History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 20,000 | +0 | 0.00% | 239,200 |
| 2025-10-13 | 2025-10-09 | 11.960 | 20,000 | +0 | 0.00% | 239,200 |
| 2025-10-10 | 2025-10-08 | 11.820 | 20,000 | +0 | 0.00% | 236,400 |
| 2025-10-09 | 2025-10-06 | 11.760 | 20,000 | +20,000 | 0.00% | 235,200 |
| 2023-01-20 | 2023-01-18 | 12.312 | 0 | -2,212 | ||
| 2022-12-30 | 2022-12-28 | 12.771 | 2,212 | -948 | 0.00% | 28,249 |
| 2022-11-30 | 2022-11-28 | 12.486 | 3,160 | -3,159 | 0.00% | 39,456 |
| 2022-11-25 | 2022-11-23 | 20.185 | 6,319 | +1,424 | 0.00% | 127,549 |
| 2022-09-21 | 2022-09-19 | 19.490 | 4,895 | +979 | 0.00% | 95,405 |
| 2022-09-20 | 2022-09-16 | 20.226 | 3,916 | +979 | 0.00% | 79,205 |
| 2022-09-16 | 2022-09-14 | 21.207 | 2,937 | +979 | 0.00% | 62,284 |
| 2022-06-21 | 2022-06-17 | 27.714 | 1,958 | +160 | 0.00% | 54,265 |
| 2022-04-29 | 2022-04-27 | 27.358 | 1,798 | -2,248 | 0.00% | 49,190 |
| 2022-04-12 | 2022-04-08 | 28.782 | 4,046 | +4,046 | 0.00% | 116,452 |
| 2022-04-04 | 2022-03-31 | 30.383 | 0 | -4,046 | ||
| 2022-03-31 | 2022-03-29 | 31.451 | 4,046 | -4,047 | 0.00% | 127,251 |
| 2022-03-18 | 2022-03-16 | 31.229 | 8,093 | +4,047 | 0.00% | 252,733 |
| 2022-03-16 | 2022-03-14 | 30.561 | 4,046 | +4,046 | 0.00% | 123,651 |
| 2022-02-28 | 2022-02-24 | 32.875 | 0 | -8,093 | ||
| 2022-02-08 | 2022-02-04 | 31.496 | 8,093 | -899 | 0.00% | 254,893 |
| 2022-01-27 | 2022-01-25 | 30.294 | 8,992 | +899 | 0.00% | 272,407 |
| 2022-01-11 | 2022-01-07 | 33.186 | 8,093 | +4,047 | 0.00% | 268,574 |
| 2021-12-08 | 2021-12-06 | 31.095 | 4,046 | -1,799 | 0.00% | 125,811 |
| 2021-11-30 | 2021-11-26 | 25.979 | 5,845 | -4,046 | 0.00% | 151,849 |
| 2021-11-08 | 2021-11-04 | 26.869 | 9,891 | -899 | 0.00% | 265,762 |
| 2021-11-02 | 2021-10-29 | 26.869 | 10,790 | +899 | 0.00% | 289,917 |
| 2021-10-28 | 2021-10-26 | 26.291 | 9,891 | -3,597 | 0.00% | 260,042 |
| 2021-10-22 | 2021-10-20 | 24.467 | 13,488 | -2,697 | 0.00% | 330,009 |
| 2021-09-30 | 2021-09-28 | 26.869 | 16,185 | +899 | 0.00% | 434,876 |
| 2021-09-29 | 2021-09-27 | 26.869 | 15,286 | +899 | 0.00% | 410,721 |
| 2021-09-28 | 2021-09-24 | 31.362 | 14,387 | -1,798 | 0.00% | 451,206 |
| 2021-09-24 | 2021-09-21 | 30.250 | 16,185 | +899 | 0.00% | 489,595 |
| 2021-09-21 | 2021-09-17 | 31.496 | 15,286 | +899 | 0.00% | 481,441 |
| 2021-09-08 | 2021-09-06 | 31.496 | 14,387 | -1,798 | 0.00% | 453,126 |
| 2021-09-07 | 2021-09-03 | 31.362 | 16,185 | +899 | 0.00% | 507,595 |
| 2021-09-02 | 2021-08-31 | 32.697 | 15,286 | +1,798 | 0.00% | 499,801 |
| 2021-08-31 | 2021-08-27 | 32.252 | 13,488 | -1,798 | 0.00% | 435,012 |
| 2021-08-24 | 2021-08-20 | 29.360 | 15,286 | +6,294 | 0.00% | 448,801 |
| 2021-08-17 | 2021-08-13 | 33.230 | 8,992 | -4,496 | 0.00% | 298,808 |
| 2021-08-05 | 2021-08-03 | 29.449 | 13,488 | -3,596 | 0.00% | 397,211 |
| 2021-07-29 | 2021-07-27 | 25.401 | 17,084 | +1,798 | 0.00% | 433,952 |
| 2021-07-27 | 2021-07-23 | 27.981 | 15,286 | +1,798 | 0.00% | 427,721 |
| 2021-07-13 | 2021-07-09 | 32.252 | 13,488 | +13,488 | 0.00% | 435,012 |
| 2021-07-06 | 2021-07-02 | 57.975 | 0 | -692 | ||
| 2021-06-28 | 2021-06-24 | 53.436 | 692 | +692 | 0.00% | 36,977 |
| 2021-06-10 | 2021-06-08 | 49.272 | 0 | -1,383 | ||
| 2021-06-07 | 2021-06-03 | 44.588 | 1,383 | +691 | 0.00% | 61,665 |
| 2021-05-28 | 2021-05-26 | 43.373 | 692 | +692 | 0.00% | 30,014 |
| 2021-05-05 | 2021-05-03 | 44.530 | 0 | -1,038 | ||
| 2021-05-04 | 2021-04-30 | 40.192 | 1,038 | +1,038 | 0.00% | 41,720 |
| 2020-06-03 | 2020-06-01 | 5.985 | 0 | -3,458 | ||
| 2017-09-13 | 2017-09-11 | 14.371 | 3,458 | -1,730 | 0.00% | 49,695 |
| 2016-07-12 | 2016-07-08 | 7.865 | 5,188 | -1,037 | 0.00% | 40,804 |
| 2016-07-07 | 2016-07-05 | 8.125 | 6,225 | +1,037 | 0.00% | 50,580 |
| 2016-04-05 | 2016-03-31 | 8.704 | 5,188 | -10,375 | 0.00% | 45,154 |
| 2015-04-08 | 2015-04-01 | 12.173 | 15,563 | -3,458 | 0.00% | 189,454 |
| 2014-12-29 | 2014-12-22 | 11.219 | 19,021 | -1,038 | 0.00% | 213,400 |
| 2014-12-23 | 2014-12-19 | 11.653 | 20,059 | -3,458 | 0.00% | 233,746 |
| 2014-12-19 | 2014-12-17 | 11.104 | 23,517 | +1,038 | 0.00% | 261,121 |
| 2014-11-17 | 2014-11-13 | 11.740 | 22,479 | +3,458 | 0.00% | 263,895 |
| 2014-07-30 | 2014-07-28 | 9.658 | 19,021 | -3,458 | 0.00% | 183,700 |
| 2013-12-06 | 2013-12-04 | 11.942 | 22,479 | -692 | 0.00% | 268,445 |
| 2013-12-03 | 2013-11-29 | 11.537 | 23,171 | +692 | 0.00% | 267,329 |
| 2013-10-17 | 2013-10-15 | 11.017 | 22,479 | +3,458 | 0.00% | 247,646 |
| 2013-09-10 | 2013-09-06 | 11.306 | 19,021 | -3,458 | 0.00% | 215,050 |
| 2013-03-14 | 2013-03-12 | 11.797 | 22,479 | +3,458 | 0.00% | 265,195 |
| 2012-11-08 | 2012-11-06 | 11.248 | 19,021 | -1,038 | 0.00% | 213,950 |
| 2012-11-02 | 2012-10-31 | 11.132 | 20,059 | +1,038 | 0.00% | 223,305 |
| 2012-10-19 | 2012-10-17 | 10.930 | 19,021 | -1,729 | 0.00% | 207,900 |
| 2012-09-25 | 2012-09-21 | 9.369 | 20,750 | +1,729 | 0.00% | 194,398 |
| 2012-07-24 | 2012-07-20 | 10.034 | 19,021 | -2,075 | 0.00% | 190,850 |
| 2012-06-22 | 2012-06-20 | 10.728 | 21,096 | -1,038 | 0.00% | 226,310 |
| 2012-06-20 | 2012-06-18 | 10.728 | 22,134 | +1,038 | 0.00% | 237,445 |
| 2012-06-14 | 2012-06-12 | 10.641 | 21,096 | +2,075 | 0.00% | 224,480 |
| 2012-05-29 | 2012-05-25 | 10.265 | 19,021 | -692 | 0.00% | 195,250 |
| 2012-05-21 | 2012-05-17 | 9.484 | 19,713 | +692 | 0.00% | 186,963 |
| 2012-05-11 | 2012-05-09 | 11.682 | 19,021 | -692 | 0.00% | 222,200 |
| 2012-05-09 | 2012-05-07 | 12.202 | 19,713 | +3,459 | 0.00% | 240,544 |
| 2012-05-04 | 2012-05-02 | 13.301 | 16,254 | +691 | 0.00% | 216,196 |
| 2012-04-18 | 2012-04-16 | 13.879 | 15,563 | -691 | 0.00% | 216,005 |
| 2012-03-29 | 2012-03-27 | 13.532 | 16,254 | +691 | 0.00% | 219,956 |
| 2012-02-08 | 2012-02-06 | 14.920 | 15,563 | -691 | 0.00% | 232,205 |
| 2012-02-06 | 2012-02-02 | 13.503 | 16,254 | +691 | 0.00% | 219,486 |
| 2011-12-14 | 2011-12-12 | 11.566 | 15,563 | -1,037 | 0.00% | 180,004 |
| 2011-12-12 | 2011-12-08 | 11.884 | 16,600 | -2,421 | 0.00% | 197,278 |
| 2011-12-05 | 2011-12-01 | 10.525 | 19,021 | -3,458 | 0.00% | 200,200 |
| 2011-11-29 | 2011-11-25 | 9.455 | 22,479 | -3,459 | 0.00% | 212,546 |
| 2011-11-25 | 2011-11-23 | 9.571 | 25,938 | +3,459 | 0.00% | 248,252 |
| 2011-11-24 | 2011-11-22 | 9.918 | 22,479 | +3,458 | 0.00% | 222,946 |
| 2011-11-14 | 2011-11-10 | 11.335 | 19,021 | +3,458 | 0.00% | 215,600 |
| 2011-10-21 | 2011-10-19 | 10.930 | 15,563 | -3,458 | 0.00% | 170,104 |
| 2011-10-20 | 2011-10-18 | 11.075 | 19,021 | +3,458 | 0.00% | 210,650 |
| 2011-08-22 | 2011-08-18 | 13.099 | 15,563 | +692 | 0.00% | 203,855 |
| 2011-08-16 | 2011-08-12 | 11.740 | 14,871 | -692 | 0.00% | 174,580 |
| 2011-08-15 | 2011-08-11 | 11.624 | 15,563 | -1,383 | 0.00% | 180,904 |
| 2011-07-26 | 2011-07-22 | 16.858 | 16,946 | +1,383 | 0.00% | 285,670 |
| 2011-06-17 | 2011-06-15 | 18.323 | 15,563 | +287 | 0.00% | 285,160 |
| 2011-02-21 | 2011-02-17 | 25.069 | 15,276 | -679 | 0.00% | 382,952 |
| 2011-02-10 | 2011-02-08 | 24.715 | 15,955 | +679 | 0.00% | 394,334 |
| 2011-01-19 | 2011-01-17 | 26.836 | 15,276 | -679 | 0.00% | 409,952 |
| 2011-01-13 | 2011-01-11 | 25.629 | 15,955 | +679 | 0.00% | 408,904 |
| 2010-09-24 | 2010-09-21 | 26.719 | 15,276 | +3,395 | 0.00% | 408,152 |
| 2010-08-19 | 2010-08-17 | 26.601 | 11,881 | -679 | 0.00% | 316,043 |
| 2010-08-12 | 2010-08-10 | 25.864 | 12,560 | +679 | 0.00% | 324,855 |
| 2010-04-27 | 2010-04-23 | 29.517 | 11,881 | -679 | 0.00% | 350,692 |
| 2010-02-11 | 2010-02-09 | 27.691 | 12,560 | -3,395 | 0.00% | 347,795 |
| 2010-02-09 | 2010-02-05 | 27.131 | 15,955 | +3,395 | 0.00% | 432,874 |
| 2010-01-13 | 2010-01-11 | 32.463 | 12,560 | -3,395 | 0.00% | 407,734 |
| 2010-01-08 | 2010-01-06 | 30.872 | 15,955 | +1,697 | 0.00% | 492,565 |
| 2009-12-16 | 2009-12-14 | 29.164 | 14,258 | +3,395 | 0.00% | 415,814 |
| 2009-11-20 | 2009-11-18 | 32.993 | 10,863 | -6,789 | 0.00% | 358,404 |
| 2009-08-19 | 2009-08-17 | 30.636 | 17,652 | +6,789 | 0.00% | 540,795 |
| 2009-08-06 | 2009-08-04 | 35.585 | 10,863 | -1,697 | 0.00% | 386,565 |
| 2009-07-31 | 2009-07-29 | 31.874 | 12,560 | -3,395 | 0.00% | 400,334 |
| 2009-07-17 | 2009-07-15 | 28.515 | 15,955 | -3,394 | 0.00% | 454,964 |
| 2009-07-16 | 2009-07-14 | 26.247 | 19,349 | -1,698 | 0.00% | 507,857 |
| 2009-07-10 | 2009-07-08 | 25.069 | 21,047 | +1,698 | 0.00% | 527,625 |
| 2009-07-09 | 2009-07-07 | 25.923 | 19,349 | +3,394 | 0.00% | 501,587 |
| 2009-06-29 | 2009-06-25 | 27.825 | 15,955 | +533 | 0.00% | 443,942 |
| 2009-06-18 | 2009-06-16 | 30.385 | 15,422 | +3,281 | 0.00% | 468,592 |
| 2009-06-17 | 2009-06-15 | 30.964 | 12,141 | +657 | 0.00% | 375,930 |
| 2009-06-16 | 2009-06-12 | 31.329 | 11,484 | -3,282 | 0.00% | 359,787 |
| 2009-06-12 | 2009-06-10 | 32.000 | 14,766 | -6,562 | 0.00% | 472,510 |
| 2009-06-11 | 2009-06-09 | 29.501 | 21,328 | +3,281 | 0.00% | 629,194 |
| 2009-06-10 | 2009-06-08 | 30.446 | 18,047 | +11,484 | 0.00% | 549,452 |
| 2009-06-05 | 2009-06-03 | 36.267 | 6,563 | -3,281 | 0.00% | 238,017 |
| 2009-05-22 | 2009-05-20 | 27.307 | 9,844 | +3,281 | 0.00% | 268,806 |
| 2009-05-21 | 2009-05-19 | 28.404 | 6,563 | -3,281 | 0.00% | 186,413 |
| 2009-05-20 | 2009-05-18 | 26.027 | 9,844 | -3,281 | 0.00% | 256,206 |
| 2009-05-18 | 2009-05-14 | 23.467 | 13,125 | +3,281 | 0.00% | 307,999 |
| 2009-05-13 | 2009-05-11 | 23.162 | 9,844 | -3,281 | 0.00% | 228,005 |
| 2009-05-11 | 2009-05-07 | 25.539 | 13,125 | -3,281 | 0.00% | 335,199 |
| 2009-05-07 | 2009-05-05 | 21.455 | 16,406 | +6,562 | 0.00% | 351,993 |
| 2009-05-06 | 2009-05-04 | 21.547 | 9,844 | -3,281 | 0.00% | 212,105 |
| 2009-05-05 | 2009-04-30 | 19.474 | 13,125 | +3,281 | 0.00% | 255,599 |
| 2009-04-28 | 2009-04-24 | 20.236 | 9,844 | -3,281 | 0.00% | 199,204 |
| 2009-04-27 | 2009-04-23 | 19.718 | 13,125 | +3,281 | 0.00% | 258,799 |
| 2009-04-21 | 2009-04-17 | 21.608 | 9,844 | +3,281 | 0.00% | 212,705 |
| 2009-04-08 | 2009-04-06 | 18.865 | 6,563 | -6,562 | 0.00% | 123,809 |
| 2009-03-09 | 2009-03-05 | 13.806 | 13,125 | -3,281 | 0.00% | 181,199 |
| 2009-02-20 | 2009-02-18 | 15.329 | 16,406 | -1,641 | 0.00% | 251,495 |
| 2009-02-19 | 2009-02-17 | 14.293 | 18,047 | +4,922 | 0.00% | 257,951 |
| 2009-02-02 | 2009-01-29 | 13.745 | 13,125 | -3,281 | 0.00% | 180,399 |
| 2009-01-22 | 2009-01-20 | 13.166 | 16,406 | +3,281 | 0.00% | 215,996 |
| 2009-01-16 | 2009-01-14 | 14.476 | 13,125 | -67,266 | 0.00% | 189,999 |
| 2009-01-15 | 2009-01-13 | 14.202 | 80,391 | +67,266 | 0.01% | 1,141,701 |
| 2009-01-06 | 2009-01-02 | 17.676 | 13,125 | +6,562 | 0.00% | 231,999 |
| 2009-01-02 | 2008-12-29 | 16.122 | 6,563 | -33,304 | 0.00% | 105,808 |
| 2008-12-30 | 2008-12-24 | 15.482 | 39,867 | +33,304 | 0.00% | 617,215 |
| 2008-12-29 | 2008-12-22 | 17.219 | 6,563 | +3,282 | 0.00% | 113,008 |
| 2008-12-19 | 2008-12-17 | 19.505 | 3,281 | -3,282 | 0.00% | 63,995 |
| 2008-12-18 | 2008-12-16 | 17.097 | 6,563 | +3,282 | 0.00% | 112,208 |
| 2008-12-17 | 2008-12-15 | 17.219 | 3,281 | -65,626 | 0.00% | 56,495 |
| 2008-12-16 | 2008-12-12 | 16.152 | 68,907 | +65,626 | 0.01% | 1,113,008 |
| 2008-12-04 | 2008-12-02 | 12.617 | 3,281 | -194,251 | 0.00% | 41,397 |
| 2008-12-03 | 2008-12-01 | 13.745 | 197,532 | -32,813 | 0.02% | 2,715,020 |
| 2008-12-02 | 2008-11-28 | 12.891 | 230,345 | +32,157 | 0.03% | 2,969,465 |
| 2008-12-01 | 2008-11-27 | 12.160 | 198,188 | +60,047 | 0.02% | 2,409,957 |
| 2008-11-28 | 2008-11-26 | 12.190 | 138,141 | -65,625 | 0.02% | 1,683,998 |
| 2008-11-27 | 2008-11-25 | 11.276 | 203,766 | +127,969 | 0.02% | 2,297,695 |
| 2008-11-26 | 2008-11-24 | 10.789 | 75,797 | -1,641 | 0.01% | 817,738 |
| 2008-11-25 | 2008-11-21 | 10.849 | 77,438 | -48,891 | 0.01% | 840,162 |
| 2008-11-24 | 2008-11-20 | 10.667 | 126,329 | +53,813 | 0.01% | 1,347,504 |
| 2008-11-20 | 2008-11-18 | 12.891 | 72,516 | -131,250 | 0.01% | 934,831 |
| 2008-11-18 | 2008-11-14 | 14.629 | 203,766 | -131,251 | 0.02% | 2,980,794 |
| 2008-11-17 | 2008-11-13 | 12.891 | 335,017 | -3,281 | 0.04% | 4,318,831 |
| 2008-11-14 | 2008-11-12 | 13.105 | 338,298 | +656 | 0.04% | 4,433,297 |
| 2008-11-13 | 2008-11-11 | 13.562 | 337,642 | +65,625 | 0.04% | 4,579,051 |
| 2008-11-12 | 2008-11-10 | 14.933 | 272,017 | -1,640 | 0.03% | 4,062,105 |
| 2008-11-11 | 2008-11-07 | 14.141 | 273,657 | -1,641 | 0.03% | 3,869,756 |
| 2008-11-10 | 2008-11-06 | 13.105 | 275,298 | -7,547 | 0.03% | 3,607,701 |
| 2008-11-07 | 2008-11-05 | 14.324 | 282,845 | -3,281 | 0.03% | 4,051,402 |
| 2008-11-06 | 2008-11-04 | 13.166 | 286,126 | -65,625 | 0.03% | 3,767,038 |
| 2008-11-05 | 2008-11-03 | 12.861 | 351,751 | +65,625 | 0.04% | 4,523,835 |
| 2008-11-04 | 2008-10-31 | 12.160 | 286,126 | +3,281 | 0.03% | 3,479,279 |
| 2008-10-30 | 2008-10-28 | 9.204 | 282,845 | -7,219 | 0.03% | 2,603,241 |
| 2008-10-28 | 2008-10-24 | 10.362 | 290,064 | +3,282 | 0.03% | 3,005,604 |
| 2008-10-24 | 2008-10-22 | 12.495 | 286,782 | +3,937 | 0.03% | 3,583,395 |
| 2008-10-22 | 2008-10-20 | 13.806 | 282,845 | -4,101 | 0.03% | 3,904,862 |
| 2008-10-21 | 2008-10-17 | 12.983 | 286,946 | +820 | 0.03% | 3,725,364 |
| 2008-10-20 | 2008-10-16 | 13.714 | 286,126 | +3,281 | 0.03% | 3,923,998 |
| 2008-10-08 | 2008-10-03 | 21.943 | 282,845 | +131,251 | 0.03% | 6,206,403 |
| 2008-10-03 | 2008-09-30 | 20.937 | 151,594 | -91,876 | 0.02% | 3,173,933 |
| 2008-09-30 | 2008-09-26 | 24.381 | 243,470 | +32,813 | 0.03% | 5,936,007 |
| 2008-09-29 | 2008-09-25 | 27.489 | 210,657 | +13,781 | 0.02% | 5,790,838 |
| 2008-09-25 | 2008-09-23 | 30.171 | 196,876 | +29,532 | 0.02% | 5,940,007 |
| 2008-09-24 | 2008-09-22 | 33.828 | 167,344 | -16,407 | 0.02% | 5,660,986 |
| 2008-09-23 | 2008-09-19 | 30.293 | 183,751 | -3,281 | 0.02% | 5,566,409 |
| 2008-09-22 | 2008-09-18 | 24.076 | 187,032 | +105,000 | 0.02% | 4,503,001 |
| 2008-09-19 | 2008-09-17 | 25.661 | 82,032 | +39,376 | 0.01% | 2,105,011 |
| 2008-09-01 | 2008-08-28 | 45.044 | 42,656 | +39,375 | 0.01% | 1,921,381 |
| 2008-08-15 | 2008-08-13 | 43.946 | 3,281 | -32,813 | 0.00% | 144,188 |
| 2008-08-12 | 2008-08-08 | 42.727 | 36,094 | +32,813 | 0.00% | 1,542,205 |
| 2008-05-21 | 2008-05-19 | 85.028 | 3,281 | -3,282 | 0.00% | 278,978 |
| 2008-05-20 | 2008-05-16 | 81.523 | 6,563 | -1,640 | 0.00% | 535,039 |
| 2008-05-05 | 2008-04-30 | 71.439 | 8,203 | +67 | 0.00% | 586,014 |
| 2008-04-29 | 2008-04-25 | 72.668 | 8,136 | +1,627 | 0.00% | 591,227 |
| 2008-04-28 | 2008-04-24 | 75.280 | 6,509 | -326 | 0.00% | 489,996 |
| 2008-03-25 | 2008-03-19 | 51.498 | 6,835 | -325 | 0.00% | 351,986 |
| 2008-02-12 | 2008-02-06 | 60.224 | 7,160 | -32,545 | 0.00% | 431,203 |
| 2008-02-01 | 2008-01-30 | 48.548 | 39,705 | +32,545 | 0.00% | 1,927,591 |
| 2008-01-23 | 2008-01-21 | 51.313 | 7,160 | -32,545 | 0.00% | 367,402 |
| 2008-01-22 | 2008-01-18 | 51.006 | 39,705 | +16,272 | 0.00% | 2,025,190 |
| 2008-01-21 | 2008-01-17 | 51.805 | 23,433 | +16,273 | 0.00% | 1,213,942 |
| 2008-01-14 | 2008-01-10 | 69.135 | 7,160 | -26,036 | 0.00% | 495,003 |
| 2008-01-04 | 2008-01-02 | 68.366 | 33,196 | +26,036 | 0.00% | 2,269,490 |
| 2007-12-28 | 2007-12-24 | 72.207 | 7,160 | -13,018 | 0.00% | 517,003 |
| 2007-12-21 | 2007-12-19 | 68.059 | 20,178 | +13,018 | 0.00% | 1,373,297 |
| 2007-12-14 | 2007-12-12 | 74.973 | 7,160 | +325 | 0.00% | 536,804 |
| 2007-12-10 | 2007-12-06 | 83.269 | 6,835 | -325 | 0.00% | 569,142 |
| 2007-11-28 | 2007-11-26 | 79.121 | 7,160 | -651 | 0.00% | 566,504 |
| 2007-11-22 | 2007-11-20 | 93.101 | 7,811 | -1,302 | 0.00% | 727,213 |
| 2007-11-19 | 2007-11-15 | 94.330 | 9,113 | -651 | 0.00% | 859,631 |
| 2007-11-09 | 2007-11-07 | 95.252 | 9,764 | -650 | 0.00% | 930,041 |
| 2007-11-06 | 2007-11-02 | 98.478 | 10,414 | -326 | 0.00% | 1,025,553 |
| 2007-11-05 | 2007-11-01 | 103.855 | 10,740 | +326 | 0.00% | 1,115,407 |
| 2007-10-25 | 2007-10-23 | 118.297 | 10,414 | +650 | 0.00% | 1,231,944 |
| 2007-10-23 | 2007-10-18 | 116.453 | 9,764 | -781 | 0.00% | 1,137,050 |
| 2007-10-02 | 2007-09-27 | 72.668 | 10,545 | -1,952 | 0.00% | 766,285 |
| 2007-09-24 | 2007-09-20 | 61.330 | 12,497 | -1,302 | 0.00% | 766,441 |
| 2007-09-07 | 2007-09-05 | 61.914 | 13,799 | +1,953 | 0.00% | 854,349 |
| 2007-08-23 | 2007-08-21 | 37.732 | 11,846 | -1,628 | 0.00% | 446,974 |
| 2007-08-10 | 2007-08-08 | 38.408 | 13,474 | -1,302 | 0.00% | 517,510 |
| 2007-08-03 | 2007-08-01 | 41.112 | 14,776 | -1,627 | 0.00% | 607,471 |
| 2007-07-31 | 2007-07-27 | 41.727 | 16,403 | -1,627 | 0.00% | 684,440 |
| 2007-07-19 | 2007-07-17 | 34.106 | 18,030 | +976 | 0.00% | 614,938 |
| 2007-07-13 | 2007-07-11 | 36.319 | 17,054 | +1,628 | 0.00% | 619,379 |
| 2007-07-12 | 2007-07-10 | 37.240 | 15,426 | -3,255 | 0.00% | 574,471 |
| 2007-07-11 | 2007-07-09 | 37.118 | 18,681 | -3,254 | 0.00% | 693,393 |
| 2007-06-26 | 2007-06-22 | 35.335 | 21,935 | 0.00% | 775,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy