002 |
| 2021-06-02 | 2021-05-31 | 47.248 | 14,665,377 | -63,288 | 1.64% | 692,905,881 |
| 2021-06-01 | 2021-05-28 | 46.901 | 14,728,665 | +7,263 | 1.65% | 690,785,475 |
| 2021-05-28 | 2021-05-26 | 43.373 | 14,721,402 | +88,188 | 1.65% | 638,512,486 |
| 2021-05-27 | 2021-05-25 | 46.265 | 14,633,214 | +51,876 | 1.64% | 677,000,002 |
| 2021-05-26 | 2021-05-24 | 47.942 | 14,581,338 | -100,293 | 1.63% | 699,054,228 |
| 2021-05-25 | 2021-05-21 | 49.734 | 14,681,631 | +8,992 | 1.65% | 730,182,995 |
| 2021-05-24 | 2021-05-20 | 47.421 | 14,672,639 | +212,689 | 1.64% | 695,794,584 |
| 2021-05-21 | 2021-05-18 | 51.701 | 14,459,950 | -56,717 | 1.62% | 747,589,631 |
| 2021-05-20 | 2021-05-17 | 49.445 | 14,516,667 | +76,084 | 1.63% | 717,781,050 |
| 2021-05-18 | 2021-05-14 | 46.669 | 14,440,583 | -3,458 | 1.62% | 673,933,773 |
| 2021-05-17 | 2021-05-13 | 45.281 | 14,444,041 | -9,338 | 1.62% | 654,047,716 |
| 2021-05-14 | 2021-05-12 | 45.918 | 14,453,379 | -39,425 | 1.62% | 663,664,905 |
| 2021-05-13 | 2021-05-11 | 46.727 | 14,492,804 | -15,044 | 1.62% | 677,209,027 |
| 2021-05-11 | 2021-05-07 | 47.768 | 14,507,848 | +692 | 1.63% | 693,013,992 |
| 2021-05-10 | 2021-05-06 | 49.445 | 14,507,156 | -87,324 | 1.63% | 717,310,775 |
| 2021-05-07 | 2021-05-05 | 49.734 | 14,594,480 | +3,631 | 1.64% | 725,848,587 |
| 2021-05-06 | 2021-05-04 | 47.421 | 14,590,849 | +185,887 | 1.63% | 691,916,001 |
| 2021-05-05 | 2021-05-03 | 44.530 | 14,404,962 | +121,043 | 1.61% | 641,448,511 |
| 2021-05-04 | 2021-04-30 | 40.192 | 14,283,919 | +34,238 | 1.60% | 574,104,753 |
| 2021-04-30 | 2021-04-28 | 40.482 | 14,249,681 | -17,292 | 1.60% | 576,848,996 |
| 2021-04-28 | 2021-04-26 | 39.325 | 14,266,973 | -773,809 | 1.60% | 561,047,603 |
| 2021-04-27 | 2021-04-23 | 38.747 | 15,040,782 | -18,157 | 1.69% | 582,779,382 |
| 2021-04-26 | 2021-04-22 | 38.284 | 15,058,939 | -108,074 | 1.69% | 576,515,944 |
| 2021-04-23 | 2021-04-21 | 35.103 | 15,167,013 | +168,768 | 1.70% | 532,411,845 |
| 2021-04-22 | 2021-04-20 | 35.103 | 14,998,245 | -864 | 1.68% | 526,487,535 |
| 2021-04-21 | 2021-04-19 | 35.103 | 14,999,109 | +86,459 | 1.68% | 526,517,864 |
| 2021-04-20 | 2021-04-16 | 34.930 | 14,912,650 | +84,557 | 1.67% | 520,895,640 |
| 2021-04-19 | 2021-04-15 | 33.137 | 14,828,093 | +27,667 | 1.66% | 491,358,962 |
| 2021-04-16 | 2021-04-14 | 32.848 | 14,800,426 | +17,292 | 1.66% | 486,162,560 |
| 2021-04-13 | 2021-04-09 | 36.318 | 14,783,134 | +350,505 | 1.66% | 536,889,754 |
| 2021-04-12 | 2021-04-08 | 35.797 | 14,432,629 | -168,076 | 1.62% | 516,648,361 |
| 2021-04-09 | 2021-04-07 | 39.498 | 14,600,705 | -147,327 | 1.64% | 576,704,697 |
| 2021-04-08 | 2021-04-01 | 30.592 | 14,748,032 | +38,907 | 1.65% | 451,178,818 |
| 2021-04-07 | 2021-03-31 | 28.915 | 14,709,125 | +276,669 | 1.65% | 425,319,997 |
| 2021-03-31 | 2021-03-29 | 26.891 | 14,432,456 | -5,187 | 1.62% | 388,107,606 |
| 2021-03-30 | 2021-03-26 | 27.325 | 14,437,643 | -48,417 | 1.62% | 394,509,141 |
| 2021-03-29 | 2021-03-25 | 25.532 | 14,486,060 | -5,188 | 1.62% | 369,862,198 |
| 2021-03-26 | 2021-03-24 | 24.549 | 14,491,248 | -971,109 | 1.62% | 355,747,980 |
| 2021-03-25 | 2021-03-23 | 26.949 | 15,462,357 | -830,008 | 1.73% | 416,697,190 |
| 2021-03-24 | 2021-03-22 | 28.684 | 16,292,365 | -15,563 | 1.83% | 467,331,189 |
| 2021-03-23 | 2021-03-19 | 28.973 | 16,307,928 | +543,655 | 1.83% | 472,493,099 |
| 2021-03-22 | 2021-03-18 | 29.783 | 15,764,273 | -79,542 | 1.77% | 469,504,906 |
| 2021-03-19 | 2021-03-17 | 28.250 | 15,843,815 | +153,897 | 1.78% | 447,593,004 |
| 2021-03-17 | 2021-03-15 | 23.653 | 15,689,918 | +2,767 | 1.76% | 371,110,242 |
| 2021-03-16 | 2021-03-12 | 23.393 | 15,687,151 | -164,273 | 1.76% | 366,962,395 |
| 2021-03-15 | 2021-03-11 | 23.508 | 15,851,424 | -248,310 | 1.78% | 372,638,559 |
| 2021-03-12 | 2021-03-10 | 21.108 | 16,099,734 | +287,044 | 1.80% | 339,836,893 |
| 2021-03-11 | 2021-03-09 | 20.848 | 15,812,690 | +5,015 | 1.77% | 329,662,832 |
| 2021-03-10 | 2021-03-08 | 20.414 | 15,807,675 | -18,330 | 1.77% | 322,702,004 |
| 2021-03-09 | 2021-03-05 | 23.884 | 15,826,005 | +551,437 | 1.77% | 377,989,999 |
| 2021-03-08 | 2021-03-04 | 24.115 | 15,274,568 | +169,460 | 1.71% | 368,352,779 |
| 2021-03-05 | 2021-03-03 | 25.272 | 15,105,108 | -5,188 | 1.69% | 381,736,978 |
| 2021-03-01 | 2021-02-25 | 27.354 | 15,110,296 | -146,116 | 1.69% | 413,326,330 |
| 2021-02-26 | 2021-02-24 | 25.474 | 15,256,412 | -33,719 | 1.71% | 388,648,754 |
| 2021-02-24 | 2021-02-22 | 27.354 | 15,290,131 | -3,458 | 1.71% | 418,245,528 |
| 2021-02-23 | 2021-02-19 | 26.082 | 15,293,589 | +17,292 | 1.71% | 398,882,438 |
| 2021-02-22 | 2021-02-18 | 25.532 | 15,276,297 | +239,319 | 1.71% | 390,038,754 |
| 2021-02-19 | 2021-02-17 | 24.983 | 15,036,978 | +65,709 | 1.68% | 375,667,193 |
| 2021-02-18 | 2021-02-16 | 25.012 | 14,971,269 | -103,751 | 1.68% | 374,458,492 |
| 2021-02-17 | 2021-02-11 | 22.178 | 15,075,020 | +390,449 | 1.69% | 334,335,293 |
| 2021-02-16 | 2021-02-09 | 21.513 | 14,684,571 | +12,105 | 1.65% | 315,909,846 |
| 2021-02-09 | 2021-02-05 | 21.687 | 14,672,466 | -34,584 | 1.64% | 318,194,991 |
| 2021-02-08 | 2021-02-04 | 20.703 | 14,707,050 | -44,613 | 1.65% | 304,486,158 |
| 2021-02-05 | 2021-02-03 | 23.046 | 14,751,663 | +45,823 | 1.65% | 339,960,349 |
| 2021-02-04 | 2021-02-02 | 22.872 | 14,705,840 | +245,371 | 1.65% | 336,352,983 |
| 2021-02-03 | 2021-02-01 | 23.277 | 14,460,469 | -570,630 | 1.62% | 336,594,661 |
| 2021-02-02 | 2021-01-29 | 22.699 | 15,031,099 | +174,820 | 1.68% | 341,184,549 |
| 2021-02-01 | 2021-01-28 | 24.000 | 14,856,279 | -316,786 | 1.66% | 356,547,259 |
| 2021-01-29 | 2021-01-27 | 26.111 | 15,173,065 | +180,181 | 1.70% | 396,177,705 |
| 2021-01-28 | 2021-01-26 | 26.660 | 14,992,884 | +24,208 | 1.68% | 399,710,047 |
| 2021-01-25 | 2021-01-21 | 29.378 | 14,968,676 | -138,334 | 1.68% | 439,750,214 |
| 2021-01-22 | 2021-01-20 | 28.713 | 15,107,010 | +243,123 | 1.69% | 433,767,219 |
| 2021-01-21 | 2021-01-19 | 28.626 | 14,863,887 | +64,153 | 1.67% | 425,497,049 |
| 2021-01-20 | 2021-01-18 | 31.518 | 14,799,734 | -87,670 | 1.66% | 466,454,590 |
| 2021-01-19 | 2021-01-15 | 29.320 | 14,887,404 | +94,586 | 1.67% | 436,501,653 |
| 2021-01-18 | 2021-01-14 | 29.552 | 14,792,818 | +78,160 | 1.66% | 437,150,292 |
| 2021-01-15 | 2021-01-13 | 32.327 | 14,714,658 | +138,334 | 1.65% | 475,686,624 |
| 2021-01-14 | 2021-01-12 | 29.899 | 14,576,324 | +69,168 | 1.63% | 435,810,325 |
| 2021-01-13 | 2021-01-11 | 29.956 | 14,507,156 | +131,072 | 1.63% | 434,581,265 |
| 2021-01-11 | 2021-01-07 | 30.245 | 14,376,084 | -41,155 | 1.61% | 434,811,728 |
| 2021-01-08 | 2021-01-06 | 30.650 | 14,417,239 | -42,711 | 1.62% | 441,892,801 |
| 2021-01-07 | 2021-01-05 | 30.072 | 14,459,950 | +172,054 | 1.62% | 434,839,606 |
| 2021-01-06 | 2021-01-04 | 29.320 | 14,287,896 | -127,960 | 1.60% | 418,923,958 |
| 2021-01-05 | 2020-12-31 | 26.891 | 14,415,856 | +124,502 | 1.62% | 387,661,210 |
| 2021-01-04 | 2020-12-29 | 26.429 | 14,291,354 | +24,208 | 1.60% | 377,701,349 |
| 2020-12-30 | 2020-12-28 | 26.458 | 14,267,146 | -58,792 | 1.60% | 377,474,104 |
| 2020-12-29 | 2020-12-24 | 23.855 | 14,325,938 | -176,377 | 1.61% | 341,747,998 |
| 2020-12-28 | 2020-12-22 | 22.149 | 14,502,315 | +197,127 | 1.62% | 321,214,445 |
| 2020-12-23 | 2020-12-21 | 24.087 | 14,305,188 | -15,563 | 1.60% | 344,562,123 |
| 2020-12-22 | 2020-12-18 | 23.393 | 14,320,751 | -5,187 | 1.60% | 334,998,821 |
| 2020-12-21 | 2020-12-17 | 23.132 | 14,325,938 | -10,375 | 1.61% | 331,391,998 |
| 2020-12-17 | 2020-12-15 | 21.571 | 14,336,313 | -760,841 | 1.61% | 309,246,836 |
| 2020-12-15 | 2020-12-11 | 19.894 | 15,097,154 | +100,639 | 1.69% | 300,339,523 |
| 2020-12-14 | 2020-12-10 | 20.790 | 14,996,515 | +17,291 | 1.68% | 311,779,962 |
| 2020-12-09 | 2020-12-07 | 20.501 | 14,979,224 | -393,908 | 1.68% | 307,089,179 |
| 2020-12-04 | 2020-12-02 | 20.993 | 15,373,132 | +48,072 | 1.72% | 322,721,530 |
| 2020-12-03 | 2020-12-01 | 21.600 | 15,325,060 | +24,208 | 1.72% | 331,018,105 |
| 2020-12-02 | 2020-11-30 | 20.964 | 15,300,852 | +60,868 | 1.71% | 320,761,757 |
| 2020-12-01 | 2020-11-27 | 21.484 | 15,239,984 | +69,167 | 1.71% | 327,417,802 |
| 2020-11-30 | 2020-11-26 | 22.467 | 15,170,817 | +38,734 | 1.70% | 340,846,589 |
| 2020-11-25 | 2020-11-23 | 23.017 | 15,132,083 | +34,583 | 1.70% | 348,289,792 |
| 2020-11-17 | 2020-11-13 | 17.985 | 15,097,500 | +34,584 | 1.69% | 271,534,106 |
| 2020-11-13 | 2020-11-11 | 16.308 | 15,062,916 | +34,584 | 1.69% | 245,650,200 |
| 2020-11-12 | 2020-11-10 | 18.448 | 15,028,332 | +92,511 | 1.68% | 277,242,893 |
| 2020-11-11 | 2020-11-09 | 18.448 | 14,935,821 | +80,407 | 1.67% | 275,536,249 |
| 2020-11-03 | 2020-10-30 | 14.313 | 14,855,414 | -34,584 | 1.66% | 212,627,250 |
| 2020-11-02 | 2020-10-29 | 14.053 | 14,889,998 | -85,767 | 1.67% | 209,247,304 |
| 2020-10-30 | 2020-10-28 | 13.879 | 14,975,765 | -34,584 | 1.68% | 207,854,397 |
| 2020-10-29 | 2020-10-27 | 13.590 | 15,010,349 | -17,292 | 1.68% | 203,994,102 |
| 2020-10-28 | 2020-10-23 | 13.417 | 15,027,641 | +103,060 | 1.68% | 201,621,924 |
| 2020-10-27 | 2020-10-22 | 12.434 | 14,924,581 | +17,291 | 1.67% | 185,566,496 |
| 2020-10-23 | 2020-10-21 | 12.376 | 14,907,290 | +51,876 | 1.67% | 184,489,406 |
| 2020-10-19 | 2020-10-15 | 12.549 | 14,855,414 | -47,380 | 1.66% | 186,424,700 |
| 2020-09-24 | 2020-09-22 | 10.294 | 14,902,794 | -69,167 | 1.67% | 153,407,524 |
| 2020-09-23 | 2020-09-21 | 10.525 | 14,971,961 | -69,167 | 1.68% | 157,582,880 |
| 2020-09-15 | 2020-09-11 | 11.537 | 15,041,128 | +34,583 | 1.69% | 173,533,076 |
| 2020-09-14 | 2020-09-10 | 12.752 | 15,006,545 | +31,126 | 1.68% | 191,358,725 |
| 2020-09-11 | 2020-09-09 | 12.810 | 14,975,419 | -69,168 | 1.68% | 191,827,856 |
| 2020-09-09 | 2020-09-07 | 12.376 | 15,044,587 | +69,168 | 1.69% | 186,188,564 |
| 2020-09-02 | 2020-08-31 | 11.248 | 14,975,419 | +3,458 | 1.68% | 168,444,776 |
| 2020-08-06 | 2020-08-04 | 9.282 | 14,971,961 | -5,188 | 1.68% | 138,967,320 |
| 2020-07-29 | 2020-07-27 | 7.720 | 14,977,149 | -124,501 | 1.68% | 115,629,694 |
| 2020-07-28 | 2020-07-24 | 7.807 | 15,101,650 | -33,200 | 1.69% | 117,900,902 |
| 2020-07-21 | 2020-07-17 | 7.691 | 15,134,850 | -954,509 | 1.70% | 116,409,580 |
| 2020-07-20 | 2020-07-16 | 7.605 | 16,089,359 | +82,655 | 1.80% | 122,355,488 |
| 2020-07-17 | 2020-07-15 | 8.038 | 16,006,704 | -39,599 | 1.79% | 128,669,518 |
| 2020-07-16 | 2020-07-14 | 7.894 | 16,046,303 | +100,293 | 1.80% | 126,667,908 |
| 2020-07-13 | 2020-07-09 | 8.328 | 15,946,010 | -553,512 | 1.79% | 132,792,480 |
| 2020-07-10 | 2020-07-08 | 8.443 | 16,499,522 | +54,297 | 1.85% | 139,310,284 |
| 2020-07-09 | 2020-07-07 | 7.807 | 16,445,225 | +124,501 | 1.84% | 128,390,399 |
| 2020-07-07 | 2020-07-03 | 7.345 | 16,320,724 | +366,587 | 1.83% | 119,867,680 |
| 2020-07-03 | 2020-06-30 | 6.448 | 15,954,137 | -136,951 | 1.79% | 102,874,359 |
| 2020-07-02 | 2020-06-29 | 6.361 | 16,091,088 | -70,551 | 1.80% | 102,361,597 |
| 2020-06-30 | 2020-06-26 | 6.477 | 16,161,639 | +86,459 | 1.81% | 104,679,679 |
| 2020-06-29 | 2020-06-24 | 6.622 | 16,075,180 | +259,378 | 1.80% | 106,443,780 |
| 2020-06-24 | 2020-06-22 | 6.593 | 15,815,802 | -103,751 | 1.77% | 104,268,957 |
| 2020-03-26 | 2020-03-24 | 6.014 | 15,919,553 | -224,794 | 1.78% | 95,746,557 |
| 2020-03-24 | 2020-03-20 | 6.188 | 16,144,347 | -165,310 | 1.81% | 99,899,478 |
| 2020-03-13 | 2020-03-11 | 7.431 | 16,309,657 | +1,618,515 | 1.83% | 121,201,198 |
| 2020-01-29 | 2020-01-22 | 8.819 | 14,691,142 | -51,875 | 1.65% | 129,564,003 |
| 2020-01-10 | 2020-01-08 | 9.195 | 14,743,017 | +17,292 | 1.65% | 135,563,399 |
| 2019-12-27 | 2019-12-20 | 9.137 | 14,725,725 | +34,583 | 1.65% | 134,552,798 |
| 2019-12-19 | 2019-12-17 | 9.224 | 14,691,142 | -24,208 | 1.65% | 135,511,204 |
| 2019-12-11 | 2019-12-09 | 8.270 | 14,715,350 | -173 | 1.65% | 121,692,999 |
| 2019-11-29 | 2019-11-27 | 8.501 | 14,715,523 | -63,634 | 1.65% | 125,098,469 |
| 2019-11-20 | 2019-11-18 | 8.617 | 14,779,157 | +17,292 | 1.66% | 127,348,810 |
| 2019-11-11 | 2019-11-07 | 8.964 | 14,761,865 | +5,014 | 1.65% | 132,321,948 |
| 2019-09-30 | 2019-09-26 | 8.067 | 14,756,851 | +41,501 | 1.65% | 119,049,303 |
| 2019-09-26 | 2019-09-24 | 8.270 | 14,715,350 | -74,355 | 1.65% | 121,692,999 |
| 2019-09-24 | 2019-09-20 | 8.472 | 14,789,705 | +13,833 | 1.66% | 125,301,450 |
| 2019-09-18 | 2019-09-16 | 8.848 | 14,775,872 | +22,826 | 1.66% | 130,738,504 |
| 2019-09-16 | 2019-09-12 | 8.906 | 14,753,046 | +46,342 | 1.65% | 131,389,717 |
| 2019-09-09 | 2019-09-05 | 8.357 | 14,706,704 | +10,375 | 1.65% | 122,897,248 |
| 2019-09-04 | 2019-09-02 | 8.096 | 14,696,329 | +20,750 | 1.65% | 118,985,999 |
| 2019-08-09 | 2019-08-07 | 7.865 | 14,675,579 | +5,188 | 1.64% | 115,423,200 |
| 2019-08-07 | 2019-08-05 | 7.807 | 14,670,391 | -86,460 | 1.64% | 114,533,997 |
| 2019-08-06 | 2019-08-02 | 7.952 | 14,756,851 | +51,876 | 1.65% | 117,342,503 |
| 2019-08-05 | 2019-08-01 | 8.270 | 14,704,975 | +17,292 | 1.65% | 121,607,199 |
| 2019-07-31 | 2019-07-29 | 8.501 | 14,687,683 | +17,292 | 1.65% | 124,861,798 |
| 2019-07-23 | 2019-07-19 | 9.079 | 14,670,391 | -121,043 | 1.64% | 133,198,796 |
| 2019-07-22 | 2019-07-18 | 8.761 | 14,791,434 | +69,167 | 1.66% | 129,593,098 |
| 2019-07-16 | 2019-07-12 | 8.675 | 14,722,267 | +51,876 | 1.65% | 127,710,001 |
| 2019-07-12 | 2019-07-10 | 8.790 | 14,670,391 | -24,209 | 1.64% | 128,956,796 |
| 2019-07-10 | 2019-07-08 | 8.877 | 14,694,600 | +23,344 | 1.65% | 130,444,300 |
| 2019-07-09 | 2019-07-05 | 9.051 | 14,671,256 | -44,959 | 1.64% | 132,782,425 |
| 2019-07-08 | 2019-07-04 | 9.108 | 14,716,215 | +45,824 | 1.65% | 134,040,377 |
| 2019-05-20 | 2019-05-16 | 8.877 | 14,670,391 | -52,913 | 1.64% | 130,229,396 |
| 2019-03-13 | 2019-03-11 | 9.224 | 14,723,304 | +35,794 | 1.65% | 135,807,866 |
| 2019-02-20 | 2019-02-18 | 9.253 | 14,687,510 | +17,292 | 1.65% | 135,902,397 |
| 2018-11-08 | 2018-11-06 | 8.790 | 14,670,218 | -138,335 | 1.64% | 128,955,276 |
| 2018-11-05 | 2018-11-01 | 8.038 | 14,808,553 | +103,751 | 1.66% | 119,038,209 |
| 2018-11-01 | 2018-10-30 | 7.952 | 14,704,802 | +34,584 | 1.65% | 116,928,624 |
| 2018-09-07 | 2018-09-05 | 9.166 | 14,670,218 | +553,511 | 1.64% | 134,469,811 |
| 2018-07-13 | 2018-07-11 | 9.484 | 14,116,707 | -587,922 | 1.58% | 133,886,321 |
| 2018-07-12 | 2018-07-10 | 9.687 | 14,704,629 | +587,922 | 1.65% | 142,438,648 |
| 2018-06-21 | 2018-06-19 | 11.132 | 14,116,707 | -34,584 | 1.58% | 157,153,151 |
| 2018-05-29 | 2018-05-25 | 13.041 | 14,151,291 | -56,890 | 1.59% | 184,544,696 |
| 2018-05-24 | 2018-05-21 | 13.677 | 14,208,181 | -17,292 | 1.59% | 194,324,959 |
| 2018-05-23 | 2018-05-18 | 13.012 | 14,225,473 | +17,292 | 1.59% | 185,100,756 |
| 2018-05-04 | 2018-05-02 | 11.277 | 14,208,181 | -432,296 | 1.59% | 160,225,653 |
| 2018-04-25 | 2018-04-23 | 11.450 | 14,640,477 | -27,666 | 1.64% | 167,640,665 |
| 2018-04-24 | 2018-04-20 | 11.277 | 14,668,143 | -32,855 | 1.64% | 165,412,645 |
| 2018-04-17 | 2018-04-13 | 11.306 | 14,700,998 | +69,167 | 1.65% | 166,208,236 |
| 2018-04-16 | 2018-04-12 | 11.306 | 14,631,831 | +17,292 | 1.64% | 165,426,239 |
| 2018-04-13 | 2018-04-11 | 11.566 | 14,614,539 | +415,004 | 1.64% | 169,034,003 |
| 2018-03-07 | 2018-03-05 | 11.306 | 14,199,535 | -103,751 | 1.59% | 160,538,737 |
| 2018-03-06 | 2018-03-02 | 11.566 | 14,303,286 | +103,751 | 1.60% | 165,434,003 |
| 2018-02-14 | 2018-02-12 | 11.364 | 14,199,535 | +18,675 | 1.59% | 161,359,907 |
| 2018-02-13 | 2018-02-09 | 11.393 | 14,180,860 | -380,420 | 1.59% | 161,557,735 |
| 2018-02-12 | 2018-02-08 | 12.000 | 14,561,280 | +207,502 | 1.63% | 174,733,676 |
| 2018-02-09 | 2018-02-07 | 11.855 | 14,353,778 | +34,584 | 1.61% | 170,168,451 |
| 2018-02-08 | 2018-02-06 | 11.942 | 14,319,194 | -172,919 | 1.60% | 171,000,582 |
| 2018-02-07 | 2018-02-05 | 12.896 | 14,492,113 | -1,533,958 | 1.62% | 186,894,075 |
| 2018-02-02 | 2018-01-31 | 13.388 | 16,026,071 | +17,292 | 1.80% | 214,554,198 |
| 2018-01-31 | 2018-01-29 | 13.822 | 16,008,779 | +17,292 | 1.79% | 221,266,196 |
| 2018-01-16 | 2018-01-12 | 12.231 | 15,991,487 | -167,040 | 1.79% | 195,595,194 |
| 2018-01-08 | 2018-01-04 | 12.289 | 16,158,527 | +34,584 | 1.81% | 198,572,755 |
| 2017-12-20 | 2017-12-18 | 11.219 | 16,123,943 | -346 | 1.81% | 180,897,241 |
| 2017-12-08 | 2017-12-06 | 11.017 | 16,124,289 | +70,551 | 1.81% | 177,637,443 |
| 2017-12-07 | 2017-12-05 | 11.306 | 16,053,738 | -22,307 | 1.80% | 181,502,199 |
| 2017-11-23 | 2017-11-21 | 10.525 | 16,076,045 | -138,334 | 1.80% | 169,203,585 |
| 2017-11-21 | 2017-11-17 | 10.641 | 16,214,379 | -6,571 | 1.82% | 172,534,958 |
| 2017-11-10 | 2017-11-08 | 11.422 | 16,220,950 | +160,641 | 1.82% | 185,268,824 |
| 2017-11-08 | 2017-11-06 | 11.306 | 16,060,309 | +17,292 | 1.80% | 181,576,490 |
| 2017-10-26 | 2017-10-24 | 11.913 | 16,043,017 | +10,375 | 1.80% | 191,122,678 |
| 2017-10-19 | 2017-10-17 | 11.566 | 16,032,642 | -375,579 | 1.80% | 185,436,000 |
| 2017-10-18 | 2017-10-16 | 11.624 | 16,408,221 | +375,579 | 1.84% | 190,728,904 |
| 2017-10-16 | 2017-10-12 | 11.740 | 16,032,642 | -23,517 | 1.80% | 188,217,540 |
| 2017-10-11 | 2017-10-09 | 12.231 | 16,056,159 | -38,388 | 1.80% | 196,386,211 |
| 2017-10-04 | 2017-09-29 | 12.116 | 16,094,547 | +96,489 | 1.80% | 194,994,222 |
| 2017-09-28 | 2017-09-26 | 12.376 | 15,998,058 | -18,848 | 1.79% | 197,988,515 |
| 2017-09-18 | 2017-09-14 | 14.544 | 16,016,906 | -484,172 | 1.79% | 232,956,898 |
| 2017-09-15 | 2017-09-13 | 14.602 | 16,501,078 | +145,252 | 1.85% | 240,953,178 |
| 2017-09-14 | 2017-09-12 | 14.891 | 16,355,826 | +370,045 | 1.83% | 243,561,519 |
| 2017-09-08 | 2017-09-06 | 14.284 | 15,985,781 | -1,096,302 | 1.79% | 228,344,088 |
| 2017-08-24 | 2017-08-21 | 14.949 | 17,082,083 | +97,180 | 1.91% | 255,364,389 |
| 2017-08-21 | 2017-08-17 | 15.238 | 16,984,903 | +415,004 | 1.90% | 258,822,870 |
| 2017-08-16 | 2017-08-14 | 14.458 | 16,569,899 | +605,214 | 1.86% | 239,562,496 |
| 2017-08-09 | 2017-08-07 | 15.441 | 15,964,685 | -51,184 | 1.79% | 246,507,748 |
| 2017-08-08 | 2017-08-04 | 14.747 | 16,015,869 | +51,184 | 1.79% | 236,183,551 |
| 2017-08-02 | 2017-07-31 | 14.024 | 15,964,685 | -5,188 | 1.79% | 223,888,123 |
| 2017-07-25 | 2017-07-21 | 12.491 | 15,969,873 | +23,517 | 1.79% | 199,486,804 |
| 2017-07-12 | 2017-07-10 | 12.405 | 15,946,356 | -5,187 | 1.79% | 197,809,758 |
| 2017-06-22 | 2017-06-20 | 9.918 | 15,951,543 | -265,257 | 1.79% | 158,207,032 |
| 2017-06-21 | 2017-06-19 | 9.629 | 16,216,800 | -103,751 | 1.82% | 156,148,694 |
| 2017-06-20 | 2017-06-16 | 9.571 | 16,320,551 | -63,288 | 1.83% | 156,203,864 |
| 2017-06-16 | 2017-06-14 | 9.744 | 16,383,839 | -99,428 | 1.84% | 159,652,063 |
| 2017-06-12 | 2017-06-08 | 10.207 | 16,483,267 | +18,848 | 1.85% | 168,246,858 |
| 2017-05-17 | 2017-05-15 | 9.744 | 16,464,419 | -8,819 | 1.84% | 160,437,274 |
| 2017-05-15 | 2017-05-11 | 9.542 | 16,473,238 | +34,584 | 1.85% | 157,188,900 |
| 2017-05-09 | 2017-05-05 | 9.397 | 16,438,654 | -2,767 | 1.84% | 154,482,247 |
| 2017-05-08 | 2017-05-04 | 9.658 | 16,441,421 | -345,837 | 1.84% | 158,786,940 |
| 2017-04-26 | 2017-04-24 | 9.455 | 16,787,258 | -34,583 | 1.88% | 158,729,073 |
| 2017-04-13 | 2017-04-11 | 10.294 | 16,821,841 | +345,836 | 1.88% | 173,161,957 |
| 2017-04-10 | 2017-04-06 | 10.178 | 16,476,005 | -12,277 | 1.85% | 167,696,324 |
| 2017-04-07 | 2017-04-05 | 10.294 | 16,488,282 | +181,737 | 1.85% | 169,728,342 |
| 2017-03-24 | 2017-03-22 | 9.947 | 16,306,545 | +353,618 | 1.83% | 162,199,443 |
| 2017-03-21 | 2017-03-17 | 10.323 | 15,952,927 | +199,721 | 1.79% | 164,678,748 |
| 2017-03-20 | 2017-03-16 | 10.641 | 15,753,206 | +107,555 | 1.77% | 167,627,680 |
| 2017-03-17 | 2017-03-15 | 10.496 | 15,645,651 | +6,225 | 1.75% | 164,221,202 |
| 2017-03-13 | 2017-03-09 | 10.236 | 15,639,426 | +12,105 | 1.75% | 160,085,883 |
| 2017-03-10 | 2017-03-08 | 10.843 | 15,627,321 | +77,294 | 1.75% | 169,451,245 |
| 2017-03-03 | 2017-03-01 | 10.785 | 15,550,027 | -463,421 | 1.74% | 167,713,855 |
| 2017-03-02 | 2017-02-28 | 10.699 | 16,013,448 | -311,253 | 1.79% | 171,322,949 |
| 2017-03-01 | 2017-02-27 | 10.901 | 16,324,701 | -345,837 | 1.83% | 177,957,194 |
| 2017-02-24 | 2017-02-22 | 11.364 | 16,670,538 | -5,187 | 1.87% | 189,439,758 |
| 2017-02-17 | 2017-02-15 | 10.323 | 16,675,725 | +17,292 | 1.87% | 172,140,042 |
| 2017-02-15 | 2017-02-13 | 10.901 | 16,658,433 | +207,502 | 1.87% | 181,595,240 |
| 2017-02-14 | 2017-02-10 | 9.860 | 16,450,931 | +103,751 | 1.84% | 162,208,580 |
| 2017-02-13 | 2017-02-09 | 9.571 | 16,347,180 | +636,339 | 1.83% | 156,458,730 |
| 2017-02-09 | 2017-02-07 | 8.414 | 15,710,841 | -50,665 | 1.76% | 132,196,935 |
| 2017-02-01 | 2017-01-25 | 8.472 | 15,761,506 | +172,918 | 1.77% | 133,534,749 |
| 2017-01-03 | 2016-12-29 | 7.807 | 15,588,588 | -27,667 | 1.75% | 121,702,502 |
| 2016-12-12 | 2016-12-08 | 8.501 | 15,616,255 | -518,755 | 1.75% | 132,755,703 |
| 2016-12-05 | 2016-12-01 | 9.051 | 16,135,010 | +13,834 | 1.81% | 146,030,153 |
| 2016-12-01 | 2016-11-29 | 9.397 | 16,121,176 | +525,672 | 1.81% | 151,498,748 |
| 2016-11-23 | 2016-11-21 | 8.790 | 15,595,504 | +83,000 | 1.75% | 137,088,796 |
| 2016-11-21 | 2016-11-17 | 9.022 | 15,512,504 | +6,917 | 1.74% | 139,947,603 |
| 2016-10-12 | 2016-10-07 | 7.981 | 15,505,587 | -3,458 | 1.74% | 123,744,600 |
| 2016-07-21 | 2016-07-19 | 8.067 | 15,509,045 | -69,168 | 1.74% | 125,117,547 |
| 2016-05-05 | 2016-05-03 | 8.646 | 15,578,213 | -34,583 | 1.75% | 134,684,553 |
| 2016-05-04 | 2016-04-29 | 8.790 | 15,612,796 | +10,375 | 1.75% | 137,240,797 |
| 2016-04-19 | 2016-04-15 | 9.484 | 15,602,421 | -20,750 | 1.75% | 147,977,198 |
| 2016-04-15 | 2016-04-13 | 9.802 | 15,623,171 | +13,833 | 1.75% | 153,143,246 |
| 2016-03-18 | 2016-03-16 | 8.559 | 15,609,338 | +10,375 | 1.75% | 133,599,600 |
| 2016-02-12 | 2016-02-05 | 7.865 | 15,598,963 | +34,584 | 1.75% | 122,685,601 |
| 2015-12-21 | 2015-12-17 | 10.785 | 15,564,379 | +34,583 | 1.74% | 167,868,648 |
| 2015-07-02 | 2015-06-29 | 13.937 | 15,529,796 | -69,167 | 1.74% | 216,442,107 |
| 2015-05-27 | 2015-05-22 | 17.985 | 15,598,963 | +6,917 | 1.75% | 280,553,103 |
| 2015-05-26 | 2015-05-21 | 18.911 | 15,592,046 | +5,187 | 1.75% | 294,855,898 |
| 2015-05-07 | 2015-05-05 | 18.650 | 15,586,859 | -145,424 | 1.75% | 290,701,508 |
| 2015-05-06 | 2015-05-04 | 19.605 | 15,732,283 | +52,221 | 1.76% | 308,425,592 |
| 2015-05-05 | 2015-04-30 | 20.703 | 15,680,062 | +93,203 | 1.76% | 324,630,829 |
| 2015-05-04 | 2015-04-29 | 21.340 | 15,586,859 | -197,472 | 1.75% | 332,616,609 |
| 2015-04-30 | 2015-04-28 | 22.381 | 15,784,331 | -265,776 | 1.77% | 353,261,333 |
| 2015-04-29 | 2015-04-27 | 22.207 | 16,050,107 | +31,471 | 1.80% | 356,424,965 |
| 2015-04-28 | 2015-04-24 | 19.634 | 16,018,636 | +254,536 | 1.79% | 314,502,622 |
| 2015-04-27 | 2015-04-23 | 18.217 | 15,764,100 | -12,969 | 1.77% | 287,169,752 |
| 2015-04-24 | 2015-04-22 | 18.564 | 15,777,069 | -124,501 | 1.77% | 292,880,405 |
| 2015-04-23 | 2015-04-21 | 17.812 | 15,901,570 | -305,374 | 1.78% | 283,236,801 |
| 2015-04-22 | 2015-04-20 | 18.361 | 16,206,944 | +362,437 | 1.82% | 297,580,055 |
| 2015-04-21 | 2015-04-17 | 19.229 | 15,844,507 | +14,698 | 1.78% | 304,669,752 |
| 2015-04-20 | 2015-04-16 | 17.118 | 15,829,809 | +63,461 | 1.77% | 270,973,203 |
| 2015-04-17 | 2015-04-15 | 16.742 | 15,766,348 | +76,603 | 1.77% | 263,960,313 |
| 2015-04-15 | 2015-04-13 | 18.217 | 15,689,745 | -107,555 | 1.76% | 285,815,250 |
| 2015-04-14 | 2015-04-10 | 17.899 | 15,797,300 | -61,040 | 1.77% | 282,749,912 |
| 2015-04-13 | 2015-04-09 | 16.106 | 15,858,340 | -72,280 | 1.78% | 255,412,344 |
| 2015-04-10 | 2015-04-08 | 14.111 | 15,930,620 | +34,583 | 1.79% | 224,792,317 |
| 2015-04-09 | 2015-04-02 | 12.549 | 15,896,037 | +9,511 | 1.78% | 199,483,766 |
| 2015-04-08 | 2015-04-01 | 12.173 | 15,886,526 | -10,721 | 1.78% | 193,392,664 |
| 2015-04-02 | 2015-03-31 | 11.797 | 15,897,247 | +45,650 | 1.78% | 187,547,400 |
| 2015-04-01 | 2015-03-30 | 11.769 | 15,851,597 | +34,584 | 1.78% | 186,550,490 |
| 2015-03-27 | 2015-03-25 | 11.132 | 15,817,013 | +22,825 | 1.77% | 176,081,676 |
| 2015-03-23 | 2015-03-19 | 11.190 | 15,794,188 | +20,059 | 1.77% | 176,740,969 |
| 2015-03-20 | 2015-03-18 | 11.161 | 15,774,129 | +12,796 | 1.77% | 176,060,389 |
| 2015-03-19 | 2015-03-17 | 11.335 | 15,761,333 | +95,970 | 1.77% | 178,652,038 |
| 2015-03-18 | 2015-03-16 | 10.872 | 15,665,363 | +691 | 1.76% | 170,316,715 |
| 2015-03-13 | 2015-03-11 | 10.872 | 15,664,672 | +11,759 | 1.76% | 170,309,202 |
| 2015-03-12 | 2015-03-10 | 10.872 | 15,652,913 | +31,471 | 1.75% | 170,181,356 |
| 2015-03-11 | 2015-03-09 | 10.930 | 15,621,442 | +31,471 | 1.75% | 170,742,597 |
| 2015-02-13 | 2015-02-11 | 10.757 | 15,589,971 | -34,584 | 1.75% | 167,693,879 |
| 2015-02-10 | 2015-02-06 | 10.728 | 15,624,555 | +113,953 | 1.75% | 167,614,092 |
| 2015-02-05 | 2015-02-03 | 11.104 | 15,510,602 | +58,966 | 1.74% | 172,222,085 |
| 2015-02-02 | 2015-01-29 | 11.161 | 15,451,636 | +172,918 | 1.73% | 172,460,935 |
| 2014-12-10 | 2014-12-08 | 11.017 | 15,278,718 | -34,584 | 1.71% | 168,321,989 |
| 2014-11-27 | 2014-11-25 | 10.525 | 15,313,302 | -66,400 | 1.72% | 161,175,562 |
| 2014-11-26 | 2014-11-24 | 10.699 | 15,379,702 | +66,400 | 1.72% | 164,542,696 |
| 2014-11-25 | 2014-11-21 | 10.467 | 15,313,302 | -55,161 | 1.72% | 160,289,982 |
| 2014-11-24 | 2014-11-20 | 10.410 | 15,368,463 | -55,334 | 1.72% | 159,978,603 |
| 2014-11-20 | 2014-11-18 | 10.525 | 15,423,797 | +62,078 | 1.73% | 162,338,544 |
| 2014-11-19 | 2014-11-17 | 10.785 | 15,361,719 | +41,155 | 1.72% | 165,682,871 |
| 2014-11-18 | 2014-11-14 | 11.364 | 15,320,564 | +41,846 | 1.72% | 174,098,996 |
| 2014-11-13 | 2014-11-11 | 11.566 | 15,278,718 | -20,750 | 1.71% | 176,715,999 |
| 2014-11-12 | 2014-11-10 | 11.537 | 15,299,468 | +89,917 | 1.71% | 176,513,607 |
| 2014-11-11 | 2014-11-07 | 10.583 | 15,209,551 | +37,696 | 1.70% | 160,963,142 |
| 2014-10-30 | 2014-10-28 | 9.311 | 15,171,855 | +172,919 | 1.70% | 141,261,404 |
| 2014-10-29 | 2014-10-27 | 9.282 | 14,998,936 | +121,043 | 1.68% | 139,217,698 |
| 2014-10-23 | 2014-10-21 | 9.195 | 14,877,893 | +51,875 | 1.67% | 136,803,596 |
| 2014-10-22 | 2014-10-20 | 9.137 | 14,826,018 | +103,751 | 1.66% | 135,469,201 |
| 2014-10-20 | 2014-10-16 | 9.195 | 14,722,267 | +242,086 | 1.65% | 135,372,601 |
| 2014-10-15 | 2014-10-13 | 9.311 | 14,480,181 | -16,082 | 1.62% | 134,821,398 |
| 2014-10-09 | 2014-10-07 | 9.658 | 14,496,263 | +103,751 | 1.62% | 140,001,113 |
| 2014-09-19 | 2014-09-17 | 10.034 | 14,392,512 | +69,168 | 1.61% | 144,409,259 |
| 2014-09-18 | 2014-09-16 | 10.005 | 14,323,344 | +138,334 | 1.60% | 143,301,087 |
| 2014-09-17 | 2014-09-15 | 10.005 | 14,185,010 | +34,584 | 1.59% | 141,917,094 |
| 2014-08-22 | 2014-08-20 | 9.976 | 14,150,426 | -138,335 | 1.59% | 141,161,925 |
| 2014-08-21 | 2014-08-19 | 10.410 | 14,288,761 | +34,584 | 1.60% | 148,739,404 |
| 2014-08-18 | 2014-08-14 | 10.236 | 14,254,177 | +51,876 | 1.60% | 145,906,410 |
| 2014-08-06 | 2014-08-04 | 9.687 | 14,202,301 | +51,875 | 1.59% | 137,572,770 |
| 2013-10-28 | 2013-10-24 | 10.728 | 14,150,426 | -11,067 | 1.59% | 151,800,215 |
| 2013-06-21 | 2013-06-19 | 9.629 | 14,161,493 | -103,751 | 1.59% | 136,358,507 |
| 2013-06-05 | 2013-06-03 | 9.658 | 14,265,244 | -34,583 | 1.60% | 137,769,992 |
| 2013-05-23 | 2013-05-21 | 10.236 | 14,299,827 | +138,334 | 1.60% | 146,373,686 |
| 2013-04-08 | 2013-04-03 | 10.149 | 14,161,493 | -17,292 | 1.59% | 143,729,238 |
| 2013-02-14 | 2013-02-07 | 11.190 | 14,178,785 | -75,842 | 1.59% | 158,664,200 |
| 2013-02-08 | 2013-02-06 | 11.508 | 14,254,627 | +75,842 | 1.60% | 164,046,849 |
| 2013-01-14 | 2013-01-10 | 13.677 | 14,178,785 | -69,167 | 1.59% | 193,922,911 |
| 2013-01-09 | 2013-01-07 | 12.810 | 14,247,952 | -103,751 | 1.60% | 182,509,356 |
| 2013-01-08 | 2013-01-04 | 12.144 | 14,351,703 | -19,021 | 1.61% | 174,293,701 |
| 2013-01-07 | 2013-01-03 | 12.144 | 14,370,724 | +69,167 | 1.61% | 174,524,701 |
| 2012-12-27 | 2012-12-20 | 11.161 | 14,301,557 | +19,021 | 1.60% | 159,624,514 |
| 2012-12-19 | 2012-12-17 | 11.046 | 14,282,536 | +10,376 | 1.60% | 157,760,275 |
| 2012-11-22 | 2012-11-20 | 10.149 | 14,272,160 | -3,632 | 1.60% | 144,852,430 |
| 2012-11-21 | 2012-11-19 | 10.236 | 14,275,792 | +3,632 | 1.60% | 146,127,662 |
| 2012-11-14 | 2012-11-12 | 10.496 | 14,272,160 | +34,583 | 1.60% | 149,804,650 |
| 2012-11-13 | 2012-11-09 | 10.872 | 14,237,577 | +16,082 | 1.60% | 154,793,562 |
| 2012-11-05 | 2012-11-01 | 11.277 | 14,221,495 | -34,584 | 1.59% | 160,375,795 |
| 2012-11-02 | 2012-10-31 | 11.132 | 14,256,079 | +103,751 | 1.60% | 158,704,699 |
| 2012-10-26 | 2012-10-24 | 11.450 | 14,152,328 | -34,584 | 1.59% | 162,051,119 |
| 2012-09-10 | 2012-09-06 | 8.096 | 14,186,912 | +17,292 | 1.59% | 114,861,602 |
| 2012-08-31 | 2012-08-29 | 9.108 | 14,169,620 | +17,292 | 1.59% | 129,061,801 |
| 2012-06-06 | 2012-06-04 | 10.149 | 14,152,328 | +17,292 | 1.59% | 143,636,219 |
| 2012-05-17 | 2012-05-15 | 10.265 | 14,135,036 | +34,583 | 1.58% | 145,095,597 |
| 2012-03-19 | 2012-03-15 | 14.747 | 14,100,453 | +4,150 | 1.58% | 207,937,206 |
| 2012-02-22 | 2012-02-20 | 15.007 | 14,096,303 | +6,917 | 1.58% | 211,544,407 |
| 2011-10-06 | 2011-10-03 | 8.732 | 14,089,386 | -3,458 | 1.58% | 123,034,802 |
| 2011-09-20 | 2011-09-16 | 10.959 | 14,092,844 | -178,452 | 1.58% | 154,442,498 |
| 2011-09-19 | 2011-09-15 | 10.554 | 14,271,296 | +178,452 | 1.60% | 150,620,901 |
| 2011-08-23 | 2011-08-19 | 12.173 | 14,092,844 | -34,584 | 1.58% | 171,557,498 |
| 2011-06-17 | 2011-06-15 | 18.323 | 14,127,428 | +260,293 | 1.58% | 258,856,342 |
| 2011-04-13 | 2011-04-11 | 23.802 | 13,867,135 | -50,920 | 1.58% | 330,068,004 |
| 2011-04-08 | 2011-04-06 | 23.832 | 13,918,055 | -7,128 | 1.59% | 331,690,011 |
| 2011-03-21 | 2011-03-17 | 22.918 | 13,925,183 | +16,973 | 1.59% | 319,143,373 |
| 2011-03-08 | 2011-03-04 | 24.539 | 13,908,210 | -16,973 | 1.59% | 341,288,429 |
| 2011-03-03 | 2011-03-01 | 24.480 | 13,925,183 | -112,024 | 1.59% | 340,884,503 |
| 2011-01-20 | 2011-01-18 | 27.278 | 14,037,207 | -56,011 | 1.60% | 382,910,269 |
| 2011-01-18 | 2011-01-14 | 27.278 | 14,093,218 | -22,066 | 1.61% | 384,438,151 |
| 2011-01-17 | 2011-01-13 | 27.072 | 14,115,284 | -33,946 | 1.61% | 382,129,402 |
| 2011-01-14 | 2011-01-12 | 27.573 | 14,149,230 | -16,973 | 1.62% | 390,134,159 |
| 2010-11-12 | 2010-11-10 | 27.779 | 14,166,203 | -23,763 | 1.62% | 393,523,323 |
| 2010-11-11 | 2010-11-09 | 27.897 | 14,189,966 | -54,314 | 1.62% | 395,855,476 |
| 2010-11-05 | 2010-11-03 | 28.840 | 14,244,280 | +84,866 | 1.63% | 410,798,186 |
| 2010-11-04 | 2010-11-02 | 28.191 | 14,159,414 | +203,679 | 1.62% | 399,174,271 |
| 2010-10-27 | 2010-10-25 | 27.337 | 13,955,735 | +21,726 | 1.59% | 381,510,077 |
| 2010-10-19 | 2010-10-15 | 28.398 | 13,934,009 | +134,428 | 1.59% | 395,693,069 |
| 2010-10-08 | 2010-10-06 | 28.221 | 13,799,581 | -13,579 | 1.58% | 389,436,571 |
| 2010-10-05 | 2010-09-30 | 25.835 | 13,813,160 | -135,786 | 1.58% | 356,860,072 |
| 2010-10-04 | 2010-09-29 | 26.070 | 13,948,946 | -97,766 | 1.59% | 363,655,355 |
| 2010-09-30 | 2010-09-28 | 25.629 | 14,046,712 | -10,184 | 1.60% | 359,997,308 |
| 2010-08-18 | 2010-08-16 | 26.601 | 14,056,896 | +40,736 | 1.60% | 373,923,280 |
| 2010-08-12 | 2010-08-10 | 25.864 | 14,016,160 | -16,973 | 1.60% | 362,517,424 |
| 2010-08-05 | 2010-08-03 | 25.953 | 14,033,133 | -169,732 | 1.60% | 364,196,588 |
| 2010-07-05 | 2010-06-30 | 23.655 | 14,202,865 | +37,341 | 1.62% | 335,967,159 |
| 2010-06-08 | 2010-06-04 | 24.509 | 14,165,524 | +3,394 | 1.62% | 347,185,272 |
| 2010-05-31 | 2010-05-27 | 25.039 | 14,162,130 | +16,974 | 1.62% | 354,611,508 |
| 2010-05-24 | 2010-05-19 | 25.128 | 14,145,156 | +16,973 | 1.61% | 355,436,559 |
| 2010-05-12 | 2010-05-10 | 27.897 | 14,128,183 | -176,522 | 1.61% | 394,131,924 |
| 2010-05-07 | 2010-05-05 | 27.720 | 14,304,705 | +16,973 | 1.63% | 396,527,993 |
| 2010-04-16 | 2010-04-14 | 31.049 | 14,287,732 | -155,814 | 1.63% | 443,618,071 |
| 2010-04-12 | 2010-04-08 | 31.343 | 14,443,546 | +6,789 | 1.65% | 452,710,721 |
| 2010-03-08 | 2010-03-04 | 29.694 | 14,436,757 | -3,394 | 1.65% | 428,682,250 |
| 2010-03-04 | 2010-03-02 | 29.429 | 14,440,151 | -3,395 | 1.65% | 424,954,611 |
| 2010-02-12 | 2010-02-10 | 27.632 | 14,443,546 | -16,973 | 1.65% | 399,100,241 |
| 2010-02-09 | 2010-02-05 | 27.131 | 14,460,519 | +16,973 | 1.65% | 392,327,575 |
| 2010-02-05 | 2010-02-03 | 28.515 | 14,443,546 | -240,850 | 1.65% | 411,864,641 |
| 2010-02-04 | 2010-02-02 | 27.573 | 14,684,396 | +234,061 | 1.68% | 404,890,195 |
| 2010-02-03 | 2010-02-01 | 27.278 | 14,450,335 | +6,789 | 1.65% | 394,179,673 |
| 2010-01-27 | 2010-01-25 | 29.576 | 14,443,546 | -68,742 | 1.65% | 427,181,921 |
| 2010-01-26 | 2010-01-22 | 29.635 | 14,512,288 | +34,965 | 1.66% | 430,070,043 |
| 2010-01-25 | 2010-01-21 | 30.165 | 14,477,323 | +6,790 | 1.65% | 436,710,409 |
| 2010-01-21 | 2010-01-19 | 32.050 | 14,470,533 | +25,799 | 1.65% | 463,787,187 |
| 2009-12-21 | 2009-12-17 | 26.866 | 14,444,734 | -67,893 | 1.65% | 388,069,678 |
| 2009-12-11 | 2009-12-09 | 29.164 | 14,512,627 | +6,110 | 1.66% | 423,239,849 |
| 2009-12-10 | 2009-12-08 | 29.812 | 14,506,517 | -213,862 | 1.66% | 432,463,030 |
| 2009-12-07 | 2009-12-03 | 30.990 | 14,720,379 | +21,046 | 1.68% | 456,184,006 |
| 2009-11-20 | 2009-11-18 | 32.993 | 14,699,333 | -15,276 | 1.68% | 484,976,812 |
| 2009-11-17 | 2009-11-13 | 31.874 | 14,714,609 | -33,946 | 1.68% | 469,009,144 |
| 2009-11-06 | 2009-11-04 | 29.193 | 14,748,555 | +33,946 | 1.68% | 430,554,814 |
| 2009-10-30 | 2009-10-28 | 29.370 | 14,714,609 | -101,839 | 1.68% | 432,164,618 |
| 2009-10-28 | 2009-10-23 | 31.756 | 14,816,448 | +869,030 | 1.69% | 470,509,271 |
| 2009-10-27 | 2009-10-22 | 31.638 | 13,947,418 | -340 | 1.59% | 441,269,003 |
| 2009-10-20 | 2009-10-16 | 30.519 | 13,947,758 | +98,785 | 1.59% | 425,666,509 |
| 2009-10-09 | 2009-10-07 | 30.047 | 13,848,973 | -3,395 | 1.58% | 416,124,286 |
| 2009-09-29 | 2009-09-25 | 28.103 | 13,852,368 | +3,395 | 1.58% | 389,294,007 |
| 2009-09-23 | 2009-09-21 | 28.486 | 13,848,973 | +3,394 | 1.58% | 394,502,142 |
| 2009-08-12 | 2009-08-10 | 33.229 | 13,845,579 | -3,394 | 1.58% | 460,071,726 |
| 2009-08-07 | 2009-08-05 | 34.584 | 13,848,973 | +7,977 | 1.58% | 478,950,894 |
| 2009-08-06 | 2009-08-04 | 35.585 | 13,840,996 | -339,465 | 1.58% | 492,537,839 |
| 2009-08-03 | 2009-07-30 | 31.579 | 14,180,461 | +339,465 | 1.62% | 447,806,567 |
| 2009-07-31 | 2009-07-29 | 31.874 | 13,840,996 | -33,947 | 1.58% | 441,163,859 |
| 2009-07-24 | 2009-07-22 | 30.401 | 13,874,943 | -339,464 | 1.58% | 421,809,375 |
| 2009-07-22 | 2009-07-20 | 30.695 | 14,214,407 | +336,070 | 1.62% | 436,316,652 |
| 2009-07-20 | 2009-07-16 | 28.074 | 13,878,337 | +33,946 | 1.58% | 389,614,986 |
| 2009-07-17 | 2009-07-15 | 28.515 | 13,844,391 | +1,698 | 1.58% | 394,779,449 |
| 2009-07-16 | 2009-07-14 | 26.247 | 13,842,693 | -10,184 | 1.58% | 363,331,971 |
| 2009-07-15 | 2009-07-13 | 24.244 | 13,852,877 | +3,394 | 1.58% | 335,849,833 |
| 2009-07-10 | 2009-07-08 | 25.069 | 13,849,483 | +6,790 | 1.58% | 347,190,989 |
| 2009-06-29 | 2009-06-25 | 27.825 | 13,842,693 | +462,360 | 1.58% | 385,168,137 |
| 2009-06-26 | 2009-06-24 | 27.825 | 13,380,333 | -3,282 | 1.58% | 372,303,130 |
| 2009-06-25 | 2009-06-23 | 27.032 | 13,383,615 | +3,282 | 1.58% | 361,789,571 |
| 2009-06-22 | 2009-06-18 | 29.806 | 13,380,333 | +3,281 | 1.58% | 398,808,830 |
| 2009-06-19 | 2009-06-17 | 30.598 | 13,377,052 | -16,406 | 1.58% | 409,310,717 |
| 2009-06-16 | 2009-06-12 | 31.329 | 13,393,458 | +16,406 | 1.58% | 419,609,028 |
| 2009-06-12 | 2009-06-10 | 32.000 | 13,377,052 | +65,625 | 1.58% | 428,063,997 |
| 2009-06-10 | 2009-06-08 | 30.446 | 13,311,427 | +985 | 1.57% | 405,274,325 |
| 2009-06-09 | 2009-06-05 | 32.305 | 13,310,442 | +2,625 | 1.57% | 429,988,986 |
| 2009-06-08 | 2009-06-04 | 33.767 | 13,307,817 | +656 | 1.57% | 449,371,545 |
| 2009-06-04 | 2009-06-02 | 33.463 | 13,307,161 | -98,438 | 1.57% | 445,293,894 |
| 2009-06-03 | 2009-06-01 | 34.560 | 13,405,599 | -65,625 | 1.58% | 463,295,698 |
| 2009-06-02 | 2009-05-29 | 32.305 | 13,471,224 | -32,813 | 1.59% | 435,182,990 |
| 2009-05-27 | 2009-05-25 | 26.514 | 13,504,037 | +65,625 | 1.59% | 358,048,501 |
| 2009-05-20 | 2009-05-18 | 26.027 | 13,438,412 | +131,251 | 1.59% | 349,755,708 |
| 2009-04-30 | 2009-04-28 | 17.950 | 13,307,161 | -49 | 1.57% | 238,868,947 |
| 2009-04-29 | 2009-04-27 | 18.804 | 13,307,210 | +49 | 1.57% | 250,225,268 |
| 2009-04-21 | 2009-04-17 | 21.608 | 13,307,161 | -49,219 | 1.57% | 287,534,946 |
| 2009-04-08 | 2009-04-06 | 18.865 | 13,356,380 | -18,047 | 1.58% | 251,963,948 |
| 2009-04-07 | 2009-04-03 | 17.707 | 13,374,427 | -96,797 | 1.58% | 236,815,599 |
| 2009-03-30 | 2009-03-26 | 17.585 | 13,471,224 | -229,689 | 1.59% | 236,887,344 |
| 2009-03-24 | 2009-03-20 | 14.598 | 13,700,913 | -459,377 | 1.62% | 200,006,454 |
| 2009-03-23 | 2009-03-19 | 15.329 | 14,160,290 | +459,377 | 1.67% | 217,069,658 |
| 2009-03-18 | 2009-03-16 | 15.299 | 13,700,913 | +164,063 | 1.62% | 209,610,104 |
| 2009-02-25 | 2009-02-23 | 14.750 | 13,536,850 | +49,219 | 1.60% | 199,674,206 |
| 2009-02-23 | 2009-02-19 | 14.964 | 13,487,631 | +164,064 | 1.59% | 201,825,555 |
| 2009-01-19 | 2009-01-15 | 14.324 | 13,323,567 | -5,251 | 1.57% | 190,843,493 |
| 2009-01-15 | 2009-01-13 | 14.202 | 13,328,818 | +5,251 | 1.57% | 189,293,867 |
| 2009-01-12 | 2009-01-08 | 17.128 | 13,323,567 | -1,477 | 1.57% | 228,200,091 |
| 2009-01-09 | 2009-01-07 | 19.809 | 13,325,044 | +1,477 | 1.57% | 263,961,749 |
| 2008-12-17 | 2008-12-15 | 17.219 | 13,323,567 | -32,813 | 1.57% | 229,418,241 |
| 2008-12-15 | 2008-12-11 | 18.590 | 13,356,380 | +32,813 | 1.58% | 248,300,498 |
| 2008-12-11 | 2008-12-09 | 18.225 | 13,323,567 | -3,282 | 1.57% | 242,817,891 |
| 2008-12-10 | 2008-12-08 | 16.305 | 13,326,849 | +3,282 | 1.57% | 217,290,254 |
| 2008-12-04 | 2008-12-02 | 12.617 | 13,323,567 | -39,376 | 1.57% | 168,104,694 |
| 2008-11-03 | 2008-10-30 | 12.495 | 13,362,943 | -213,282 | 1.58% | 166,972,504 |
| 2008-10-27 | 2008-10-23 | 12.160 | 13,576,225 | -328,126 | 1.60% | 165,086,253 |
| 2008-10-17 | 2008-10-15 | 15.543 | 13,904,351 | -120,094 | 1.64% | 216,112,500 |
| 2008-10-16 | 2008-10-14 | 17.371 | 14,024,445 | -131,251 | 1.66% | 243,623,696 |
| 2008-10-15 | 2008-10-13 | 15.543 | 14,155,696 | -65,625 | 1.67% | 220,019,104 |
| 2008-10-14 | 2008-10-10 | 14.293 | 14,221,321 | -65,625 | 1.68% | 203,269,290 |
| 2008-10-10 | 2008-10-08 | 15.421 | 14,286,946 | +65,625 | 1.69% | 220,317,456 |
| 2008-10-08 | 2008-10-03 | 21.943 | 14,221,321 | -65,625 | 1.68% | 312,055,200 |
| 2008-10-06 | 2008-10-02 | 21.333 | 14,286,946 | -328,127 | 1.69% | 304,786,995 |
| 2008-10-03 | 2008-09-30 | 20.937 | 14,615,073 | +13,126 | 1.73% | 305,996,680 |
| 2008-09-30 | 2008-09-26 | 24.381 | 14,601,947 | +393,751 | 1.72% | 356,007,988 |
| 2008-09-29 | 2008-09-25 | 27.489 | 14,208,196 | -131,250 | 1.68% | 390,575,022 |
| 2008-09-17 | 2008-09-12 | 29.745 | 14,339,446 | +393,751 | 1.69% | 426,521,746 |
| 2008-09-16 | 2008-09-11 | 29.257 | 13,945,695 | +45,938 | 1.65% | 408,009,602 |
| 2008-09-12 | 2008-09-10 | 31.025 | 13,899,757 | +65,625 | 1.64% | 431,234,972 |
| 2008-09-11 | 2008-09-09 | 35.657 | 13,834,132 | +137,813 | 1.63% | 493,283,700 |
| 2008-09-08 | 2008-09-04 | 37.790 | 13,696,319 | +157,501 | 1.62% | 517,588,402 |
| 2008-09-02 | 2008-08-29 | 45.836 | 13,538,818 | -122,720 | 1.60% | 620,565,425 |
| 2008-08-29 | 2008-08-27 | 48.091 | 13,661,538 | -262,501 | 1.61% | 657,000,321 |
| 2008-08-27 | 2008-08-25 | 44.373 | 13,924,039 | -13,125 | 1.64% | 617,853,618 |
| 2008-08-25 | 2008-08-20 | 42.545 | 13,937,164 | +13,125 | 1.65% | 592,951,015 |
| 2008-08-14 | 2008-08-12 | 41.447 | 13,924,039 | +98,438 | 1.64% | 577,116,017 |
| 2008-08-12 | 2008-08-08 | 42.727 | 13,825,601 | +262,501 | 1.63% | 590,732,713 |
| 2008-08-08 | 2008-08-05 | 50.468 | 13,563,100 | +131,251 | 1.60% | 684,507,616 |
| 2008-07-31 | 2008-07-29 | 53.272 | 13,431,849 | +19,687 | 1.59% | 715,543,791 |
| 2008-07-16 | 2008-07-14 | 62.324 | 13,412,162 | -82,031 | 1.58% | 835,893,775 |
| 2008-07-15 | 2008-07-11 | 63.085 | 13,494,193 | -150,610 | 1.59% | 851,287,490 |
| 2008-07-14 | 2008-07-10 | 60.952 | 13,644,803 | -147,657 | 1.61% | 831,679,992 |
| 2008-07-11 | 2008-07-09 | 59.916 | 13,792,460 | -124,688 | 1.63% | 826,388,443 |
| 2008-07-02 | 2008-06-27 | 55.893 | 13,917,148 | +6,563 | 1.64% | 777,872,764 |
| 2008-06-30 | 2008-06-26 | 55.527 | 13,910,585 | -9,844 | 1.64% | 772,418,657 |
| 2008-06-27 | 2008-06-25 | 54.247 | 13,920,429 | +19,359 | 1.64% | 755,147,189 |
| 2008-06-25 | 2008-06-23 | 55.832 | 13,901,070 | +16,407 | 1.64% | 776,126,814 |
| 2008-06-23 | 2008-06-19 | 58.148 | 13,884,663 | +13,125 | 1.64% | 807,370,175 |
| 2008-06-20 | 2008-06-18 | 59.977 | 13,871,538 | +229,688 | 1.64% | 831,971,977 |
| 2008-05-28 | 2008-05-26 | 67.657 | 13,641,850 | +16,406 | 1.61% | 922,965,001 |
| 2008-05-26 | 2008-05-22 | 72.381 | 13,625,444 | +98,438 | 1.61% | 986,218,774 |
| 2008-05-21 | 2008-05-19 | 85.028 | 13,527,006 | -27,070 | 1.60% | 1,150,177,518 |
| 2008-05-20 | 2008-05-16 | 81.523 | 13,554,076 | -90,727 | 1.60% | 1,104,975,608 |
| 2008-05-19 | 2008-05-15 | 79.085 | 13,644,803 | -3,281 | 1.61% | 1,079,104,790 |
| 2008-05-05 | 2008-04-30 | 71.439 | 13,648,084 | +241,397 | 1.61% | 975,005,690 |
| 2008-04-25 | 2008-04-23 | 68.827 | 13,406,687 | -32,545 | 1.60% | 922,745,625 |
| 2008-04-21 | 2008-04-17 | 56.414 | 13,439,232 | -9,763 | 1.60% | 758,157,847 |
| 2008-04-17 | 2008-04-15 | 55.000 | 13,448,995 | +14,645 | 1.60% | 739,699,575 |
| 2008-04-16 | 2008-04-14 | 55.553 | 13,434,350 | +9,763 | 1.60% | 746,324,315 |
| 2008-04-14 | 2008-04-10 | 58.995 | 13,424,587 | -65,090 | 1.60% | 791,980,828 |
| 2008-04-11 | 2008-04-09 | 59.671 | 13,489,677 | -42,309 | 1.61% | 804,939,580 |
| 2008-04-08 | 2008-04-03 | 61.453 | 13,531,986 | -127,414 | 1.61% | 831,580,011 |
| 2008-03-26 | 2008-03-20 | 49.470 | 13,659,400 | +55,326 | 1.63% | 675,725,028 |
| 2008-03-20 | 2008-03-18 | 49.039 | 13,604,074 | +148,081 | 1.62% | 667,136,003 |
| 2008-03-18 | 2008-03-14 | 55.308 | 13,455,993 | +25,060 | 1.60% | 744,219,018 |
| 2008-03-17 | 2008-03-13 | 59.732 | 13,430,933 | +32,545 | 1.60% | 802,259,649 |
| 2008-03-10 | 2008-03-06 | 69.749 | 13,398,388 | -21,154 | 1.60% | 934,524,978 |
| 2008-03-07 | 2008-03-05 | 66.369 | 13,419,542 | +32,057 | 1.60% | 890,643,599 |
| 2008-03-06 | 2008-03-04 | 67.598 | 13,387,485 | +29,291 | 1.59% | 904,970,004 |
| 2008-03-04 | 2008-02-29 | 72.361 | 13,358,194 | +16,272 | 1.59% | 966,609,733 |
| 2008-03-03 | 2008-02-28 | 70.364 | 13,341,922 | +16,273 | 1.59% | 938,785,528 |
| 2008-02-29 | 2008-02-27 | 69.442 | 13,325,649 | -65,090 | 1.59% | 925,357,001 |
| 2008-02-26 | 2008-02-22 | 66.369 | 13,390,739 | +65,090 | 1.59% | 888,731,969 |
| 2008-02-25 | 2008-02-21 | 68.520 | 13,325,649 | +6,509 | 1.59% | 913,073,501 |
| 2008-02-22 | 2008-02-20 | 68.366 | 13,319,140 | +73,227 | 1.59% | 910,581,254 |
| 2008-02-15 | 2008-02-13 | 64.218 | 13,245,913 | -136,690 | 1.58% | 850,629,991 |
| 2008-02-14 | 2008-02-12 | 61.146 | 13,382,603 | -125,788 | 1.59% | 818,287,990 |
| 2008-02-13 | 2008-02-11 | 58.442 | 13,508,391 | -45,563 | 1.61% | 789,453,658 |
| 2008-02-12 | 2008-02-06 | 60.224 | 13,553,954 | +65,091 | 1.61% | 816,271,409 |
| 2008-02-05 | 2008-02-01 | 59.056 | 13,488,863 | -42,309 | 1.61% | 796,601,708 |
| 2008-02-04 | 2008-01-31 | 54.263 | 13,531,172 | -6,509 | 1.61% | 734,240,980 |
| 2008-02-01 | 2008-01-30 | 48.548 | 13,537,681 | +285,259 | 1.61% | 657,224,689 |
| 2008-01-31 | 2008-01-29 | 51.006 | 13,252,422 | -52,073 | 1.58% | 675,951,990 |
| 2008-01-30 | 2008-01-28 | 49.162 | 13,304,495 | +650,905 | 1.58% | 654,080,021 |
| 2008-01-29 | 2008-01-25 | 53.280 | 12,653,590 | +156,217 | 1.51% | 674,179,213 |
| 2008-01-28 | 2008-01-24 | 48.978 | 12,497,373 | +1,301,810 | 1.49% | 612,096,020 |
| 2008-01-25 | 2008-01-23 | 48.978 | 11,195,563 | +1,301,810 | 1.33% | 548,336,002 |
| 2008-01-24 | 2008-01-22 | 45.414 | 9,893,753 | +1,301,809 | 1.18% | 449,311,986 |
| 2008-01-23 | 2008-01-21 | 51.313 | 8,591,944 | +1,301,810 | 1.02% | 440,880,017 |
| 2008-01-22 | 2008-01-18 | 51.006 | 7,290,134 | +423,088 | 0.87% | 371,839,999 |
| 2008-01-21 | 2008-01-17 | 51.805 | 6,867,046 | +976,357 | 0.82% | 355,746,006 |
| 2008-01-18 | 2008-01-16 | 50.330 | 5,890,689 | +878,722 | 0.70% | 296,478,018 |
| 2008-01-17 | 2008-01-15 | 58.073 | 5,011,967 | +1,139,083 | 0.60% | 291,059,992 |
| 2008-01-16 | 2008-01-14 | 62.836 | 3,872,884 | +943,975 | 0.46% | 243,355,019 |
| 2008-01-15 | 2008-01-11 | 68.520 | 2,928,909 | +650,742 | 0.35% | 200,688,852 |
| 2008-01-14 | 2008-01-10 | 69.135 | 2,278,167 | +325,453 | 0.27% | 157,500,008 |
| 2008-01-11 | 2008-01-09 | 69.903 | 1,952,714 | +32,545 | 0.23% | 136,499,967 |
| 2008-01-10 | 2008-01-08 | 65.908 | 1,920,169 | +325,452 | 0.23% | 126,554,985 |
| 2008-01-09 | 2008-01-07 | 64.833 | 1,594,717 | +650,905 | 0.19% | 103,390,012 |
| 2008-01-08 | 2008-01-04 | 64.833 | 943,812 | -40,356 | 0.11% | 61,190,000 |
| 2008-01-03 | 2007-12-31 | 66.216 | 984,168 | -32,545 | 0.12% | 65,167,194 |
| 2008-01-02 | 2007-12-27 | 68.981 | 1,016,713 | -31,569 | 0.12% | 70,133,777 |
| 2007-12-28 | 2007-12-24 | 72.207 | 1,048,282 | +107,399 | 0.12% | 75,693,484 |
| 2007-12-20 | 2007-12-18 | 66.062 | 940,883 | +31,569 | 0.11% | 62,156,505 |
| 2007-12-14 | 2007-12-12 | 74.973 | 909,314 | -13,018 | 0.11% | 68,173,597 |
| 2007-12-13 | 2007-12-11 | 81.886 | 922,332 | -127,577 | 0.11% | 75,526,089 |
| 2007-12-07 | 2007-12-05 | 83.730 | 1,049,909 | -34,173 | 0.13% | 87,908,460 |
| 2007-12-03 | 2007-11-29 | 87.110 | 1,084,082 | -3,255 | 0.13% | 94,433,852 |
| 2007-11-28 | 2007-11-26 | 79.121 | 1,087,337 | +6,510 | 0.13% | 86,030,789 |
| 2007-11-26 | 2007-11-22 | 83.576 | 1,080,827 | +16,272 | 0.13% | 90,331,162 |
| 2007-11-23 | 2007-11-21 | 88.031 | 1,064,555 | +6,509 | 0.13% | 93,714,164 |
| 2007-11-22 | 2007-11-20 | 93.101 | 1,058,046 | -309,180 | 0.13% | 98,505,320 |
| 2007-11-16 | 2007-11-14 | 98.786 | 1,367,226 | +127,578 | 0.16% | 135,062,191 |
| 2007-11-15 | 2007-11-13 | 86.034 | 1,239,648 | +3,254 | 0.15% | 106,651,980 |
| 2007-11-12 | 2007-11-08 | 94.484 | 1,236,394 | +6,509 | 0.15% | 116,819,277 |
| 2007-11-09 | 2007-11-07 | 95.252 | 1,229,885 | +32,546 | 0.15% | 117,149,032 |
| 2007-11-08 | 2007-11-06 | 92.794 | 1,197,339 | +40,681 | 0.14% | 111,105,761 |
| 2007-11-05 | 2007-11-01 | 103.855 | 1,156,658 | -16,272 | 0.14% | 120,125,213 |
| 2007-11-01 | 2007-10-30 | 110.154 | 1,172,930 | +19,527 | 0.14% | 129,203,346 |
| 2007-10-31 | 2007-10-29 | 115.992 | 1,153,403 | +365,808 | 0.14% | 133,785,960 |
| 2007-10-26 | 2007-10-24 | 121.216 | 787,595 | -325,452 | 0.09% | 95,469,020 |
| 2007-10-25 | 2007-10-23 | 118.297 | 1,113,047 | -325,453 | 0.13% | 131,669,971 |
| 2007-10-24 | 2007-10-22 | 110.615 | 1,438,500 | +699,723 | 0.17% | 159,120,038 |
| 2007-10-16 | 2007-10-12 | 108.311 | 738,777 | -16,273 | 0.09% | 80,017,503 |
| 2007-10-15 | 2007-10-11 | 120.140 | 755,050 | -205,035 | 0.09% | 90,712,049 |
| 2007-10-12 | 2007-10-10 | 100.015 | 960,085 | -341,725 | 0.11% | 96,022,539 |
| 2007-10-10 | 2007-10-08 | 88.339 | 1,301,810 | -74,854 | 0.16% | 115,000,031 |
| 2007-10-09 | 2007-10-05 | 86.034 | 1,376,664 | -198,200 | 0.16% | 118,440,026 |
| 2007-10-08 | 2007-10-04 | 80.811 | 1,574,864 | +52,072 | 0.19% | 127,265,682 |
| 2007-10-04 | 2007-10-02 | 85.573 | 1,522,792 | -32,545 | 0.18% | 130,310,164 |
| 2007-10-03 | 2007-09-28 | 74.665 | 1,555,337 | +325,452 | 0.19% | 116,129,694 |
| 2007-10-02 | 2007-09-27 | 72.668 | 1,229,885 | +410,070 | 0.15% | 89,373,374 |
| 2007-09-28 | 2007-09-25 | 66.676 | 819,815 | +325,453 | 0.10% | 54,662,325 |
| 2007-09-25 | 2007-09-21 | 60.715 | 494,362 | -32,545 | 0.06% | 30,015,427 |
| 2007-09-24 | 2007-09-20 | 61.330 | 526,907 | +3,254 | 0.06% | 32,315,212 |
| 2007-09-20 | 2007-09-18 | 61.391 | 523,653 | -16,273 | 0.06% | 32,147,824 |
| 2007-09-19 | 2007-09-17 | 61.453 | 539,926 | +16,273 | 0.06% | 33,180,028 |
| 2007-09-17 | 2007-09-13 | 62.989 | 523,653 | +22,782 | 0.06% | 32,984,504 |
| 2007-09-13 | 2007-09-11 | 66.062 | 500,871 | -45,564 | 0.06% | 33,088,483 |
| 2007-09-07 | 2007-09-05 | 61.914 | 546,435 | +29,291 | 0.07% | 33,831,875 |
| 2007-09-06 | 2007-09-04 | 60.101 | 517,144 | -467,024 | 0.06% | 31,080,847 |
| 2007-09-05 | 2007-09-03 | 58.442 | 984,168 | +45,563 | 0.12% | 57,516,475 |
| 2007-09-03 | 2007-08-30 | 53.648 | 938,605 | +78,109 | 0.11% | 50,354,653 |
| 2007-08-31 | 2007-08-29 | 49.777 | 860,496 | +227,817 | 0.10% | 42,832,791 |
| 2007-08-30 | 2007-08-28 | 49.285 | 632,679 | +48,817 | 0.08% | 31,181,736 |
| 2007-08-29 | 2007-08-27 | 49.162 | 583,862 | +65,091 | 0.07% | 28,704,018 |
| 2007-08-27 | 2007-08-23 | 46.274 | 518,771 | -97,636 | 0.06% | 24,005,633 |
| 2007-08-24 | 2007-08-22 | 40.375 | 616,407 | +35,474 | 0.07% | 24,887,165 |
| 2007-08-23 | 2007-08-21 | 37.732 | 580,933 | -32,545 | 0.07% | 21,919,817 |
| 2007-08-22 | 2007-08-20 | 36.749 | 613,478 | -449,124 | 0.07% | 22,544,608 |
| 2007-08-21 | 2007-08-17 | 32.017 | 1,062,602 | +465,397 | 0.13% | 34,021,296 |
| 2007-08-20 | 2007-08-16 | 32.386 | 597,205 | +114,559 | 0.07% | 19,340,894 |
| 2007-08-17 | 2007-08-15 | 37.425 | 482,646 | +80,712 | 0.06% | 18,062,943 |
| 2007-08-13 | 2007-08-09 | 41.419 | 401,934 | -97,635 | 0.05% | 16,647,811 |
| 2007-08-09 | 2007-08-07 | 37.486 | 499,569 | -97,636 | 0.06% | 18,726,983 |
| 2007-08-03 | 2007-08-01 | 41.112 | 597,205 | -24,409 | 0.07% | 24,552,293 |
| 2007-08-01 | 2007-07-30 | 42.034 | 621,614 | -81,363 | 0.07% | 26,128,796 |
| 2007-07-27 | 2007-07-25 | 39.084 | 702,977 | +393,797 | 0.08% | 27,475,192 |
| 2007-07-26 | 2007-07-24 | 37.056 | 309,180 | +244,090 | 0.04% | 11,457,008 |
| 2007-06-26 | 2007-06-22 | 35.335 | 65,090 | 0.01% | 2,299,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy