History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 171,350 +0 0.01% 2,049,346
2025-10-13 2025-10-09 11.960 171,350 +0 0.01% 2,049,346
2025-10-10 2025-10-08 11.820 171,350 +0 0.01% 2,025,357
2025-10-09 2025-10-06 11.760 171,350 +0 0.01% 2,015,076
2025-10-08 2025-10-03 12.060 171,350 -6,000 0.01% 2,066,481
2025-09-30 2025-09-26 12.130 177,350 +10,000 0.01% 2,151,256
2025-09-29 2025-09-25 12.250 167,350 +20,000 0.01% 2,050,038
2025-09-25 2025-09-23 12.390 147,350 +2,500 0.01% 1,825,666
2025-09-23 2025-09-19 14.486 144,850 +5,707 0.01% 2,098,325
2025-09-19 2025-09-17 14.528 139,143 +2,862 0.01% 2,021,487
2025-09-09 2025-09-05 14.339 136,281 +954 0.00% 1,954,194
2025-09-02 2025-08-29 14.203 135,327 -127,837 0.00% 1,922,074
2025-09-01 2025-08-28 15.272 263,164 -2,385 0.01% 4,019,133
2025-08-29 2025-08-27 15.073 265,549 +124,021 0.01% 4,002,671
2025-08-26 2025-08-22 15.209 141,528 -19,080 0.01% 2,152,564
2025-08-22 2025-08-20 15.199 160,608 -3,816 0.01% 2,441,077
2025-08-21 2025-08-19 15.042 164,424 +13,356 0.01% 2,473,224
2025-08-20 2025-08-18 14.968 151,068 +11,448 0.01% 2,261,242
2025-08-11 2025-08-07 15.356 139,620 -13,833 0.01% 2,144,033
2025-08-07 2025-08-05 15.094 153,453 +3,816 0.01% 2,316,243
2025-08-04 2025-07-31 15.052 149,637 +9,540 0.01% 2,252,370
2025-07-24 2025-07-22 15.451 140,097 -9,540 0.01% 2,164,575
2025-07-23 2025-07-21 14.843 149,637 -3,816 0.01% 2,221,000
2025-07-22 2025-07-18 14.486 153,453 +1,908 0.01% 2,222,950
2025-07-18 2025-07-16 14.780 151,545 -7,632 0.01% 2,239,789
2025-07-17 2025-07-15 14.675 159,177 -19,080 0.01% 2,335,902
2025-07-15 2025-07-11 14.528 178,257 +20,511 0.01% 2,589,740
2025-07-08 2025-07-04 14.444 157,746 -9,063 0.01% 2,278,525
2025-07-04 2025-07-02 14.381 166,809 -477 0.01% 2,398,943
2025-07-03 2025-06-30 14.298 167,286 -3,339 0.01% 2,391,775
2025-07-02 2025-06-27 14.109 170,625 +4,293 0.01% 2,407,321
2025-06-30 2025-06-26 14.088 166,332 +3,816 0.01% 2,343,265
2025-06-23 2025-06-19 14.298 162,516 -7,155 0.01% 2,323,576
2025-06-19 2025-06-17 14.696 169,671 -1,908 0.01% 2,493,457
2025-06-18 2025-06-16 14.570 171,579 +9,540 0.01% 2,499,915
2025-06-17 2025-06-13 14.780 162,039 -30,528 0.01% 2,394,887
2025-06-16 2025-06-12 14.025 192,567 +11,448 0.01% 2,700,749
2025-06-13 2025-06-11 14.528 181,119 -1,431 0.01% 2,631,319
2025-06-12 2025-06-10 14.130 182,550 +9,540 0.01% 2,579,396
2025-06-09 2025-06-05 13.794 173,010 +9,540 0.01% 2,386,566
2025-06-04 2025-06-02 14.067 163,470 -28,620 0.01% 2,299,518
2025-06-03 2025-05-30 14.193 192,090 +18,603 0.01% 2,726,275
2025-06-02 2025-05-29 16.744 173,487 -28,620 0.01% 2,904,918
2025-05-30 2025-05-28 16.722 202,107 +15,362 0.01% 3,379,555
2025-05-29 2025-05-27 16.495 186,745 +22,038 0.01% 3,080,307
2025-05-26 2025-05-22 16.858 164,707 -2,645 0.01% 2,776,588
2025-05-21 2025-05-19 16.291 167,352 -2,644 0.01% 2,726,252
2025-05-20 2025-05-16 15.996 169,996 +2,204 0.01% 2,719,183
2025-05-19 2025-05-15 15.905 167,792 +22,037 0.01% 2,668,701
2025-05-16 2025-05-14 15.837 145,755 -17,630 0.01% 2,308,285
2025-05-15 2025-05-13 15.315 163,385 +17,630 0.01% 2,502,226
2025-05-14 2025-05-12 15.315 145,755 -18,511 0.01% 2,232,224
2025-05-07 2025-05-02 13.817 164,266 -10,138 0.01% 2,269,737
2025-04-29 2025-04-25 13.023 174,404 -3,526 0.01% 2,271,323
2025-04-25 2025-04-23 12.865 177,930 +1,323 0.01% 2,288,985
2025-04-17 2025-04-15 13.205 176,607 -5,289 0.01% 2,332,070
2025-04-16 2025-04-14 13.205 181,896 +440 0.01% 2,401,910
2025-04-14 2025-04-10 12.479 181,456 -37,022 0.01% 2,264,356
2025-04-10 2025-04-08 11.571 218,478 +12,341 0.01% 2,528,067
2025-04-09 2025-04-07 11.299 206,137 +24,681 0.01% 2,329,142
2025-04-08 2025-04-03 13.273 181,456 +5,289 0.01% 2,408,451
2025-04-02 2025-03-31 13.886 176,167 -7,933 0.01% 2,446,170
2025-04-01 2025-03-28 13.886 184,100 +4,407 0.01% 2,556,324
2025-03-28 2025-03-26 13.817 179,693 +5,289 0.01% 2,482,899
2025-03-27 2025-03-25 14.203 174,404 -7,933 0.01% 2,477,088
2025-03-26 2025-03-24 14.271 182,337 +2,644 0.01% 2,602,173
2025-03-14 2025-03-12 13.704 179,693 -33,496 0.01% 2,462,514
2025-03-13 2025-03-11 13.659 213,189 -12,341 0.01% 2,911,870
2025-03-04 2025-02-28 12.955 225,530 +37,023 0.01% 2,921,804
2025-02-26 2025-02-24 13.250 188,507 +6,170 0.01% 2,497,761
2025-02-21 2025-02-19 14.203 182,337 +7,933 0.01% 2,589,762
2025-02-17 2025-02-13 13.840 174,404 -4,407 0.01% 2,413,776
2025-02-13 2025-02-11 13.908 178,811 +15,867 0.01% 2,486,940
2025-02-11 2025-02-07 13.840 162,944 -9,697 0.01% 2,255,168
2025-02-07 2025-02-05 13.318 172,641 +16,308 0.01% 2,299,284
2025-01-24 2025-01-22 13.069 156,333 +5,289 0.01% 2,043,073
2025-01-22 2025-01-20 13.137 151,044 +881 0.01% 1,984,233
2025-01-20 2025-01-16 13.409 150,163 -881 0.01% 2,013,544
2025-01-17 2025-01-15 13.500 151,044 -34,378 0.01% 2,039,065
2025-01-14 2025-01-10 13.159 185,422 +22,919 0.01% 2,440,057
2025-01-13 2025-01-09 13.182 162,503 +7,052 0.01% 2,142,141
2025-01-10 2025-01-08 13.840 155,451 +5,288 0.01% 2,151,464
2025-01-07 2025-01-03 14.498 150,163 +4,408 0.01% 2,177,080
2025-01-03 2024-12-31 14.521 145,755 -10,578 0.01% 2,116,480
2025-01-02 2024-12-27 14.453 156,333 -4,407 0.01% 2,259,440
2024-12-27 2024-12-20 13.545 160,740 +5,289 0.01% 2,177,253
2024-12-23 2024-12-19 13.908 155,451 -8,815 0.01% 2,162,045
2024-12-20 2024-12-18 14.226 164,266 -9,697 0.01% 2,336,823
2024-12-18 2024-12-16 14.158 173,963 -8,815 0.01% 2,462,930
2024-12-17 2024-12-13 13.840 182,778 -41,430 0.01% 2,529,673
2024-12-06 2024-12-04 12.955 224,208 -881 0.01% 2,904,677
2024-11-28 2024-11-26 12.524 225,089 +5,288 0.01% 2,819,058
2024-11-27 2024-11-25 13.069 219,801 +34,379 0.01% 2,872,518
2024-11-20 2024-11-18 13.681 185,422 -40,549 0.01% 2,536,817
2024-11-18 2024-11-14 13.114 225,971 +34,378 0.01% 2,963,406
2024-11-14 2024-11-12 13.069 191,593 +14,986 0.01% 2,503,876
2024-11-13 2024-11-11 13.545 176,607 +4,407 0.01% 2,392,175
2024-11-08 2024-11-06 13.840 172,200 +17,630 0.01% 2,383,272
2024-11-07 2024-11-05 14.339 154,570 -12,341 0.01% 2,216,424
2024-11-05 2024-11-01 14.135 166,911 -47,601 0.01% 2,359,303
2024-10-30 2024-10-28 13.318 214,512 +8,815 0.01% 2,856,935
2024-10-25 2024-10-23 13.568 205,697 +8,815 0.01% 2,790,871
2024-10-24 2024-10-22 13.591 196,882 -8,815 0.01% 2,675,737
2024-10-15 2024-10-10 13.432 205,697 +3,526 0.01% 2,762,869
2024-10-14 2024-10-09 12.865 202,171 +39,668 0.01% 2,600,834
2024-10-10 2024-10-08 13.954 162,503 -17,630 0.01% 2,267,499
2024-10-09 2024-10-07 15.129 180,133 +19,393 0.01% 2,725,154
2024-10-08 2024-10-04 14.464 160,740 +8,864 0.01% 2,324,875
2024-10-07 2024-10-03 15.604 151,876 +4,211 0.01% 2,369,807
2024-10-04 2024-10-02 15.746 147,665 -1,684 0.01% 2,325,142
2024-10-02 2024-09-27 15.247 149,349 +1,263 0.01% 2,277,171
2024-09-26 2024-09-24 14.131 148,086 -2,526 0.01% 2,092,615
2024-09-25 2024-09-23 13.585 150,612 +12,631 0.01% 2,046,039
2024-09-23 2024-09-19 12.967 137,981 -4,210 0.01% 1,789,247
2024-09-17 2024-09-13 12.184 142,191 -4,211 0.01% 1,732,399
2024-09-11 2024-09-09 11.614 146,402 +4,211 0.01% 1,700,256
2024-08-19 2024-08-15 12.730 142,191 -1,263 0.01% 1,810,070
2024-08-14 2024-08-12 12.587 143,454 -5,474 0.01% 1,805,705
2024-07-31 2024-07-29 13.062 148,928 -253 0.01% 1,945,349
2024-07-30 2024-07-26 12.754 149,181 -842 0.01% 1,902,594
2024-07-26 2024-07-24 12.849 150,023 +2,948 0.01% 1,927,585
2024-07-15 2024-07-11 14.155 147,075 +842 0.01% 2,081,821
2024-07-11 2024-07-09 14.867 146,233 -61,475 0.01% 2,174,093
2024-07-09 2024-07-05 15.984 207,708 -16,842 0.01% 3,319,913
2024-07-04 2024-07-02 16.957 224,550 -5,474 0.01% 3,807,761
2024-06-26 2024-06-24 16.649 230,024 +1,263 0.01% 3,829,566
2024-06-25 2024-06-21 16.744 228,761 +6,737 0.01% 3,830,271
2024-06-21 2024-06-19 16.649 222,024 -4,210 0.01% 3,696,377
2024-06-20 2024-06-18 16.530 226,234 -842 0.01% 3,739,603
2024-06-18 2024-06-14 16.055 227,076 +4,210 0.01% 3,645,661
2024-06-17 2024-06-13 15.604 222,866 +2,526 0.01% 3,477,503
2024-06-14 2024-06-12 15.627 220,340 -5,473 0.01% 3,443,322
2024-06-13 2024-06-11 15.556 225,813 +65,853 0.01% 3,512,761
2024-06-12 2024-06-07 17.860 159,960 -1,684 0.01% 2,856,851
2024-06-11 2024-06-06 17.337 161,644 -5,474 0.01% 2,802,469
2024-06-05 2024-06-03 16.482 167,118 -9,263 0.01% 2,754,489
2024-05-31 2024-05-29 16.564 176,381 +7,525 0.01% 2,921,521
2024-05-30 2024-05-28 16.467 168,856 -8,259 0.01% 2,780,524
2024-05-29 2024-05-27 15.958 177,115 -3,303 0.01% 2,826,454
2024-05-27 2024-05-23 15.111 180,418 +3,303 0.01% 2,726,250
2024-05-24 2024-05-22 15.111 177,115 +10,737 0.01% 2,676,339
2024-05-20 2024-05-16 15.183 166,378 -8,259 0.01% 2,526,182
2024-05-16 2024-05-13 14.965 174,637 -8,259 0.01% 2,613,520
2024-05-14 2024-05-10 14.166 182,896 -13,215 0.01% 2,590,963
2024-05-13 2024-05-09 13.827 196,111 -4,129 0.01% 2,711,685
2024-05-10 2024-05-08 12.931 200,240 -6,607 0.01% 2,589,365
2024-05-06 2024-05-02 12.374 206,847 -4,130 0.01% 2,559,595
2024-05-03 2024-04-30 12.302 210,977 -12,388 0.01% 2,595,374
2024-04-24 2024-04-22 11.030 223,365 -8,259 0.01% 2,463,796
2024-04-23 2024-04-19 10.776 231,624 -4,130 0.01% 2,496,001
2024-03-27 2024-03-25 9.698 235,754 -107,367 0.01% 2,286,456
2024-03-22 2024-03-20 10.013 343,121 +8,259 0.01% 3,435,769
2024-03-06 2024-03-04 10.316 334,862 +8,259 0.01% 3,454,432
2024-02-22 2024-02-20 10.171 326,603 +8,259 0.01% 3,321,778
2024-01-30 2024-01-26 10.171 318,344 -10,737 0.01% 3,237,778
2024-01-15 2024-01-11 9.238 329,081 -24,777 0.01% 3,040,175
2024-01-10 2024-01-08 9.977 353,858 -41,295 0.01% 3,530,428
2024-01-09 2024-01-05 10.013 395,153 -41,295 0.01% 3,956,781
2024-01-08 2024-01-04 10.025 436,448 -413 0.02% 4,375,564
2024-01-04 2024-01-02 9.602 436,861 -3,304 0.02% 4,194,572
2024-01-02 2023-12-28 9.468 440,165 +3,304 0.02% 4,167,671
2023-12-29 2023-12-27 9.468 436,861 +1,239 0.02% 4,136,387
2023-12-28 2023-12-22 9.759 435,622 -9,829 0.02% 4,251,244
2023-12-22 2023-12-20 9.214 445,451 +2,065 0.02% 4,104,458
2023-12-20 2023-12-18 9.347 443,386 -5,781 0.02% 4,144,484
2023-12-11 2023-12-07 8.379 449,167 -6,607 0.02% 3,763,441
2023-12-08 2023-12-06 8.560 455,774 +6,607 0.02% 3,901,577
2023-12-05 2023-12-01 8.754 449,167 -4,377 0.02% 3,932,034
2023-12-01 2023-11-29 8.524 453,544 +3,303 0.02% 3,866,013
2023-11-30 2023-11-28 8.669 450,241 +8,259 0.02% 3,903,276
2023-11-22 2023-11-20 8.839 441,982 -8,259 0.02% 3,906,597
2023-11-21 2023-11-17 10.144 450,241 +8,259 0.02% 4,567,056
2023-11-20 2023-11-16 10.378 441,982 +31,529 0.02% 4,587,007
2023-11-17 2023-11-15 10.404 410,453 -7,670 0.02% 4,270,493
2023-10-09 2023-10-05 9.948 418,123 +7,670 0.02% 4,159,492
2023-09-18 2023-09-14 10.704 410,453 -767 0.02% 4,393,578
2023-09-13 2023-09-11 10.496 411,220 +767 0.02% 4,316,004
2023-09-06 2023-09-04 10.470 410,453 -3,835 0.02% 4,297,251
2023-08-16 2023-08-14 10.118 414,288 +4,218 0.02% 4,191,561
2023-08-14 2023-08-10 10.417 410,070 -3,835 0.02% 4,271,855
2023-07-19 2023-07-14 10.261 413,905 -34,514 0.02% 4,247,047
2023-07-12 2023-07-10 10.131 448,419 +1,150 0.02% 4,542,728
2023-07-07 2023-07-05 10.157 447,269 -11,505 0.02% 4,542,741
2023-06-21 2023-06-19 9.296 458,774 +384 0.02% 4,264,813
2023-06-01 2023-05-30 9.453 458,390 +767 0.02% 4,332,962
2023-05-30 2023-05-25 14.258 457,623 +80,595 0.02% 6,524,976
2023-05-29 2023-05-24 14.480 377,028 +3,792 0.02% 5,459,350
2023-05-12 2023-05-10 15.303 373,236 -6,319 0.02% 5,711,580
2023-04-26 2023-04-24 15.097 379,555 -2,528 0.02% 5,730,194
2023-04-17 2023-04-13 14.527 382,083 -6,319 0.02% 5,550,686
2023-04-14 2023-04-12 14.005 388,402 -3,160 0.02% 5,439,650
2023-04-11 2023-04-04 13.483 391,562 +4,424 0.02% 5,279,422
2023-04-03 2023-03-30 14.828 387,138 -9,479 0.02% 5,740,526
2023-03-30 2023-03-28 14.464 396,617 -316 0.02% 5,736,722
2023-03-29 2023-03-27 14.322 396,933 -6,319 0.02% 5,684,759
2023-03-28 2023-03-24 14.559 403,252 +9,479 0.02% 5,870,980
2023-03-27 2023-03-23 14.638 393,773 +6,319 0.02% 5,764,132
2023-03-21 2023-03-17 14.116 387,454 -12,638 0.02% 5,469,294
2023-03-20 2023-03-16 13.641 400,092 +12,638 0.02% 5,457,747
2023-03-15 2023-03-13 13.546 387,454 -2,528 0.02% 5,248,560
2023-03-08 2023-03-06 14.021 389,982 +316 0.02% 5,467,950
2023-03-06 2023-03-02 14.005 389,666 -10,110 0.02% 5,457,353
2023-02-28 2023-02-24 13.151 399,776 +12,638 0.02% 5,257,315
2023-02-24 2023-02-22 13.246 387,138 -14,534 0.02% 5,127,876
2023-02-23 2023-02-21 13.198 401,672 -63,191 0.02% 5,301,318
2023-02-20 2023-02-16 13.293 464,863 -15,798 0.02% 6,179,460
2023-02-17 2023-02-15 13.166 480,661 -63,190 0.02% 6,328,612
2023-02-16 2023-02-14 13.341 543,851 +12,638 0.03% 7,255,273
2023-02-13 2023-02-09 13.689 531,213 -3,792 0.03% 7,271,618
2023-02-10 2023-02-08 13.625 535,005 +3,792 0.03% 7,289,660
2023-02-09 2023-02-07 13.293 531,213 -1,264 0.03% 7,061,456
2023-02-08 2023-02-06 13.309 532,477 -1,264 0.03% 7,086,685
2023-02-03 2023-02-01 13.625 533,741 -9,163 0.03% 7,272,437
2023-02-02 2023-01-31 12.818 542,904 -37,282 0.03% 6,959,120
2023-01-30 2023-01-26 12.597 580,186 +162,400 0.03% 7,308,472
2023-01-27 2023-01-20 12.818 417,786 -9,478 0.02% 5,355,317
2023-01-26 2023-01-19 12.581 427,264 +6,319 0.02% 5,375,386
2023-01-20 2023-01-18 12.312 420,945 -4,740 0.02% 5,182,642
2023-01-17 2023-01-13 12.581 425,685 -6,319 0.02% 5,355,521
2023-01-16 2023-01-12 12.644 432,004 -6,319 0.02% 5,462,366
2023-01-13 2023-01-11 12.549 438,323 -12,638 0.02% 5,500,646
2023-01-12 2023-01-10 12.628 450,961 +12,638 0.02% 5,694,927
2023-01-10 2023-01-06 12.359 438,323 +3,476 0.02% 5,417,408
2023-01-04 2022-12-30 12.597 434,847 -54,976 0.02% 5,477,669
2022-12-20 2022-12-16 13.214 489,823 +5,687 0.02% 6,472,498
2022-12-19 2022-12-15 12.581 484,136 -3,160 0.02% 6,090,890
2022-12-16 2022-12-14 12.692 487,296 +3,792 0.02% 6,184,627
2022-12-15 2022-12-13 12.945 483,504 -3,160 0.02% 6,258,923
2022-12-14 2022-12-12 13.072 486,664 -8,215 0.02% 6,361,441
2022-12-12 2022-12-08 13.040 494,879 +3,792 0.02% 6,453,161
2022-12-08 2022-12-06 13.024 491,087 +2,527 0.02% 6,395,942
2022-12-06 2022-12-02 12.834 488,560 +6,320 0.02% 6,270,252
2022-12-05 2022-12-01 12.897 482,240 +1,263 0.02% 6,219,667
2022-12-01 2022-11-29 12.597 480,977 +1,896 0.02% 6,058,759
2022-11-30 2022-11-28 12.486 479,081 +8,215 0.02% 5,981,805
2022-11-29 2022-11-25 12.486 470,866 -28,436 0.02% 5,879,232
2022-11-25 2022-11-23 20.185 499,302 +110,098 0.02% 10,078,423
2022-11-24 2022-11-22 20.144 389,204 +9,790 0.02% 7,840,189
2022-11-23 2022-11-21 19.102 379,414 +9,789 0.02% 7,247,651
2022-11-17 2022-11-15 20.083 369,625 +490 0.02% 7,423,132
2022-11-10 2022-11-08 19.143 369,135 +5,873 0.02% 7,066,382
2022-11-09 2022-11-07 19.082 363,262 -14,684 0.02% 6,931,690
2022-11-07 2022-11-03 17.182 377,946 +3,671 0.02% 6,493,787
2022-10-24 2022-10-20 18.142 374,275 +2,937 0.02% 6,790,099
2022-10-20 2022-10-18 18.571 371,338 -2,447 0.02% 6,896,132
2022-10-17 2022-10-13 18.244 373,785 +14,684 0.02% 6,819,392
2022-10-12 2022-10-10 18.285 359,101 +2,447 0.02% 6,566,168
2022-10-11 2022-10-07 18.918 356,654 -489 0.02% 6,747,306
2022-10-10 2022-10-06 19.204 357,143 -4,895 0.02% 6,858,708
2022-09-28 2022-09-26 18.203 362,038 +490 0.02% 6,590,285
2022-09-27 2022-09-23 18.734 361,548 -9,790 0.02% 6,773,414
2022-09-21 2022-09-19 19.490 371,338 -9,789 0.02% 7,237,525
2022-09-16 2022-09-14 21.207 381,127 -4,895 0.02% 8,082,382
2022-09-15 2022-09-13 21.043 386,022 +4,895 0.02% 8,123,096
2022-09-14 2022-09-09 20.839 381,127 +489 0.02% 7,942,225
2022-09-13 2022-09-08 20.634 380,638 +4,895 0.02% 7,854,270
2022-09-09 2022-09-07 21.043 375,743 +1,468 0.02% 7,906,794
2022-09-08 2022-09-06 21.288 374,275 -4,894 0.02% 7,967,661
2022-09-07 2022-09-05 21.493 379,169 +2,447 0.02% 8,149,311
2022-09-06 2022-09-02 21.738 376,722 +21,537 0.02% 8,189,076
2022-09-05 2022-09-01 22.678 355,185 -7,832 0.02% 8,054,710
2022-09-02 2022-08-31 24.067 363,017 +48,947 0.02% 8,736,643
2022-09-01 2022-08-30 24.435 314,070 -6,852 0.02% 7,674,144
2022-08-31 2022-08-29 22.964 320,922 +63,631 0.02% 7,369,502
2022-08-26 2022-08-24 22.964 257,291 +4,895 0.02% 5,908,309
2022-08-24 2022-08-22 23.862 252,396 +12,237 0.02% 6,022,789
2022-08-19 2022-08-17 23.250 240,159 +4,894 0.01% 5,583,589
2022-08-17 2022-08-15 23.045 235,265 -2,447 0.01% 5,421,741
2022-08-15 2022-08-11 24.108 237,712 +2,447 0.01% 5,730,670
2022-08-12 2022-08-10 23.699 235,265 -4,894 0.01% 5,575,549
2022-08-10 2022-08-08 23.862 240,159 +4,894 0.01% 5,730,784
2022-08-08 2022-08-04 22.514 235,265 -4,894 0.01% 5,296,771
2022-08-03 2022-08-01 23.372 240,159 +2,447 0.01% 5,613,028
2022-08-02 2022-07-29 23.985 237,712 +4,405 0.01% 5,701,531
2022-07-27 2022-07-25 23.290 233,307 -4,894 0.01% 5,433,816
2022-07-26 2022-07-22 24.721 238,201 -1,224 0.01% 5,888,454
2022-07-25 2022-07-21 24.026 239,425 -14,440 0.01% 5,752,401
2022-07-22 2022-07-20 24.557 253,865 -12,236 0.02% 6,234,184
2022-07-21 2022-07-19 24.639 266,101 +9,789 0.02% 6,556,410
2022-07-20 2022-07-18 24.026 256,312 -489 0.02% 6,158,126
2022-07-19 2022-07-15 23.045 256,801 -4,650 0.02% 5,918,043
2022-07-15 2022-07-13 23.413 261,451 -31,816 0.02% 6,121,350
2022-07-14 2022-07-12 23.004 293,267 -10,524 0.02% 6,746,428
2022-07-13 2022-07-11 23.576 303,791 +28,390 0.02% 7,162,309
2022-07-12 2022-07-08 23.658 275,401 +23,494 0.02% 6,515,480
2022-07-11 2022-07-07 23.331 251,907 -244 0.02% 5,877,311
2022-07-08 2022-07-06 22.187 252,151 -6,364 0.02% 5,594,520
2022-07-07 2022-07-05 22.596 258,515 -489 0.02% 5,841,349
2022-07-06 2022-07-04 22.351 259,004 +2,447 0.02% 5,788,901
2022-07-05 2022-06-30 22.391 256,557 -3,915 0.02% 5,744,692
2022-07-04 2022-06-29 23.004 260,472 +734 0.02% 5,991,999
2022-06-30 2022-06-28 23.781 259,738 -54,332 0.02% 6,176,761
2022-06-29 2022-06-27 23.086 314,070 +56,290 0.02% 7,250,654
2022-06-28 2022-06-24 22.228 257,780 +10,034 0.02% 5,729,945
2022-06-27 2022-06-23 22.065 247,746 +14,684 0.02% 5,466,417
2022-06-24 2022-06-22 22.841 233,062 -22,026 0.01% 5,323,357
2022-06-23 2022-06-21 23.944 255,088 -18,355 0.02% 6,107,872
2022-06-22 2022-06-20 27.892 273,443 +12,236 0.02% 7,626,933
2022-06-21 2022-06-17 27.714 261,207 +21,285 0.02% 7,239,165
2022-06-20 2022-06-16 28.070 239,922 -2,248 0.02% 6,734,650
2022-06-17 2022-06-15 29.271 242,170 -13,038 0.02% 7,088,622
2022-06-16 2022-06-14 27.803 255,208 +21,130 0.02% 7,095,613
2022-06-15 2022-06-13 28.337 234,078 -899 0.02% 6,633,086
2022-06-14 2022-06-10 29.004 234,977 +22,479 0.02% 6,815,356
2022-06-13 2022-06-09 29.405 212,498 +34,169 0.01% 6,248,444
2022-06-10 2022-06-08 31.851 178,329 -6,744 0.01% 5,680,030
2022-06-09 2022-06-07 32.118 185,073 -35,517 0.01% 5,944,234
2022-06-08 2022-06-06 30.917 220,590 +4,945 0.01% 6,820,029
2022-06-07 2022-06-02 31.095 215,645 -2,248 0.01% 6,705,516
2022-06-06 2022-06-01 31.273 217,893 +31,471 0.01% 6,814,190
2022-06-02 2022-05-31 30.917 186,422 -40,462 0.01% 5,763,650
2022-06-01 2022-05-30 30.428 226,884 +2,697 0.02% 6,903,599
2022-05-31 2022-05-27 30.472 224,187 -8,092 0.01% 6,831,508
2022-05-30 2022-05-26 30.116 232,279 -4,496 0.02% 6,995,427
2022-05-27 2022-05-25 29.939 236,775 -17,984 0.02% 7,088,699
2022-05-26 2022-05-24 29.761 254,759 -16,635 0.02% 7,581,781
2022-05-25 2022-05-23 30.250 271,394 -27,874 0.02% 8,209,652
2022-05-24 2022-05-20 29.138 299,268 -17,984 0.02% 8,720,014
2022-05-23 2022-05-19 27.536 317,252 -239,180 0.02% 8,735,960
2022-05-20 2022-05-18 28.115 556,432 +17,983 0.04% 15,643,891
2022-05-19 2022-05-17 27.714 538,449 +51,253 0.04% 14,922,728
2022-05-17 2022-05-13 27.091 487,196 +17,984 0.03% 13,198,866
2022-05-16 2022-05-12 26.068 469,212 -26,975 0.03% 12,231,574
2022-05-13 2022-05-11 27.269 496,187 +17,983 0.03% 13,530,737
2022-05-12 2022-05-10 27.625 478,204 -4,496 0.03% 13,210,535
2022-05-11 2022-05-06 27.536 482,700 +22,480 0.03% 13,291,793
2022-05-06 2022-05-04 28.648 460,220 -23,829 0.03% 13,184,600
2022-05-05 2022-05-03 28.693 484,049 -1,798 0.03% 13,888,798
2022-04-28 2022-04-26 25.979 485,847 -2,248 0.03% 12,621,994
2022-04-27 2022-04-25 25.846 488,095 +15,061 0.03% 12,615,257
2022-04-26 2022-04-22 28.115 473,034 +8,093 0.03% 13,299,185
2022-04-25 2022-04-21 28.070 464,941 +2,697 0.03% 13,050,971
2022-04-21 2022-04-19 29.049 462,244 +10,116 0.03% 13,427,652
2022-04-20 2022-04-14 28.826 452,128 -4,496 0.03% 13,033,229
2022-04-13 2022-04-11 27.848 456,624 +1,349 0.03% 12,715,946
2022-04-12 2022-04-08 28.782 455,275 +5,620 0.03% 13,103,692
2022-04-11 2022-04-07 28.737 449,655 -9,891 0.03% 12,921,935
2022-04-08 2022-04-06 30.205 459,546 +68,337 0.03% 13,880,796
2022-04-07 2022-04-04 32.741 391,209 +4,946 0.03% 12,808,618
2022-04-06 2022-04-01 33.364 386,263 -27,875 0.03% 12,887,242
2022-04-04 2022-03-31 30.383 414,138 +1,799 0.03% 12,582,919
2022-03-31 2022-03-29 31.451 412,339 -8,992 0.03% 12,968,491
2022-03-30 2022-03-28 30.517 421,331 -18,433 0.03% 12,857,695
2022-03-29 2022-03-25 31.229 439,764 +19,782 0.03% 13,733,220
2022-03-25 2022-03-23 33.497 419,982 +8,991 0.03% 14,068,288
2022-03-24 2022-03-22 34.120 410,991 -2,248 0.03% 14,023,076
2022-03-23 2022-03-21 33.097 413,239 +8,992 0.03% 13,676,968
2022-03-22 2022-03-18 33.408 404,247 -60,694 0.03% 13,505,241
2022-03-21 2022-03-17 32.430 464,941 -16,185 0.03% 15,077,904
2022-03-18 2022-03-16 31.229 481,126 -13,038 0.03% 15,024,898
2022-03-17 2022-03-15 27.625 494,164 +10,790 0.03% 13,651,435
2022-03-16 2022-03-14 30.561 483,374 +80,251 0.03% 14,772,555
2022-03-15 2022-03-11 33.586 403,123 +8,992 0.03% 13,539,422
2022-03-14 2022-03-10 32.741 394,131 -8,542 0.03% 12,904,287
2022-03-11 2022-03-09 32.830 402,673 +36,866 0.03% 13,219,788
2022-03-10 2022-03-08 33.364 365,807 -28,099 0.02% 12,204,750
2022-03-09 2022-03-07 36.433 393,906 +18,433 0.03% 14,351,328
2022-03-08 2022-03-04 38.079 375,473 +17,534 0.02% 14,297,763
2022-03-07 2022-03-03 38.035 357,939 -28,324 0.02% 13,614,157
2022-03-04 2022-03-02 35.410 386,263 +14,162 0.03% 13,677,659
2022-03-03 2022-03-01 35.499 372,101 -109,879 0.02% 13,209,286
2022-03-02 2022-02-28 34.921 481,980 -111,723 0.03% 16,831,169
2022-03-01 2022-02-25 32.741 593,703 +13,937 0.04% 19,438,496
2022-02-28 2022-02-24 32.875 579,766 +899 0.04% 19,059,556
2022-02-25 2022-02-23 33.141 578,867 -16,185 0.04% 19,184,508
2022-02-24 2022-02-22 32.697 595,052 +45,409 0.04% 19,456,193
2022-02-23 2022-02-21 34.209 549,643 +6,743 0.04% 18,802,805
2022-02-22 2022-02-18 34.565 542,900 +4,496 0.04% 18,765,341
2022-02-21 2022-02-17 34.387 538,404 -17,084 0.04% 18,514,133
2022-02-18 2022-02-16 33.720 555,488 -5,395 0.04% 18,730,937
2022-02-17 2022-02-15 33.186 560,883 +15,735 0.04% 18,613,443
2022-02-16 2022-02-14 33.453 545,148 -1,348 0.04% 18,236,768
2022-02-15 2022-02-11 34.654 546,496 -6,744 0.04% 18,938,259
2022-02-14 2022-02-10 33.631 553,240 -18,658 0.04% 18,605,913
2022-02-10 2022-02-08 33.675 571,898 -24,727 0.04% 19,258,837
2022-02-09 2022-02-07 31.584 596,625 +6,519 0.04% 18,844,100
2022-02-08 2022-02-04 31.496 590,106 -2,248 0.04% 18,585,699
2022-02-07 2022-01-31 31.184 592,354 +17,983 0.04% 18,472,044
2022-02-04 2022-01-27 31.095 574,371 -2,023 0.04% 17,860,158
2022-01-28 2022-01-26 30.695 576,394 -11,464 0.04% 17,692,294
2022-01-27 2022-01-25 30.294 587,858 -53,052 0.04% 17,808,820
2022-01-26 2022-01-24 31.140 640,910 +87,220 0.04% 19,957,709
2022-01-25 2022-01-21 31.540 553,690 -11,239 0.04% 17,463,389
2022-01-24 2022-01-20 32.964 564,929 +7,643 0.04% 18,622,058
2022-01-21 2022-01-19 33.542 557,286 +11,464 0.04% 18,692,401
2022-01-20 2022-01-18 34.254 545,822 -17,084 0.04% 18,696,373
2022-01-19 2022-01-17 33.942 562,906 +3,596 0.04% 19,106,275
2022-01-18 2022-01-14 35.410 559,310 +51,703 0.04% 19,805,292
2022-01-17 2022-01-13 34.565 507,607 +11,240 0.03% 17,545,439
2022-01-14 2022-01-12 33.720 496,367 -29,223 0.03% 16,737,389
2022-01-13 2022-01-11 32.964 525,590 -4,496 0.03% 17,325,306
2022-01-11 2022-01-07 33.186 530,086 -4,721 0.04% 17,591,415
2022-01-10 2022-01-06 33.453 534,807 +4,496 0.04% 17,890,832
2022-01-07 2022-01-05 34.254 530,311 -3,597 0.04% 18,165,065
2022-01-06 2022-01-04 35.588 533,908 -19,400 0.04% 19,000,806
2022-01-05 2022-01-03 35.766 553,308 -9,666 0.04% 19,789,672
2022-01-04 2021-12-31 33.631 562,974 +36,417 0.04% 18,933,275
2022-01-03 2021-12-29 33.497 526,557 +2,248 0.03% 17,638,269
2021-12-30 2021-12-28 34.209 524,309 +5,845 0.03% 17,936,151
2021-12-29 2021-12-24 32.964 518,464 -900 0.03% 17,090,408
2021-12-28 2021-12-22 31.807 519,364 +24,728 0.03% 16,519,370
2021-12-23 2021-12-21 33.364 494,636 +11,239 0.03% 16,502,988
2021-12-22 2021-12-20 33.008 483,397 -19,782 0.03% 15,955,979
2021-12-20 2021-12-16 32.919 503,179 +4,496 0.03% 16,564,176
2021-12-17 2021-12-15 32.074 498,683 -29,672 0.03% 15,994,676
2021-12-16 2021-12-14 31.407 528,355 -2,248 0.04% 16,593,811
2021-12-15 2021-12-13 33.141 530,603 +24,367 0.04% 17,584,968
2021-12-14 2021-12-10 33.809 506,236 -52,601 0.03% 17,115,210
2021-12-13 2021-12-09 33.053 558,837 +182,083 0.04% 18,470,964
2021-12-10 2021-12-08 32.964 376,754 +3,371 0.02% 12,419,145
2021-12-09 2021-12-07 31.896 373,383 -10,115 0.02% 11,909,384
2021-12-08 2021-12-06 31.095 383,498 -17,984 0.03% 11,924,931
2021-12-07 2021-12-03 30.205 401,482 +17,984 0.03% 12,126,946
2021-12-06 2021-12-02 29.538 383,498 -15,736 0.03% 11,327,832
2021-12-03 2021-12-01 29.182 399,234 +13,488 0.03% 11,650,564
2021-12-02 2021-11-30 29.672 385,746 -4,721 0.03% 11,445,714
2021-12-01 2021-11-29 28.648 390,467 -11,689 0.03% 11,186,283
2021-11-30 2021-11-26 25.979 402,156 +2,248 0.03% 10,447,756
2021-11-26 2021-11-24 25.935 399,908 +2,248 0.03% 10,371,564
2021-11-25 2021-11-23 26.024 397,660 +3,372 0.03% 10,348,642
2021-11-24 2021-11-22 26.291 394,288 -6,744 0.03% 10,366,130
2021-11-23 2021-11-19 25.490 401,032 +2,248 0.03% 10,222,315
2021-11-22 2021-11-18 25.623 398,784 -16,253 0.03% 10,218,233
2021-11-19 2021-11-17 25.979 415,037 -2,248 0.03% 10,782,396
2021-11-18 2021-11-16 25.935 417,285 -24,727 0.03% 10,822,234
2021-11-17 2021-11-15 24.689 442,012 +4,496 0.03% 10,912,962
2021-11-16 2021-11-12 25.446 437,516 -4,496 0.03% 11,132,830
2021-11-15 2021-11-11 25.757 442,012 -17,984 0.03% 11,384,874
2021-11-11 2021-11-09 25.623 459,996 +13,488 0.03% 11,786,698
2021-11-10 2021-11-08 25.623 446,508 +27,425 0.03% 11,441,088
2021-11-09 2021-11-05 25.268 419,083 -4,496 0.03% 10,589,220
2021-11-05 2021-11-03 26.380 423,579 -6,744 0.03% 11,173,898
2021-11-04 2021-11-02 25.312 430,323 -12,139 0.03% 10,892,371
2021-11-03 2021-11-01 25.134 442,462 +22,480 0.03% 11,120,902
2021-11-02 2021-10-29 26.869 419,982 -10,341 0.03% 11,284,523
2021-11-01 2021-10-28 25.757 430,323 -1,124 0.03% 11,083,801
2021-10-27 2021-10-25 26.380 431,447 -5,620 0.03% 11,381,454
2021-10-26 2021-10-22 25.179 437,067 -26,975 0.03% 11,004,747
2021-10-25 2021-10-21 25.001 464,042 -8,992 0.03% 11,601,368
2021-10-22 2021-10-20 24.467 473,034 +6,744 0.03% 11,573,658
2021-10-20 2021-10-18 23.533 466,290 +8,992 0.03% 10,973,051
2021-10-19 2021-10-15 21.998 457,298 +5,665 0.03% 10,059,611
2021-10-18 2021-10-12 24.422 451,633 +13,487 0.03% 11,029,952
2021-10-15 2021-10-11 24.823 438,146 +29,224 0.03% 10,875,986
2021-10-12 2021-10-08 25.446 408,922 -8,385 0.03% 10,405,240
2021-10-11 2021-10-07 25.357 417,307 -675 0.03% 10,581,473
2021-10-08 2021-10-06 24.867 417,982 +17,984 0.03% 10,394,055
2021-10-07 2021-10-05 25.134 399,998 +899 0.03% 10,053,606
2021-10-06 2021-10-04 24.378 399,099 -38,440 0.03% 9,729,193
2021-10-05 2021-09-30 26.558 437,539 -13,263 0.03% 11,620,016
2021-10-04 2021-09-29 26.024 450,802 -8,542 0.03% 11,731,602
2021-09-30 2021-09-28 26.869 459,344 +24,952 0.03% 12,342,144
2021-09-29 2021-09-27 26.869 434,392 +2,473 0.03% 11,671,707
2021-09-28 2021-09-24 31.362 431,919 +5,845 0.03% 13,545,874
2021-09-27 2021-09-23 30.962 426,074 -30,572 0.03% 13,191,977
2021-09-24 2021-09-21 30.250 456,646 +449 0.03% 13,813,514
2021-09-23 2021-09-20 30.205 456,197 +18,883 0.03% 13,779,638
2021-09-21 2021-09-17 31.496 437,314 +12,364 0.03% 13,773,434
2021-09-20 2021-09-16 30.917 424,950 +4,720 0.03% 13,138,272
2021-09-17 2021-09-15 31.807 420,230 +21,581 0.03% 13,366,223
2021-09-16 2021-09-14 32.964 398,649 +13,038 0.03% 13,140,881
2021-09-15 2021-09-13 34.787 385,611 -23,064 0.03% 13,414,416
2021-09-14 2021-09-10 34.654 408,675 -6,294 0.03% 14,162,213
2021-09-13 2021-09-09 32.385 414,969 +4,316 0.03% 13,438,867
2021-09-10 2021-09-08 33.586 410,653 -2,496 0.03% 13,792,327
2021-09-09 2021-09-07 32.964 413,149 -63,391 0.03% 13,618,853
2021-09-08 2021-09-06 31.496 476,540 -2,698 0.03% 15,008,878
2021-09-07 2021-09-03 31.362 479,238 -10,340 0.03% 15,029,896
2021-09-06 2021-09-02 30.428 489,578 -9,667 0.03% 14,896,821
2021-09-03 2021-09-01 31.407 499,245 +8,318 0.03% 15,679,566
2021-09-02 2021-08-31 32.697 490,927 +39,339 0.03% 16,051,657
2021-09-01 2021-08-30 33.764 451,588 -6,519 0.03% 15,247,540
2021-08-31 2021-08-27 32.252 458,107 +16,185 0.03% 14,774,764
2021-08-30 2021-08-26 31.851 441,922 -899 0.03% 14,075,838
2021-08-27 2021-08-25 32.163 442,821 -18,658 0.03% 14,242,365
2021-08-26 2021-08-24 31.584 461,479 +21,130 0.03% 14,575,582
2021-08-25 2021-08-23 32.029 440,349 -12,588 0.03% 14,104,092
2021-08-24 2021-08-20 29.360 452,937 +12,813 0.03% 13,298,337
2021-08-23 2021-08-19 31.006 440,124 -2,697 0.03% 13,646,568
2021-08-20 2021-08-18 31.184 442,821 +26,301 0.03% 13,808,987
2021-08-19 2021-08-17 30.428 416,520 -2,248 0.03% 12,673,821
2021-08-18 2021-08-16 30.873 418,768 +32,595 0.03% 12,928,513
2021-08-17 2021-08-13 33.230 386,173 -9,442 0.03% 12,832,702
2021-08-16 2021-08-12 33.364 395,615 -17,983 0.03% 13,199,261
2021-08-13 2021-08-11 30.917 413,598 -6,969 0.03% 12,787,300
2021-08-12 2021-08-10 30.472 420,567 +9,217 0.03% 12,815,672
2021-08-11 2021-08-09 29.583 411,350 -13,713 0.03% 12,168,828
2021-08-10 2021-08-06 29.983 425,063 -34,843 0.03% 12,744,676
2021-08-09 2021-08-05 28.604 459,906 -1,573 0.03% 13,155,145
2021-08-06 2021-08-04 29.271 461,479 -13,488 0.03% 13,508,074
2021-08-05 2021-08-03 29.449 474,967 +15,286 0.03% 13,987,401
2021-08-04 2021-08-02 28.515 459,681 +66,764 0.03% 13,107,812
2021-08-03 2021-07-30 26.024 392,917 +10,340 0.03% 10,225,211
2021-08-02 2021-07-29 26.780 382,577 +5,171 0.03% 10,245,448
2021-07-30 2021-07-28 27.091 377,406 -33,270 0.03% 10,224,491
2021-07-29 2021-07-27 25.401 410,676 +31,022 0.03% 10,431,603
2021-07-28 2021-07-26 27.759 379,654 -24,952 0.03% 10,538,728
2021-07-27 2021-07-23 27.981 404,606 +76,857 0.03% 11,321,359
2021-07-26 2021-07-22 30.072 327,749 -11,690 0.03% 9,856,068
2021-07-23 2021-07-21 29.182 339,439 +13,488 0.03% 9,905,609
2021-07-22 2021-07-20 29.805 325,951 +6,519 0.03% 9,714,998
2021-07-21 2021-07-19 31.184 319,432 -7,868 0.03% 9,961,209
2021-07-20 2021-07-16 30.917 327,300 -15,286 0.03% 10,119,206
2021-07-19 2021-07-15 30.383 342,586 +45,633 0.03% 10,408,926
2021-07-16 2021-07-14 30.739 296,953 +225 0.03% 9,128,121
2021-07-15 2021-07-13 32.964 296,728 -12,364 0.03% 9,781,205
2021-07-14 2021-07-12 32.207 309,092 +12,814 0.03% 9,955,015
2021-07-13 2021-07-09 32.252 296,278 +8,767 0.03% 9,555,491
2021-07-12 2021-07-08 36.122 287,511 +17,534 0.02% 10,385,469
2021-07-09 2021-07-07 38.836 269,977 +34,393 0.02% 10,484,715
2021-07-08 2021-07-06 35.366 235,584 -1,124 0.02% 8,331,602
2021-07-07 2021-07-05 56.385 236,708 +8,992 0.02% 13,346,780
2021-07-06 2021-07-02 57.975 227,716 +36,641 0.02% 13,201,914
2021-07-05 2021-06-30 56.558 191,075 -2,766 0.02% 10,806,914
2021-07-02 2021-06-29 54.303 193,841 +18,329 0.02% 10,526,165
2021-06-30 2021-06-28 56.732 175,512 +21,096 0.02% 9,957,144
2021-06-29 2021-06-25 56.385 154,416 +32,854 0.02% 8,706,746
2021-06-28 2021-06-24 53.436 121,562 -11,412 0.01% 6,495,742
2021-06-25 2021-06-23 54.534 132,974 +7,954 0.01% 7,251,659
2021-06-24 2021-06-22 56.848 125,020 +15,909 0.01% 7,107,093
2021-06-23 2021-06-21 56.443 109,111 +9,164 0.01% 6,158,534
2021-06-22 2021-06-18 58.554 99,947 +3,804 0.01% 5,852,262
2021-06-21 2021-06-17 57.831 96,143 -23,862 0.01% 5,560,024
2021-06-18 2021-06-16 54.477 120,005 +14,179 0.01% 6,537,462
2021-06-17 2021-06-15 57.715 105,826 +8,646 0.01% 6,107,759
2021-06-16 2021-06-11 55.402 97,180 +14,006 0.01% 5,383,954
2021-06-15 2021-06-10 55.518 83,174 -78,167 0.01% 4,617,616
2021-06-11 2021-06-09 49.734 161,341 +19,539 0.02% 8,024,208
2021-06-10 2021-06-08 49.272 141,802 +25,592 0.02% 6,986,842
2021-06-09 2021-06-07 48.231 116,210 -17,810 0.01% 5,604,908
2021-06-08 2021-06-04 46.149 134,020 -19,367 0.02% 6,184,883
2021-06-07 2021-06-03 44.588 153,387 +16,600 0.02% 6,839,146
2021-06-04 2021-06-02 45.397 136,787 +9,338 0.02% 6,209,740
2021-06-03 2021-06-01 46.959 127,449 +16,600 0.01% 5,984,825
2021-06-02 2021-05-31 47.248 110,849 +4,841 0.01% 5,237,364
2021-06-01 2021-05-28 46.901 106,008 -19,021 0.01% 4,971,855
2021-05-31 2021-05-27 44.935 125,029 -345 0.01% 5,618,116
2021-05-28 2021-05-26 43.373 125,374 +13,833 0.01% 5,437,856
2021-05-27 2021-05-25 46.265 111,541 +17,984 0.01% 5,160,401
2021-05-26 2021-05-24 47.942 93,557 +19,712 0.01% 4,485,282
2021-05-25 2021-05-21 49.734 73,845 -16,600 0.01% 3,672,641
2021-05-24 2021-05-20 47.421 90,445 +17,292 0.01% 4,289,013
2021-05-21 2021-05-18 51.701 73,153 -13,488 0.01% 3,782,062
2021-05-20 2021-05-17 49.445 86,641 -7,608 0.01% 4,283,991
2021-05-18 2021-05-14 46.669 94,249 +15,908 0.01% 4,398,547
2021-05-17 2021-05-13 45.281 78,341 -5,187 0.01% 3,547,397
2021-05-14 2021-05-12 45.918 83,528 +2,421 0.01% 3,835,408
2021-05-13 2021-05-11 46.727 81,107 +13,833 0.01% 3,789,908
2021-05-12 2021-05-10 51.469 67,274 +1,038 0.01% 3,462,551
2021-05-11 2021-05-07 47.768 66,236 +7,954 0.01% 3,163,975
2021-05-10 2021-05-06 49.445 58,282 +5,879 0.01% 2,881,771
2021-05-07 2021-05-05 49.734 52,403 -11,758 0.01% 2,606,235
2021-05-06 2021-05-04 47.421 64,161 -25,757 0.01% 3,042,594
2021-05-05 2021-05-03 44.530 89,918 -56,717 0.01% 4,004,021
2021-05-04 2021-04-30 40.192 146,635 +25,765 0.02% 5,893,610
2021-05-03 2021-04-29 41.927 120,870 +16,254 0.01% 5,067,754
2021-04-30 2021-04-28 40.482 104,616 +16,946 0.01% 4,235,017
2021-04-29 2021-04-27 42.332 87,670 -41,500 0.01% 3,711,257
2021-04-28 2021-04-26 39.325 129,170 +3,458 0.01% 5,079,600
2021-04-27 2021-04-23 38.747 125,712 -6,916 0.01% 4,870,914
2021-04-26 2021-04-22 38.284 132,628 -51,184 0.01% 5,077,526
2021-04-23 2021-04-21 35.103 183,812 +21,096 0.02% 6,452,403
2021-04-22 2021-04-20 35.103 162,716 -25,938 0.02% 5,711,865
2021-04-21 2021-04-19 35.103 188,654 +8,646 0.02% 6,622,373
2021-04-20 2021-04-16 34.930 180,008 -22,134 0.02% 6,287,641
2021-04-19 2021-04-15 33.137 202,142 -22,479 0.02% 6,698,386
2021-04-16 2021-04-14 32.848 224,621 -14,525 0.03% 7,378,323
2021-04-15 2021-04-13 32.964 239,146 +11,067 0.03% 7,883,098
2021-04-14 2021-04-12 34.698 228,079 -14,353 0.03% 7,913,990
2021-04-13 2021-04-09 36.318 242,432 -345 0.03% 8,804,578
2021-04-12 2021-04-08 35.797 242,777 +68,648 0.03% 8,690,748
2021-04-09 2021-04-07 39.498 174,129 +22,998 0.02% 6,877,819
2021-04-08 2021-04-01 30.592 151,131 +47,726 0.02% 4,623,472
2021-04-07 2021-03-31 28.915 103,405 -5,534 0.01% 2,989,995
2021-04-01 2021-03-30 27.267 108,939 +3,459 0.01% 2,970,462
2021-03-31 2021-03-29 26.891 105,480 +6,917 0.01% 2,836,495
2021-03-30 2021-03-26 27.325 98,563 +2,766 0.01% 2,693,238
2021-03-26 2021-03-24 24.549 95,797 +10,375 0.01% 2,351,736
2021-03-25 2021-03-23 26.949 85,422 +3,459 0.01% 2,302,049
2021-03-24 2021-03-22 28.684 81,963 +3,458 0.01% 2,351,032
2021-03-23 2021-03-19 28.973 78,505 +6,917 0.01% 2,274,542
2021-03-22 2021-03-18 29.783 71,588 -8,127 0.01% 2,132,094
2021-03-19 2021-03-17 28.250 79,715 -89,399 0.01% 2,251,975
2021-03-18 2021-03-16 25.590 169,114 -35,967 0.02% 4,327,647
2021-03-17 2021-03-15 23.653 205,081 -26,284 0.02% 4,850,737
2021-03-16 2021-03-12 23.393 231,365 +51,703 0.03% 5,412,216
2021-03-11 2021-03-09 20.848 179,662 -5,188 0.02% 3,745,592
2021-03-10 2021-03-08 20.414 184,850 +15,563 0.02% 3,773,576
2021-03-08 2021-03-04 24.115 169,287 +3,458 0.02% 4,082,429
2021-03-05 2021-03-03 25.272 165,829 -17,292 0.02% 4,190,838
2021-03-04 2021-03-02 23.942 183,121 +22,134 0.02% 4,384,272
2021-03-03 2021-03-01 26.718 160,987 -10,375 0.02% 4,301,221
2021-03-02 2021-02-26 24.925 171,362 +13,833 0.02% 4,271,208
2021-03-01 2021-02-25 27.354 157,529 -11,758 0.02% 4,309,041
2021-02-26 2021-02-24 25.474 169,287 +2,767 0.02% 4,312,494
2021-02-25 2021-02-23 26.313 166,520 -86,978 0.02% 4,381,641
2021-02-24 2021-02-22 27.354 253,498 +3,458 0.03% 6,934,172
2021-02-23 2021-02-19 26.082 250,040 -7,435 0.03% 6,521,462
2021-02-22 2021-02-18 25.532 257,475 -1,903 0.03% 6,573,925
2021-02-19 2021-02-17 24.983 259,378 -4,150 0.03% 6,480,012
2021-02-18 2021-02-16 25.012 263,528 +3,805 0.03% 6,591,312
2021-02-08 2021-02-04 20.703 259,723 +3,458 0.03% 5,377,153
2021-02-05 2021-02-03 23.046 256,265 -692 0.03% 5,905,771
2021-02-04 2021-02-02 22.872 256,957 +1,038 0.03% 5,877,138
2021-02-03 2021-02-01 23.277 255,919 +692 0.03% 5,956,997
2021-02-02 2021-01-29 22.699 255,227 +691 0.03% 5,793,290
2021-02-01 2021-01-28 24.000 254,536 -30,779 0.03% 6,108,805
2021-01-28 2021-01-26 26.660 285,315 +6,916 0.03% 7,606,493
2021-01-27 2021-01-25 28.858 278,399 -66,400 0.03% 8,033,914
2021-01-26 2021-01-22 30.072 344,799 -20,405 0.04% 10,368,795
2021-01-25 2021-01-21 29.378 365,204 -6,916 0.04% 10,728,974
2021-01-22 2021-01-20 28.713 372,120 -4,150 0.04% 10,684,673
2021-01-21 2021-01-19 28.626 376,270 +32,508 0.04% 10,771,192
2021-01-20 2021-01-18 31.518 343,762 -16,427 0.04% 10,834,611
2021-01-19 2021-01-15 29.320 360,189 +813 0.04% 10,560,813
2021-01-18 2021-01-14 29.552 359,376 +29,742 0.04% 10,620,108
2021-01-15 2021-01-13 32.327 329,634 -44,613 0.04% 10,656,210
2021-01-14 2021-01-12 29.899 374,247 +692 0.04% 11,189,427
2021-01-13 2021-01-11 29.956 373,555 +14,525 0.04% 11,190,340
2021-01-12 2021-01-08 31.402 359,030 +34,583 0.04% 11,274,298
2021-01-11 2021-01-07 30.245 324,447 +2,767 0.04% 9,813,059
2021-01-08 2021-01-06 30.650 321,680 +6,571 0.04% 9,859,591
2021-01-06 2021-01-04 29.320 315,109 -17,638 0.04% 9,239,059
2021-01-05 2020-12-31 26.891 332,747 -1,037 0.04% 8,948,002
2021-01-04 2020-12-29 26.429 333,784 -24,209 0.04% 8,821,464
2020-12-30 2020-12-28 26.458 357,993 -72,626 0.04% 9,471,627
2020-12-29 2020-12-24 23.855 430,619 +4,151 0.05% 10,272,499
2020-12-28 2020-12-22 22.149 426,468 -7,609 0.05% 9,445,918
2020-12-23 2020-12-21 24.087 434,077 -25,246 0.05% 10,455,402
2020-12-22 2020-12-18 23.393 459,323 -692 0.05% 10,744,734
2020-12-21 2020-12-17 23.132 460,015 -2,420 0.05% 10,641,208
2020-12-18 2020-12-16 22.005 462,435 +691 0.05% 10,175,701
2020-12-17 2020-12-15 21.571 461,744 +692 0.05% 9,960,223
2020-12-14 2020-12-10 20.790 461,052 +10,375 0.05% 9,585,345
2020-12-09 2020-12-07 20.501 450,677 -1,383 0.05% 9,239,332
2020-12-08 2020-12-04 21.600 452,060 +6,916 0.05% 9,764,402
2020-12-04 2020-12-02 20.993 445,144 +1,730 0.05% 9,344,716
2020-12-03 2020-12-01 21.600 443,414 -1,384 0.05% 9,577,650
2020-11-30 2020-11-26 22.467 444,798 -3,458 0.05% 9,993,389
2020-11-27 2020-11-25 22.352 448,256 -3,459 0.05% 10,019,235
2020-11-26 2020-11-24 23.046 451,715 -5,187 0.05% 10,410,026
2020-11-24 2020-11-20 21.687 456,902 +1,729 0.05% 9,908,623
2020-11-23 2020-11-19 20.096 455,173 -3,458 0.05% 9,147,244
2020-11-20 2020-11-18 20.009 458,631 -3,459 0.05% 9,176,952
2020-11-19 2020-11-17 19.634 462,090 -7,262 0.05% 9,072,465
2020-11-18 2020-11-16 18.275 469,352 +10,721 0.05% 8,577,184
2020-11-13 2020-11-11 16.308 458,631 -2,594 0.05% 7,479,481
2020-11-12 2020-11-10 18.448 461,225 +865 0.05% 8,508,686
2020-11-11 2020-11-09 18.448 460,360 -29,846 0.05% 8,492,728
2020-11-10 2020-11-06 16.915 490,206 -3,459 0.05% 8,292,079
2020-11-09 2020-11-05 16.915 493,665 -7,262 0.06% 8,350,590
2020-11-06 2020-11-04 15.412 500,927 +5,533 0.06% 7,720,237
2020-11-05 2020-11-03 15.412 495,394 -27,667 0.06% 7,634,963
2020-11-04 2020-11-02 14.024 523,061 -3,458 0.06% 7,335,387
2020-11-03 2020-10-30 14.313 526,519 -13,834 0.06% 7,536,127
2020-10-30 2020-10-28 13.879 540,353 -1,383 0.06% 7,499,767
2020-10-29 2020-10-27 13.590 541,736 +41,501 0.06% 7,362,317
2020-10-28 2020-10-23 13.417 500,235 -3,805 0.06% 6,711,522
2020-10-27 2020-10-22 12.434 504,040 +1,384 0.06% 6,267,039
2020-10-23 2020-10-21 12.376 502,656 +3,458 0.06% 6,220,762
2020-10-22 2020-10-20 12.347 499,198 -692 0.06% 6,163,532
2020-10-20 2020-10-16 12.867 499,890 +6,917 0.06% 6,432,258
2020-10-16 2020-10-14 12.491 492,973 -3,458 0.06% 6,157,946
2020-10-15 2020-10-12 12.029 496,431 -6,917 0.06% 5,971,469
2020-10-14 2020-10-09 12.087 503,348 +6,917 0.06% 6,083,781
2020-09-23 2020-09-21 10.525 496,431 -3,459 0.06% 5,225,035
2020-09-16 2020-09-14 10.381 499,890 -691 0.06% 5,189,170
2020-09-11 2020-09-09 12.810 500,581 -3,459 0.06% 6,412,200
2020-09-10 2020-09-08 12.144 504,040 -21,787 0.06% 6,121,294
2020-09-09 2020-09-07 12.376 525,827 -692 0.06% 6,507,522
2020-09-07 2020-09-03 11.595 526,519 +190,210 0.06% 6,105,024
2020-09-02 2020-08-31 11.248 336,309 +2,075 0.04% 3,782,832
2020-09-01 2020-08-28 11.248 334,234 +34,584 0.04% 3,759,492
2020-08-28 2020-08-26 11.190 299,650 -5,534 0.03% 3,353,159
2020-08-27 2020-08-25 11.161 305,184 -5,533 0.03% 3,406,262
2020-08-26 2020-08-24 10.872 310,717 +10,375 0.03% 3,378,173
2020-08-25 2020-08-21 11.219 300,342 +692 0.03% 3,369,588
2020-08-19 2020-08-17 11.277 299,650 -6,917 0.03% 3,379,153
2020-08-13 2020-08-11 10.699 306,567 -6,917 0.03% 3,279,866
2020-08-10 2020-08-06 9.397 313,484 -1,729 0.04% 2,945,966
2020-08-05 2020-08-03 9.340 315,213 -23,344 0.04% 2,943,985
2020-07-28 2020-07-24 7.807 338,557 -6,917 0.04% 2,643,167
2020-07-22 2020-07-20 8.299 345,474 -10,375 0.04% 2,866,990
2020-07-20 2020-07-16 7.605 355,849 -6,916 0.04% 2,706,141
2020-07-16 2020-07-14 7.894 362,765 +3,458 0.04% 2,863,631
2020-07-10 2020-07-08 8.443 359,307 -3,458 0.04% 3,033,734
2020-07-09 2020-07-07 7.807 362,765 +24,208 0.04% 2,832,162
2020-06-30 2020-06-26 6.477 338,557 -6,917 0.04% 2,192,849
2020-06-29 2020-06-24 6.622 345,474 -6,916 0.04% 2,287,599
2020-06-23 2020-06-19 6.795 352,390 -6,917 0.04% 2,394,531
2020-06-22 2020-06-18 6.737 359,307 +13,833 0.04% 2,420,753
2020-06-18 2020-06-16 6.477 345,474 +6,917 0.04% 2,237,651
2020-06-17 2020-06-15 6.535 338,557 -13,833 0.04% 2,212,428
2020-06-16 2020-06-12 6.072 352,390 +13,833 0.04% 2,139,793
2020-06-05 2020-06-03 6.159 338,557 -3,458 0.04% 2,085,165
2020-05-28 2020-05-26 5.610 342,015 -15,563 0.04% 1,918,562
2020-05-20 2020-05-18 5.870 357,578 -519 0.04% 2,098,920
2020-05-08 2020-05-06 6.072 358,097 +17,292 0.04% 2,174,448
2020-05-05 2020-04-29 6.477 340,805 +519 0.04% 2,207,410
2020-05-04 2020-04-28 6.419 340,286 +1,729 0.04% 2,184,369
2020-04-23 2020-04-21 6.043 338,557 +346 0.04% 2,046,007
2020-04-02 2020-03-31 6.188 338,211 -13,833 0.04% 2,092,813
2020-04-01 2020-03-30 5.899 352,044 +6,916 0.04% 2,076,615
2020-03-31 2020-03-27 6.014 345,128 +6,917 0.04% 2,075,738
2020-03-30 2020-03-26 6.072 338,211 -7,608 0.04% 2,053,695
2020-03-27 2020-03-25 6.014 345,819 +7,608 0.04% 2,079,894
2020-03-20 2020-03-18 6.419 338,211 -21,096 0.04% 2,171,049
2020-03-16 2020-03-12 7.113 359,307 +17,292 0.04% 2,555,817
2020-03-13 2020-03-11 7.431 342,015 -17,292 0.04% 2,541,600
2020-03-12 2020-03-10 7.287 359,307 +17,292 0.04% 2,618,154
2020-03-05 2020-03-03 7.518 342,015 -17,292 0.04% 2,571,269
2020-02-28 2020-02-26 7.778 359,307 +17,292 0.04% 2,794,775
2020-02-26 2020-02-24 7.923 342,015 +1,210 0.04% 2,709,722
2020-02-24 2020-02-20 8.357 340,805 +346 0.04% 2,847,953
2020-02-18 2020-02-14 8.038 340,459 +1,383 0.04% 2,736,772
2020-02-17 2020-02-13 8.096 339,076 +6,917 0.04% 2,745,264
2020-02-14 2020-02-12 8.183 332,159 +17,292 0.04% 2,718,075
2020-02-12 2020-02-10 8.038 314,867 +1,038 0.04% 2,531,051
2020-01-23 2020-01-21 8.704 313,829 -34,584 0.04% 2,731,420
2020-01-20 2020-01-16 9.340 348,413 +34,584 0.04% 3,254,062
2020-01-17 2020-01-15 9.455 313,829 +172 0.04% 2,967,357
2020-01-09 2020-01-07 9.484 313,657 -10,375 0.04% 2,974,800
2020-01-08 2020-01-06 9.426 324,032 +10,375 0.04% 3,054,460
2020-01-06 2020-01-02 9.976 313,657 -3,458 0.04% 3,128,982
2020-01-03 2019-12-31 9.137 317,115 +3,458 0.04% 2,897,563
2020-01-02 2019-12-27 9.108 313,657 -20,750 0.04% 2,856,896
2019-12-23 2019-12-19 9.137 334,407 +3,459 0.04% 3,055,564
2019-12-20 2019-12-18 9.137 330,948 -6,917 0.04% 3,023,958
2019-12-19 2019-12-17 9.224 337,865 -6,225 0.04% 3,116,469
2019-12-18 2019-12-16 8.906 344,090 +10,375 0.04% 3,064,444
2019-12-06 2019-12-04 8.212 333,715 +3,458 0.04% 2,740,457
2019-10-17 2019-10-15 8.675 330,257 -3,458 0.04% 2,864,852
2019-10-08 2019-10-03 7.923 333,715 +3,458 0.04% 2,643,962
2019-10-02 2019-09-27 8.125 330,257 -51,875 0.04% 2,683,412
2019-09-30 2019-09-26 8.067 382,132 +51,875 0.04% 3,082,809
2019-09-11 2019-09-09 8.414 330,257 -3,458 0.04% 2,778,907
2019-08-29 2019-08-27 8.010 333,715 +1,383 0.04% 2,672,911
2019-08-20 2019-08-16 7.778 332,332 +3,459 0.04% 2,584,957
2019-08-16 2019-08-14 7.749 328,873 +3,458 0.04% 2,548,543
2019-08-07 2019-08-05 7.807 325,415 -6,917 0.04% 2,540,565
2019-08-01 2019-07-30 8.414 332,332 +17,292 0.04% 2,796,367
2019-07-09 2019-07-05 9.051 315,040 -6,917 0.04% 2,851,274
2019-07-04 2019-07-02 8.993 321,957 +6,744 0.04% 2,895,258
2019-06-06 2019-06-04 8.212 315,213 +3,459 0.04% 2,588,519
2019-05-23 2019-05-21 8.530 311,754 +518 0.03% 2,659,274
2019-05-07 2019-05-03 10.583 311,236 -2,593 0.03% 3,293,820
2019-04-26 2019-04-24 11.017 313,829 -3,459 0.04% 3,457,379
2019-04-23 2019-04-17 10.728 317,288 -6,917 0.04% 3,403,741
2019-04-16 2019-04-12 10.901 324,205 +6,917 0.04% 3,534,191
2019-04-09 2019-04-04 11.190 317,288 -13,833 0.04% 3,550,533
2019-04-03 2019-04-01 9.802 331,121 -1,211 0.04% 3,245,752
2019-04-02 2019-03-29 9.426 332,332 +13,834 0.04% 3,132,699
2019-03-01 2019-02-27 9.802 318,498 -15,563 0.04% 3,122,018
2019-01-23 2019-01-21 9.397 334,061 +3,458 0.04% 3,139,338
2019-01-15 2019-01-11 9.282 330,603 -17,291 0.04% 3,068,604
2018-12-11 2018-12-07 8.732 347,894 +17,291 0.04% 3,037,966
2018-10-03 2018-09-28 9.397 330,603 -6,916 0.04% 3,106,842
2018-10-02 2018-09-27 9.311 337,519 -12,105 0.04% 3,142,556
2018-09-26 2018-09-21 9.513 349,624 -1,037 0.04% 3,326,030
2018-09-24 2018-09-20 9.137 350,661 -692 0.04% 3,204,081
2018-09-13 2018-09-11 8.385 351,353 +1,729 0.04% 2,946,257
2018-08-06 2018-08-02 9.369 349,624 +6,917 0.04% 3,275,482
2018-07-24 2018-07-20 9.369 342,707 +3,459 0.04% 3,210,679
2018-07-20 2018-07-18 9.484 339,248 -13,834 0.04% 3,217,511
2018-07-11 2018-07-09 9.831 353,082 -17,292 0.04% 3,471,231
2018-07-09 2018-07-05 9.687 370,374 +17,292 0.04% 3,587,685
2018-07-04 2018-06-29 10.410 353,082 -10,375 0.04% 3,675,421
2018-07-03 2018-06-28 9.571 363,457 +10,375 0.04% 3,478,644
2018-06-29 2018-06-27 9.716 353,082 -10,375 0.04% 3,430,393
2018-06-28 2018-06-26 10.149 363,457 +10,375 0.04% 3,688,834
2018-06-25 2018-06-21 10.930 353,082 -2,767 0.04% 3,859,192
2018-06-14 2018-06-12 12.202 355,849 +1,384 0.04% 4,342,173
2018-06-07 2018-06-05 12.752 354,465 -1,729 0.04% 4,520,026
2018-06-01 2018-05-30 12.578 356,194 -49,455 0.04% 4,480,277
2018-05-31 2018-05-29 13.359 405,649 -27,667 0.05% 5,419,027
2018-05-30 2018-05-28 13.388 433,316 -100,293 0.05% 5,801,158
2018-05-28 2018-05-24 13.070 533,609 -6,916 0.06% 6,974,138
2018-05-25 2018-05-23 13.388 540,525 -10,376 0.06% 7,236,453
2018-05-24 2018-05-21 13.677 550,901 +199,202 0.06% 7,534,660
2018-05-23 2018-05-18 13.012 351,699 -173 0.04% 4,576,280
2018-05-21 2018-05-17 12.520 351,872 -17,291 0.04% 4,405,565
2018-05-16 2018-05-14 11.682 369,163 -6,917 0.04% 4,312,494
2018-05-15 2018-05-11 11.306 376,080 +6,917 0.04% 4,251,929
2018-04-26 2018-04-24 11.508 369,163 -6,917 0.04% 4,248,447
2018-04-16 2018-04-12 11.306 376,080 -4,150 0.04% 4,251,929
2018-04-13 2018-04-11 11.566 380,230 -6,225 0.04% 4,397,799
2018-04-12 2018-04-10 11.306 386,455 +10,375 0.04% 4,369,227
2018-04-06 2018-04-03 11.277 376,080 -6,917 0.04% 4,241,054
2018-04-03 2018-03-28 11.306 382,997 +6,917 0.04% 4,330,132
2018-03-28 2018-03-26 11.624 376,080 -4,150 0.04% 4,371,548
2018-03-27 2018-03-23 11.508 380,230 +4,150 0.04% 4,375,810
2018-03-26 2018-03-22 12.116 376,080 -27,667 0.04% 4,556,414
2018-03-23 2018-03-21 12.260 403,747 +4,150 0.05% 4,949,988
2018-03-21 2018-03-19 12.260 399,597 -51,530 0.04% 4,899,108
2018-03-20 2018-03-16 12.289 451,127 +3,459 0.05% 5,543,917
2018-03-19 2018-03-15 12.144 447,668 +1,729 0.05% 5,436,687
2018-03-14 2018-03-12 12.520 445,939 -3,458 0.05% 5,583,317
2018-03-08 2018-03-06 11.566 449,397 -3,459 0.05% 5,197,795
2018-03-06 2018-03-02 11.566 452,856 +6,917 0.05% 5,237,802
2018-03-05 2018-03-01 11.913 445,939 -69,167 0.05% 5,312,533
2018-03-01 2018-02-27 11.971 515,106 -2,075 0.06% 6,166,318
2018-02-27 2018-02-23 12.202 517,181 +17,291 0.06% 6,310,794
2018-02-26 2018-02-22 12.116 499,890 +2,075 0.06% 6,056,440
2018-02-09 2018-02-07 11.855 497,815 -1,729 0.06% 5,901,750
2018-02-08 2018-02-06 11.942 499,544 -5,187 0.06% 5,965,581
2018-02-07 2018-02-05 12.896 504,731 -1,730 0.06% 6,509,143
2018-02-05 2018-02-01 12.578 506,461 -345 0.06% 6,370,364
2018-02-02 2018-01-31 13.388 506,806 +1,729 0.06% 6,785,029
2018-02-01 2018-01-30 13.214 505,077 +3,458 0.06% 6,674,254
2018-01-31 2018-01-29 13.822 501,619 +69,513 0.06% 6,933,154
2018-01-30 2018-01-26 13.330 432,106 -4,495 0.05% 5,759,970
2018-01-29 2018-01-25 12.810 436,601 +2,766 0.05% 5,592,647
2018-01-18 2018-01-16 11.826 433,835 -3,458 0.05% 5,130,703
2018-01-12 2018-01-10 12.173 437,293 +5,187 0.05% 5,323,332
2018-01-10 2018-01-08 12.896 432,106 +3,459 0.05% 5,572,552
2018-01-09 2018-01-05 12.578 428,647 -20,750 0.05% 5,391,604
2018-01-08 2018-01-04 12.289 449,397 +6,916 0.05% 5,522,657
2018-01-05 2018-01-03 12.202 442,481 -346 0.05% 5,399,282
2017-12-22 2017-12-20 11.595 442,827 -8,645 0.05% 5,134,610
2017-12-15 2017-12-13 11.393 451,472 -3,459 0.05% 5,143,468
2017-12-14 2017-12-12 11.132 454,931 -381,804 0.05% 5,064,484
2017-12-11 2017-12-07 10.699 836,735 -3,458 0.09% 8,951,970
2017-12-07 2017-12-05 11.306 840,193 -1,729 0.09% 9,499,151
2017-12-06 2017-12-04 11.537 841,922 -6,917 0.09% 9,713,455
2017-12-01 2017-11-29 10.728 848,839 +10,375 0.10% 9,106,012
2017-11-28 2017-11-24 11.017 838,464 -6,225 0.09% 9,237,158
2017-11-21 2017-11-17 10.641 844,689 -6,744 0.09% 8,988,218
2017-11-20 2017-11-16 10.699 851,433 -93,203 0.10% 9,109,219
2017-11-17 2017-11-15 10.785 944,636 +1,730 0.11% 10,188,313
2017-11-15 2017-11-13 11.219 942,906 +1,383 0.11% 10,578,622
2017-11-13 2017-11-09 11.682 941,523 -1,383 0.11% 10,998,698
2017-11-10 2017-11-08 11.422 942,906 -3,459 0.11% 10,769,473
2017-11-09 2017-11-07 11.566 946,365 -13,833 0.11% 10,945,803
2017-11-08 2017-11-06 11.306 960,198 +3,458 0.11% 10,855,917
2017-11-07 2017-11-03 11.624 956,740 +25,938 0.11% 11,121,131
2017-11-06 2017-11-02 11.855 930,802 +173 0.10% 11,034,944
2017-11-03 2017-11-01 12.144 930,629 +99,255 0.10% 11,301,988
2017-11-01 2017-10-30 12.607 831,374 +150,093 0.09% 10,481,221
2017-10-31 2017-10-27 12.983 681,281 -12,104 0.08% 8,845,076
2017-10-26 2017-10-24 11.913 693,385 -3,459 0.08% 8,260,391
2017-10-25 2017-10-23 12.347 696,844 +325,779 0.08% 8,603,842
2017-10-24 2017-10-20 11.855 371,065 -8,301 0.04% 4,399,090
2017-10-23 2017-10-19 11.479 379,366 +3,459 0.04% 4,354,897
2017-10-19 2017-10-17 11.566 375,907 +20,750 0.04% 4,347,798
2017-10-17 2017-10-13 11.855 355,157 +3,458 0.04% 4,210,495
2017-10-13 2017-10-11 11.769 351,699 +6,917 0.04% 4,138,991
2017-09-28 2017-09-26 12.376 344,782 +17,292 0.04% 4,266,948
2017-09-27 2017-09-25 12.202 327,490 -865 0.04% 3,996,129
2017-09-25 2017-09-21 13.388 328,355 -17,291 0.04% 4,395,959
2017-09-21 2017-09-19 14.197 345,646 +6,916 0.04% 4,907,293
2017-09-18 2017-09-14 14.544 338,730 +12,796 0.04% 4,926,638
2017-09-15 2017-09-13 14.602 325,934 -691 0.04% 4,759,376
2017-09-14 2017-09-12 14.891 326,625 +5,187 0.04% 4,863,911
2017-09-13 2017-09-11 14.371 321,438 -1,729 0.04% 4,619,368
2017-09-12 2017-09-08 14.371 323,167 +865 0.04% 4,644,215
2017-09-08 2017-09-06 14.284 322,302 +5,187 0.04% 4,603,826
2017-09-05 2017-09-01 14.949 317,115 -40,117 0.04% 4,740,633
2017-09-04 2017-08-31 14.342 357,232 -22,134 0.04% 5,123,432
2017-09-01 2017-08-30 14.776 379,366 -24,208 0.04% 5,605,421
2017-08-25 2017-08-22 14.660 403,574 +15,563 0.05% 5,916,435
2017-08-21 2017-08-17 15.238 388,011 +34,583 0.04% 5,912,670
2017-08-18 2017-08-16 14.226 353,428 +6,917 0.04% 5,027,997
2017-08-14 2017-08-10 15.209 346,511 -4,496 0.04% 5,270,256
2017-08-10 2017-08-08 15.614 351,007 +23,517 0.04% 5,480,731
2017-08-08 2017-08-04 14.747 327,490 +1,383 0.04% 4,829,445
2017-08-07 2017-08-03 13.822 326,107 -3,458 0.04% 4,507,305
2017-08-02 2017-07-31 14.024 329,565 +6,917 0.04% 4,621,807
2017-07-31 2017-07-27 13.301 322,648 -1,730 0.04% 4,291,566
2017-07-28 2017-07-26 13.475 324,378 -1,729 0.04% 4,370,854
2017-07-26 2017-07-24 14.024 326,107 +5,880 0.04% 4,573,312
2017-07-24 2017-07-20 12.405 320,227 -3,459 0.04% 3,972,320
2017-07-18 2017-07-14 12.260 323,686 -3,458 0.04% 3,968,430
2017-07-17 2017-07-13 12.116 327,144 -173 0.04% 3,963,528
2017-07-12 2017-07-10 12.405 327,317 -16,082 0.04% 4,060,269
2017-07-11 2017-07-07 11.769 343,399 +1,730 0.04% 4,041,312
2017-07-10 2017-07-06 10.583 341,669 +8,991 0.04% 3,615,893
2017-07-05 2017-07-03 10.554 332,678 -6,916 0.04% 3,511,122
2017-07-04 2017-06-30 10.670 339,594 +6,916 0.04% 3,623,392
2017-06-28 2017-06-26 10.265 332,678 -1,729 0.04% 3,414,927
2017-06-23 2017-06-21 10.323 334,407 -1,729 0.04% 3,452,014
2017-06-19 2017-06-15 9.687 336,136 -20,750 0.04% 3,256,033
2017-06-16 2017-06-14 9.744 356,886 +346 0.04% 3,477,670
2017-06-15 2017-06-13 9.831 356,540 -6,917 0.04% 3,505,227
2017-06-14 2017-06-12 9.831 363,457 -6,917 0.04% 3,573,230
2017-06-12 2017-06-08 10.207 370,374 +34,584 0.04% 3,780,456
2017-06-06 2017-06-02 10.120 335,790 -1,383 0.04% 3,398,324
2017-05-31 2017-05-26 10.323 337,173 +3,458 0.04% 3,480,567
2017-04-25 2017-04-21 9.571 333,715 -1,038 0.04% 3,193,984
2017-04-20 2017-04-18 9.629 334,753 -78,159 0.04% 3,223,277
2017-04-10 2017-04-06 10.178 412,912 -69,167 0.05% 4,202,707
2017-04-06 2017-04-03 10.352 482,079 +20,750 0.05% 4,990,341
2017-04-05 2017-03-31 10.294 461,329 -33,892 0.05% 4,748,864
2017-03-31 2017-03-29 10.496 495,221 -12,104 0.06% 5,197,980
2017-03-30 2017-03-28 10.005 507,325 +15,563 0.06% 5,075,646
2017-03-29 2017-03-27 9.831 491,762 -6,917 0.06% 4,834,626
2017-03-28 2017-03-24 10.207 498,679 -17,292 0.06% 5,090,082
2017-03-27 2017-03-23 10.034 515,971 -10,375 0.06% 5,177,066
2017-03-24 2017-03-22 9.947 526,346 -13,834 0.06% 5,235,507
2017-03-23 2017-03-21 10.496 540,180 -43,229 0.06% 5,669,883
2017-03-22 2017-03-20 10.381 583,409 -8,300 0.07% 6,056,149
2017-03-21 2017-03-17 10.323 591,709 +10,375 0.07% 6,108,089
2017-03-20 2017-03-16 10.641 581,334 -51,876 0.07% 6,185,894
2017-03-17 2017-03-15 10.496 633,210 +6,917 0.07% 6,646,352
2017-03-15 2017-03-13 10.236 626,293 -10,375 0.07% 6,410,764
2017-03-14 2017-03-10 9.918 636,668 -43,748 0.07% 6,314,458
2017-03-13 2017-03-09 10.236 680,416 +62,250 0.08% 6,964,769
2017-03-10 2017-03-08 10.843 618,166 +34,584 0.07% 6,702,940
2017-03-07 2017-03-03 10.410 583,582 -48,417 0.07% 6,074,819
2017-03-06 2017-03-02 10.583 631,999 +6,917 0.07% 6,688,465
2017-03-03 2017-03-01 10.785 625,082 +70,204 0.07% 6,741,783
2017-03-02 2017-02-28 10.699 554,878 +6,917 0.06% 5,936,469
2017-03-01 2017-02-27 10.901 547,961 +13,834 0.06% 5,973,378
2017-02-28 2017-02-24 10.843 534,127 -103,751 0.06% 5,791,683
2017-02-27 2017-02-23 11.190 637,878 +17,291 0.07% 7,138,017
2017-02-24 2017-02-22 11.364 620,587 +188,481 0.07% 7,052,193
2017-02-23 2017-02-21 10.323 432,106 -100,292 0.05% 4,460,540
2017-02-22 2017-02-20 10.728 532,398 +138,161 0.06% 5,711,357
2017-02-21 2017-02-17 10.438 394,237 -62,250 0.04% 4,115,225
2017-02-20 2017-02-16 10.323 456,487 +13,833 0.05% 4,712,220
2017-02-17 2017-02-15 10.323 442,654 +19,367 0.05% 4,569,425
2017-02-16 2017-02-14 10.525 423,287 +1,729 0.05% 4,455,180
2017-02-15 2017-02-13 10.901 421,558 -5,187 0.05% 4,595,446
2017-02-14 2017-02-10 9.860 426,745 +12,104 0.05% 4,207,768
2017-02-13 2017-02-09 9.571 414,641 +70,897 0.05% 3,968,526
2017-02-10 2017-02-08 8.588 343,744 -51,876 0.04% 2,952,028
2017-02-09 2017-02-07 8.414 395,620 +51,876 0.04% 3,328,896
2017-02-02 2017-01-27 8.414 343,744 -24,209 0.04% 2,892,392
2017-02-01 2017-01-25 8.472 367,953 +17,292 0.04% 3,117,374
2017-01-25 2017-01-23 8.270 350,661 -3,458 0.04% 2,899,896
2017-01-23 2017-01-19 8.443 354,119 +17,291 0.04% 2,989,930
2017-01-20 2017-01-18 8.501 336,828 -84,730 0.04% 2,863,416
2017-01-17 2017-01-13 8.067 421,558 +3,459 0.05% 3,400,874
2017-01-16 2017-01-12 8.010 418,099 -8,127 0.05% 3,348,790
2017-01-13 2017-01-11 8.125 426,226 +34,583 0.05% 3,463,181
2017-01-12 2017-01-10 8.154 391,643 +3,459 0.04% 3,193,511
2017-01-09 2017-01-05 7.836 388,184 -8,128 0.04% 3,041,837
2017-01-05 2017-01-03 7.749 396,312 +8,128 0.04% 3,071,150
2016-12-29 2016-12-23 7.720 388,184 -1,730 0.04% 2,996,939
2016-12-23 2016-12-21 7.778 389,914 +5,188 0.04% 3,032,844
2016-12-22 2016-12-20 7.576 384,726 -2,075 0.04% 2,914,619
2016-12-20 2016-12-16 7.865 386,801 +10,202 0.04% 3,042,184
2016-12-15 2016-12-13 7.981 376,599 +19,713 0.04% 3,005,503
2016-12-14 2016-12-12 7.749 356,886 +21,788 0.04% 2,765,625
2016-12-12 2016-12-08 8.501 335,098 -865 0.04% 2,848,709
2016-12-02 2016-11-30 9.195 335,963 -58,792 0.04% 3,089,211
2016-12-01 2016-11-29 9.397 394,755 -34,238 0.04% 3,709,710
2016-11-30 2016-11-28 8.906 428,993 -34,584 0.05% 3,820,585
2016-11-29 2016-11-25 8.761 463,577 -10,375 0.05% 4,061,566
2016-11-25 2016-11-23 8.617 473,952 -6,917 0.05% 4,083,942
2016-11-24 2016-11-22 8.732 480,869 +51,876 0.05% 4,199,163
2016-11-23 2016-11-21 8.790 428,993 -13,834 0.05% 3,770,967
2016-11-22 2016-11-18 8.761 442,827 +21,269 0.05% 3,879,767
2016-11-21 2016-11-17 9.022 421,558 +23,863 0.05% 3,803,128
2016-11-18 2016-11-16 8.472 397,695 +41,501 0.04% 3,369,355
2016-11-17 2016-11-15 8.154 356,194 -10,376 0.04% 2,904,455
2016-11-16 2016-11-14 8.212 366,570 -11,412 0.04% 3,010,261
2016-11-15 2016-11-11 8.010 377,982 -3,459 0.04% 3,027,470
2016-11-14 2016-11-10 7.952 381,441 +6,917 0.04% 3,033,116
2016-11-11 2016-11-09 7.634 374,524 +346 0.04% 2,858,989
2016-11-03 2016-11-01 7.749 374,178 +4,150 0.04% 2,899,626
2016-11-02 2016-10-31 7.749 370,028 -3,458 0.04% 2,867,466
2016-10-28 2016-10-26 7.981 373,486 -4,150 0.04% 2,980,660
2016-10-17 2016-10-13 7.691 377,636 +3,458 0.04% 2,904,584
2016-10-14 2016-10-12 7.778 374,178 +346 0.04% 2,910,446
2016-10-12 2016-10-07 7.981 373,832 +10,375 0.04% 2,983,421
2016-10-11 2016-10-06 8.154 363,457 -6,917 0.04% 2,963,679
2016-09-30 2016-09-28 7.749 370,374 -7,608 0.04% 2,870,148
2016-09-29 2016-09-27 7.923 377,982 +8,300 0.04% 2,994,682
2016-09-28 2016-09-26 7.981 369,682 +6,917 0.04% 2,950,301
2016-09-27 2016-09-23 8.183 362,765 -7,955 0.04% 2,968,525
2016-09-26 2016-09-22 8.154 370,720 +7,955 0.04% 3,022,902
2016-09-23 2016-09-21 8.212 362,765 +10,375 0.04% 2,979,015
2016-09-20 2016-09-15 8.357 352,390 +3,458 0.04% 2,944,763
2016-09-14 2016-09-12 8.299 348,932 -3,458 0.04% 2,895,687
2016-09-13 2016-09-09 8.761 352,390 -10,375 0.04% 3,087,416
2016-09-12 2016-09-08 8.385 362,765 -10,375 0.04% 3,041,952
2016-09-01 2016-08-30 7.576 373,140 -4,151 0.04% 2,826,845
2016-08-31 2016-08-29 7.634 377,291 -51,875 0.04% 2,880,112
2016-08-26 2016-08-24 7.778 429,166 +3,458 0.05% 3,338,155
2016-08-25 2016-08-23 7.952 425,708 -6,916 0.05% 3,385,115
2016-08-23 2016-08-19 8.125 432,624 +6,916 0.05% 3,515,166
2016-08-19 2016-08-17 8.154 425,708 +3,459 0.05% 3,471,282
2016-08-18 2016-08-16 8.357 422,249 +48,417 0.05% 3,528,543
2016-08-17 2016-08-15 8.357 373,832 -9,684 0.04% 3,123,944
2016-08-16 2016-08-12 8.096 383,516 +17,292 0.04% 3,105,063
2016-08-12 2016-08-10 8.067 366,224 -12,623 0.04% 2,954,473
2016-08-10 2016-08-08 8.096 378,847 +6,917 0.04% 3,067,262
2016-08-09 2016-08-05 7.807 371,930 +12,623 0.04% 2,903,715
2016-07-29 2016-07-27 7.952 359,307 -1,383 0.04% 2,857,112
2016-07-26 2016-07-22 7.981 360,690 +3,458 0.04% 2,878,539
2016-07-22 2016-07-20 8.154 357,232 +2,421 0.04% 2,912,919
2016-07-15 2016-07-13 8.212 354,811 -3,458 0.04% 2,913,697
2016-07-14 2016-07-12 8.183 358,269 -6,917 0.04% 2,931,734
2016-07-12 2016-07-08 7.865 365,186 +6,917 0.04% 2,872,182
2016-07-08 2016-07-06 8.038 358,269 -3,459 0.04% 2,879,937
2016-06-28 2016-06-24 7.778 361,728 +3,459 0.04% 2,813,607
2016-06-22 2016-06-20 7.778 358,269 +6,916 0.04% 2,786,702
2016-06-01 2016-05-30 7.807 351,353 +3,459 0.04% 2,743,067
2016-05-27 2016-05-25 7.460 347,894 -7,955 0.04% 2,595,348
2016-05-23 2016-05-19 7.605 355,849 -6,916 0.04% 2,706,141
2016-05-20 2016-05-18 7.720 362,765 -34,584 0.04% 2,800,694
2016-05-18 2016-05-16 7.778 397,349 +7,954 0.04% 3,090,675
2016-05-13 2016-05-11 7.981 389,395 -10,375 0.04% 3,107,624
2016-05-12 2016-05-10 8.183 399,770 +10,375 0.04% 3,271,339
2016-05-11 2016-05-09 7.923 389,395 +13,834 0.04% 3,085,105
2016-05-09 2016-05-05 8.530 375,561 -32,336 0.04% 3,203,550
2016-05-05 2016-05-03 8.646 407,897 -3,113 0.05% 3,526,555
2016-05-04 2016-04-29 8.790 411,010 -7,262 0.05% 3,612,892
2016-04-27 2016-04-25 9.166 418,272 +10,375 0.05% 3,833,955
2016-04-26 2016-04-22 9.253 407,897 -34,584 0.05% 3,774,239
2016-04-22 2016-04-20 9.311 442,481 +32,336 0.05% 4,119,832
2016-04-21 2016-04-19 9.224 410,145 -41,500 0.05% 3,783,181
2016-04-20 2016-04-18 9.166 451,645 +6,916 0.05% 4,139,858
2016-04-19 2016-04-15 9.484 444,729 +3,459 0.05% 4,217,919
2016-04-15 2016-04-13 9.802 441,270 +38,042 0.05% 4,325,468
2016-04-14 2016-04-12 9.108 403,228 +17,292 0.05% 3,672,740
2016-04-13 2016-04-11 9.195 385,936 +13,833 0.04% 3,548,717
2016-04-11 2016-04-07 9.022 372,103 +6,917 0.04% 3,356,964
2016-04-08 2016-04-06 9.051 365,186 -1,729 0.04% 3,305,121
2016-04-05 2016-03-31 8.704 366,915 +17,291 0.04% 3,193,456
2016-03-24 2016-03-22 8.761 349,624 -3,458 0.04% 3,063,182
2016-03-23 2016-03-21 8.993 353,082 -10,375 0.04% 3,175,155
2016-03-11 2016-03-09 8.559 363,457 +10,375 0.04% 3,110,812
2016-03-04 2016-03-02 8.646 353,082 +3,458 0.04% 3,052,641
2016-02-25 2016-02-23 8.067 349,624 -17,291 0.04% 2,820,554
2016-02-22 2016-02-18 7.981 366,915 +17,291 0.04% 2,928,219
2016-02-01 2016-01-28 7.691 349,624 -2,766 0.04% 2,689,130
2016-01-29 2016-01-27 7.807 352,390 +1,729 0.04% 2,751,163
2016-01-26 2016-01-22 8.212 350,661 +1,037 0.04% 2,879,617
2016-01-21 2016-01-19 9.369 349,624 -3,458 0.04% 3,275,482
2016-01-20 2016-01-18 9.079 353,082 -30,952 0.04% 3,205,783
2016-01-13 2016-01-11 9.687 384,034 -1,384 0.04% 3,720,004
2016-01-07 2016-01-05 10.294 385,418 -1,729 0.04% 3,967,445
2015-12-29 2015-12-24 9.773 387,147 -1,383 0.04% 3,783,742
2015-12-23 2015-12-21 9.744 388,530 +1,729 0.04% 3,786,025
2015-12-22 2015-12-18 9.802 386,801 +3,458 0.04% 3,791,545
2015-12-17 2015-12-15 10.496 383,343 -9,683 0.04% 4,023,677
2015-12-16 2015-12-14 10.294 393,026 +39,425 0.04% 4,045,761
2015-08-11 2015-08-07 14.284 353,601 -346 0.04% 5,050,907
2015-08-10 2015-08-06 12.578 353,947 -691 0.04% 4,452,013
2015-08-07 2015-08-05 11.653 354,638 -99,428 0.04% 4,132,561
2015-08-06 2015-08-04 11.422 454,066 +99,428 0.05% 5,186,150
2015-07-30 2015-07-28 11.190 354,638 +3,458 0.04% 3,968,489
2015-07-22 2015-07-20 12.318 351,180 +3,459 0.04% 4,325,819
2015-07-15 2015-07-13 12.896 347,721 +691 0.04% 4,484,301
2015-07-10 2015-07-08 10.149 347,030 +3,459 0.04% 3,522,111
2015-07-09 2015-07-07 11.017 343,571 -33,201 0.04% 3,785,040
2015-07-08 2015-07-06 12.289 376,772 -3,112 0.04% 4,630,165
2015-07-06 2015-07-02 14.082 379,884 -3,459 0.04% 5,349,447
2015-07-02 2015-06-29 13.937 383,343 +6,917 0.04% 5,342,734
2015-06-30 2015-06-26 14.313 376,426 +4,496 0.04% 5,387,829
2015-06-29 2015-06-25 15.267 371,930 -6,917 0.04% 5,678,375
2015-06-24 2015-06-22 14.891 378,847 -6,917 0.04% 5,641,571
2015-06-23 2015-06-19 14.747 385,764 +27,667 0.04% 5,688,802
2015-06-22 2015-06-18 15.470 358,097 -22,825 0.04% 5,539,664
2015-06-16 2015-06-12 15.412 380,922 +346 0.04% 5,870,732
2015-06-12 2015-06-10 14.747 380,576 -3,458 0.04% 5,612,296
2015-06-11 2015-06-09 15.354 384,034 -21,442 0.04% 5,896,484
2015-06-10 2015-06-08 16.222 405,476 +58,100 0.05% 6,577,441
2015-06-09 2015-06-05 15.903 347,376 -9,164 0.04% 5,524,481
2015-06-08 2015-06-04 16.106 356,540 +12,277 0.04% 5,742,386
2015-06-05 2015-06-03 16.887 344,263 -44,959 0.04% 5,813,426
2015-06-04 2015-06-02 17.031 389,222 +10,375 0.04% 6,628,903
2015-06-01 2015-05-28 17.147 378,847 -3,112 0.04% 6,496,022
2015-05-29 2015-05-27 17.696 381,959 +11,758 0.04% 6,759,229
2015-05-28 2015-05-26 18.275 370,201 +22,480 0.04% 6,765,247
2015-05-27 2015-05-22 17.985 347,721 -24,209 0.04% 6,253,890
2015-05-26 2015-05-21 18.911 371,930 -9,338 0.04% 7,033,442
2015-05-21 2015-05-19 17.407 381,268 +5,188 0.04% 6,636,755
2015-05-19 2015-05-15 17.436 376,080 +17,292 0.04% 6,557,322
2015-05-18 2015-05-14 17.407 358,788 +11,758 0.04% 6,245,445
2015-05-15 2015-05-13 17.089 347,030 -10,721 0.04% 5,930,393
2015-05-14 2015-05-12 17.581 357,751 +12,105 0.04% 6,289,461
2015-05-13 2015-05-11 18.130 345,646 -86,460 0.04% 6,266,543
2015-05-12 2015-05-08 18.159 432,106 +14,526 0.05% 7,846,553
2015-05-11 2015-05-07 16.453 417,580 +37,350 0.05% 6,870,383
2015-05-08 2015-05-06 17.234 380,230 +37,696 0.04% 6,552,720
2015-05-07 2015-05-05 18.650 342,534 +15,217 0.04% 6,388,404
2015-05-06 2015-05-04 19.605 327,317 +13,833 0.04% 6,416,929
2015-05-05 2015-04-30 20.703 313,484 -13,833 0.04% 6,490,189
2015-05-04 2015-04-29 21.340 327,317 +5,533 0.04% 6,984,799
2015-04-30 2015-04-28 22.381 321,784 +41,501 0.04% 7,201,689
2015-04-29 2015-04-27 22.207 280,283 +25,937 0.03% 6,224,249
2015-04-28 2015-04-24 19.634 254,346 +18,676 0.03% 4,993,714
2015-04-27 2015-04-23 18.217 235,670 -17,292 0.03% 4,293,128
2015-04-24 2015-04-22 18.564 252,962 -3,459 0.03% 4,695,905
2015-04-23 2015-04-21 17.812 256,421 -62,077 0.03% 4,567,339
2015-04-22 2015-04-20 18.361 318,498 -56,717 0.04% 5,848,027
2015-04-21 2015-04-17 19.229 375,215 +161,505 0.04% 7,214,908
2015-04-20 2015-04-16 17.118 213,710 +35,276 0.02% 3,658,268
2015-04-17 2015-04-15 16.742 178,434 -346 0.02% 2,987,343
2015-04-15 2015-04-13 18.217 178,780 -1,038 0.02% 3,256,780
2015-04-14 2015-04-10 17.899 179,818 -5,879 0.02% 3,218,495
2015-04-13 2015-04-09 16.106 185,697 -8,992 0.02% 2,990,812
2015-04-10 2015-04-08 14.111 194,689 -10,375 0.02% 2,747,200
2015-04-09 2015-04-02 12.549 205,064 -64,325 0.02% 2,573,405
2015-04-08 2015-04-01 12.173 269,389 -5,188 0.03% 3,279,374
2015-04-02 2015-03-31 11.797 274,577 +5,533 0.03% 3,239,316
2015-03-30 2015-03-26 11.075 269,044 +64,326 0.03% 2,979,553
2015-03-20 2015-03-18 11.161 204,718 -1,729 0.02% 2,284,927
2015-03-19 2015-03-17 11.335 206,447 -12,104 0.02% 2,340,042
2015-03-11 2015-03-09 10.930 218,551 +10,375 0.02% 2,388,766
2015-01-28 2015-01-26 11.508 208,176 +3,458 0.02% 2,395,757
2015-01-22 2015-01-20 11.450 204,718 -56,026 0.02% 2,344,122
2015-01-21 2015-01-19 11.335 260,744 -10,375 0.03% 2,955,489
2015-01-20 2015-01-16 11.971 271,119 -10,375 0.03% 3,245,557
2015-01-16 2015-01-14 12.260 281,494 +69,859 0.03% 3,451,151
2015-01-13 2015-01-09 12.029 211,635 -17,292 0.02% 2,545,715
2015-01-08 2015-01-06 11.855 228,927 -345 0.03% 2,714,000
2015-01-07 2015-01-05 11.740 229,272 -20,751 0.03% 2,691,572
2014-12-29 2014-12-22 11.219 250,023 +17,638 0.03% 2,805,050
2014-12-23 2014-12-19 11.653 232,385 -197,127 0.03% 2,707,959
2014-12-22 2014-12-18 11.479 429,512 -17,292 0.05% 4,930,543
2014-12-19 2014-12-17 11.104 446,804 +3,113 0.05% 4,961,092
2014-12-17 2014-12-15 11.248 443,691 -17,292 0.05% 4,990,674
2014-12-16 2014-12-12 11.075 460,983 -10,375 0.05% 5,105,199
2014-12-12 2014-12-10 10.467 471,358 +3,458 0.05% 4,933,878
2014-12-02 2014-11-28 11.017 467,900 +62,251 0.05% 5,154,743
2014-12-01 2014-11-27 10.525 405,649 -10,375 0.05% 4,269,537
2014-11-21 2014-11-19 10.641 416,024 +3,458 0.05% 4,426,854
2014-11-20 2014-11-18 10.525 412,566 -3,804 0.05% 4,342,340
2014-11-18 2014-11-14 11.364 416,370 -67,092 0.05% 4,731,523
2014-11-17 2014-11-13 11.740 483,462 -163,581 0.05% 5,675,673
2014-11-14 2014-11-12 11.595 647,043 +228,252 0.07% 7,502,508
2014-11-13 2014-11-11 11.566 418,791 -161,160 0.05% 4,843,801
2014-11-12 2014-11-10 11.537 579,951 +21,788 0.06% 6,691,033
2014-11-11 2014-11-07 10.583 558,163 +83,001 0.06% 5,907,056
2014-11-10 2014-11-06 10.554 475,162 +103,751 0.05% 5,014,914
2014-11-07 2014-11-05 10.496 371,411 -138,335 0.04% 3,898,435
2014-11-06 2014-11-04 10.814 509,746 +76,084 0.06% 5,512,573
2014-11-05 2014-11-03 10.467 433,662 +121,043 0.05% 4,539,300
2014-11-04 2014-10-31 10.063 312,619 +44,959 0.04% 3,145,745
2014-10-24 2014-10-22 9.744 267,660 -6,917 0.03% 2,608,209
2014-10-21 2014-10-17 9.137 274,577 +6,917 0.03% 2,508,882
2014-10-07 2014-10-03 9.340 267,660 -139,372 0.03% 2,499,856
2014-09-30 2014-09-26 9.687 407,032 -34,584 0.05% 3,942,778
2014-09-29 2014-09-25 9.687 441,616 +34,584 0.05% 4,277,781
2014-09-26 2014-09-24 9.513 407,032 +103,751 0.05% 3,872,161
2014-09-22 2014-09-18 10.034 303,281 -3,459 0.03% 3,043,012
2014-09-19 2014-09-17 10.034 306,740 +3,459 0.03% 3,077,718
2014-09-15 2014-09-11 10.005 303,281 +17,291 0.03% 3,034,242
2014-09-11 2014-09-08 10.120 285,990 +17,292 0.03% 2,894,329
2014-09-05 2014-09-03 10.149 268,698 -34,583 0.03% 2,727,097
2014-09-02 2014-08-29 9.658 303,281 +34,583 0.03% 2,929,009
2014-08-26 2014-08-22 9.976 268,698 -68,130 0.03% 2,680,480
2014-08-25 2014-08-21 9.831 336,828 -3,458 0.04% 3,311,434
2014-08-22 2014-08-20 9.976 340,286 +69,167 0.04% 3,394,628
2014-08-20 2014-08-18 10.554 271,119 -186,751 0.03% 2,861,421
2014-08-19 2014-08-15 10.323 457,870 -6,917 0.05% 4,726,497
2014-08-18 2014-08-14 10.236 464,787 +51,875 0.05% 4,757,581
2014-08-08 2014-08-06 9.687 412,912 +6,917 0.05% 3,999,736
2014-08-07 2014-08-05 9.658 405,995 -6,917 0.05% 3,920,993
2014-08-06 2014-08-04 9.687 412,912 +17,292 0.05% 3,999,736
2014-08-04 2014-07-31 9.716 395,620 -89,917 0.04% 3,843,673
2014-08-01 2014-07-30 9.600 485,537 -6,917 0.05% 4,661,110
2014-07-31 2014-07-29 9.773 492,454 -4,842 0.06% 4,812,950
2014-07-29 2014-07-25 9.340 497,296 +6,917 0.06% 4,644,580
2014-07-24 2014-07-22 9.022 490,379 +34,584 0.05% 4,424,003
2014-07-21 2014-07-17 8.935 455,795 +58,792 0.05% 4,072,462
2014-07-18 2014-07-16 9.022 397,003 +44,959 0.04% 3,581,602
2014-07-17 2014-07-15 8.935 352,044 +17,291 0.04% 3,145,462
2014-07-16 2014-07-14 8.935 334,753 +51,876 0.04% 2,990,969
2014-07-10 2014-07-08 9.108 282,877 -1,729 0.03% 2,576,542
2014-07-07 2014-07-03 9.051 284,606 -6,917 0.03% 2,575,831
2014-06-24 2014-06-20 8.732 291,523 -3,458 0.03% 2,545,709
2014-06-23 2014-06-19 8.761 294,981 +6,916 0.03% 2,584,435
2014-05-26 2014-05-22 8.935 288,065 +17,292 0.03% 2,573,819
2014-05-22 2014-05-20 8.877 270,773 +17,292 0.03% 2,403,658
2014-05-13 2014-05-09 8.704 253,481 -6,917 0.03% 2,206,180
2014-05-02 2014-04-29 9.079 260,398 +6,917 0.03% 2,364,266
2014-04-30 2014-04-28 8.964 253,481 +3,458 0.03% 2,272,145
2014-04-28 2014-04-24 9.195 250,023 +6,917 0.03% 2,298,985
2014-04-24 2014-04-22 9.369 243,106 -3,458 0.03% 2,277,559
2014-04-15 2014-04-11 10.063 246,564 -3,459 0.03% 2,481,063
2014-03-26 2014-03-24 9.455 250,023 -3,458 0.03% 2,364,050
2014-03-25 2014-03-21 9.426 253,481 +3,458 0.03% 2,389,417
2014-03-24 2014-03-20 9.369 250,023 -3,804 0.03% 2,342,362
2014-03-14 2014-03-12 9.455 253,827 -3,112 0.03% 2,400,018
2014-03-03 2014-02-27 9.744 256,939 -8,646 0.03% 2,503,738
2014-02-25 2014-02-21 9.629 265,585 +6,916 0.03% 2,557,271
2014-02-19 2014-02-17 10.034 258,669 -6,916 0.03% 2,595,391
2014-02-14 2014-02-12 10.207 265,585 -3,459 0.03% 2,710,861
2014-02-07 2014-02-05 9.166 269,044 -2,766 0.03% 2,466,105
2014-01-27 2014-01-23 10.005 271,810 -346 0.03% 2,719,384
2014-01-24 2014-01-22 10.120 272,156 -6,917 0.03% 2,754,323
2014-01-21 2014-01-17 10.005 279,073 +19,367 0.03% 2,792,048
2014-01-08 2014-01-06 10.265 259,706 +3,458 0.03% 2,665,872
2014-01-07 2014-01-03 10.438 256,248 +6,917 0.03% 2,674,833
2014-01-02 2013-12-27 11.132 249,331 -6,917 0.03% 2,775,658
2013-12-30 2013-12-24 10.872 256,248 +2,075 0.03% 2,785,975
2013-12-17 2013-12-13 11.046 254,173 -14,179 0.03% 2,807,513
2013-12-16 2013-12-12 11.017 268,352 -692 0.03% 2,956,370
2013-12-13 2013-12-11 10.988 269,044 +6,917 0.03% 2,956,214
2013-12-06 2013-12-04 11.942 262,127 -692 0.03% 3,130,335
2013-11-27 2013-11-25 10.930 262,819 -1,729 0.03% 2,872,616
2013-11-25 2013-11-21 10.959 264,548 +692 0.03% 2,899,163
2013-11-13 2013-11-11 10.410 263,856 +1,037 0.03% 2,746,619
2013-11-04 2013-10-31 10.641 262,819 -10,375 0.03% 2,796,621
2013-10-22 2013-10-18 10.959 273,194 +10,375 0.03% 2,993,914
2013-10-03 2013-09-30 11.104 262,819 -41,500 0.03% 2,918,213
2013-10-02 2013-09-27 11.075 304,319 +3,458 0.03% 3,370,209
2013-09-27 2013-09-25 11.566 300,861 -17,291 0.03% 3,479,805
2013-09-26 2013-09-24 11.422 318,152 +17,291 0.04% 3,633,797
2013-09-23 2013-09-18 11.450 300,861 -34,583 0.03% 3,445,006
2013-09-19 2013-09-17 11.277 335,444 -58,793 0.04% 3,782,802
2013-09-13 2013-09-11 12.000 394,237 -691 0.04% 4,730,798
2013-09-12 2013-09-10 12.029 394,928 -3,459 0.04% 4,750,510
2013-09-11 2013-09-09 11.566 398,387 -13,141 0.04% 4,607,805
2013-09-10 2013-09-06 11.306 411,528 +144,732 0.05% 4,652,701
2013-09-09 2013-09-05 11.161 266,796 +519 0.03% 2,977,800
2013-08-20 2013-08-16 10.438 266,277 +3,458 0.03% 2,779,520
2013-08-16 2013-08-13 10.265 262,819 -17,291 0.03% 2,697,827
2013-08-12 2013-08-08 9.571 280,110 -3,459 0.03% 2,680,931
2013-08-08 2013-08-06 9.687 283,569 -3,458 0.03% 2,746,835
2013-08-07 2013-08-05 9.600 287,027 +3,458 0.03% 2,755,433
2013-08-02 2013-07-31 9.253 283,569 -3,458 0.03% 2,623,842
2013-07-30 2013-07-26 10.034 287,027 +6,917 0.03% 2,879,925
2013-07-29 2013-07-25 9.947 280,110 -1,730 0.03% 2,786,224
2013-07-12 2013-07-10 9.455 281,840 -6,916 0.03% 2,664,890
2013-07-04 2013-07-02 10.005 288,756 -3,459 0.03% 2,888,924
2013-06-24 2013-06-20 9.716 292,215 -3,458 0.03% 2,839,035
2013-06-20 2013-06-18 9.976 295,673 +6,917 0.03% 2,949,577
2013-06-18 2013-06-14 8.906 288,756 +5,187 0.03% 2,571,643
2013-06-06 2013-06-04 9.513 283,569 +3,459 0.03% 2,697,638
2013-05-23 2013-05-21 10.236 280,110 -17,292 0.03% 2,867,219
2013-05-13 2013-05-09 10.091 297,402 +17,292 0.03% 3,001,223
2013-04-23 2013-04-19 10.091 280,110 -10,376 0.03% 2,826,721
2013-04-08 2013-04-03 10.149 290,486 -8,300 0.03% 2,948,229
2013-04-05 2013-04-02 10.178 298,786 +8,300 0.03% 3,041,108
2013-04-03 2013-03-28 10.583 290,486 -1,729 0.03% 3,074,222
2013-03-28 2013-03-26 11.017 292,215 -20,058 0.03% 3,219,263
2013-03-26 2013-03-22 11.335 312,273 +3,458 0.03% 3,539,562
2013-03-25 2013-03-21 11.479 308,815 +10,375 0.03% 3,545,013
2013-03-22 2013-03-20 11.566 298,440 -10,375 0.03% 3,451,803
2013-03-21 2013-03-19 11.422 308,815 +10,375 0.03% 3,527,154
2013-03-20 2013-03-18 11.508 298,440 -6,916 0.03% 3,434,544
2013-03-19 2013-03-15 11.913 305,356 -17,292 0.03% 3,637,748
2013-03-18 2013-03-14 11.740 322,648 +10,375 0.04% 3,787,773
2013-03-15 2013-03-13 11.711 312,273 -1,729 0.03% 3,656,945
2013-03-14 2013-03-12 11.797 314,002 +4,323 0.04% 3,704,431
2013-03-13 2013-03-11 12.463 309,679 -13,142 0.03% 3,859,384
2013-03-12 2013-03-08 12.665 322,821 +35,102 0.04% 4,088,508
2013-03-11 2013-03-07 12.636 287,719 -25,938 0.03% 3,635,624
2013-03-08 2013-03-06 12.376 313,657 +12,623 0.04% 3,881,751
2013-03-04 2013-02-28 12.029 301,034 -6,743 0.03% 3,621,078
2013-02-26 2013-02-22 11.682 307,777 +6,916 0.03% 3,595,394
2013-02-20 2013-02-18 12.260 300,861 -3,458 0.03% 3,688,593
2013-02-19 2013-02-15 12.260 304,319 -3,113 0.03% 3,730,988
2013-02-18 2013-02-14 12.116 307,432 -6,916 0.03% 3,724,706
2013-02-15 2013-02-08 11.797 314,348 -3,113 0.04% 3,708,513
2013-02-08 2013-02-06 11.508 317,461 +6,917 0.04% 3,653,444
2013-02-07 2013-02-05 11.364 310,544 -346 0.03% 3,528,943
2013-02-06 2013-02-04 11.566 310,890 +10,375 0.03% 3,595,801
2013-02-04 2013-01-31 11.653 300,515 -6,917 0.03% 3,501,871
2013-02-01 2013-01-30 11.884 307,432 -3,458 0.03% 3,653,590
2013-01-31 2013-01-29 12.058 310,890 -346 0.03% 3,748,623
2013-01-29 2013-01-25 12.434 311,236 -3,458 0.03% 3,869,789
2013-01-28 2013-01-24 12.723 314,694 +10,375 0.04% 4,003,779
2013-01-24 2013-01-22 13.272 304,319 -3,657 0.03% 4,038,971
2013-01-23 2013-01-21 13.272 307,976 -4,150 0.03% 4,087,507
2013-01-22 2013-01-18 13.070 312,126 -17,292 0.03% 4,079,410
2013-01-21 2013-01-17 12.636 329,418 +10,375 0.04% 4,162,533
2013-01-18 2013-01-16 13.128 319,043 -29,050 0.04% 4,188,264
2013-01-16 2013-01-14 13.185 348,093 +691 0.04% 4,589,751
2013-01-15 2013-01-11 13.185 347,402 -178,451 0.04% 4,580,640
2013-01-14 2013-01-10 13.677 525,853 +195,397 0.06% 7,192,079
2013-01-09 2013-01-07 12.810 330,456 -198 0.04% 4,232,981
2013-01-08 2013-01-04 12.144 330,654 -3,459 0.04% 4,015,615
2013-01-07 2013-01-03 12.144 334,113 -38,388 0.04% 4,057,622
2013-01-04 2013-01-02 11.769 372,501 -5,187 0.04% 4,383,801
2013-01-03 2012-12-31 10.988 377,688 +1,470 0.04% 4,149,978
2012-12-28 2012-12-24 10.930 376,218 -21,442 0.04% 4,112,068
2012-12-27 2012-12-20 11.161 397,660 -15,563 0.04% 4,438,418
2012-12-21 2012-12-19 11.132 413,223 +2,767 0.05% 4,600,173
2012-12-20 2012-12-18 11.075 410,456 +27,667 0.05% 4,545,633
2012-12-19 2012-12-17 11.046 382,789 +24,208 0.04% 4,228,164
2012-12-18 2012-12-14 11.132 358,581 -57,063 0.04% 3,991,875
2012-12-17 2012-12-13 10.785 415,644 -1,037 0.05% 4,482,903
2012-12-14 2012-12-12 10.872 416,681 +10,375 0.05% 4,530,233
2012-12-13 2012-12-11 10.670 406,306 -69,168 0.05% 4,335,194
2012-12-12 2012-12-10 10.872 475,474 +32,163 0.05% 5,169,441
2012-12-11 2012-12-07 10.525 443,311 +10,375 0.05% 4,665,937
2012-12-10 2012-12-06 10.467 432,936 -15,562 0.05% 4,531,701
2012-12-04 2012-11-30 10.265 448,498 +6,916 0.05% 4,603,815
2012-11-29 2012-11-27 10.294 441,582 -51,875 0.05% 4,545,591
2012-11-28 2012-11-26 10.612 493,457 +6,917 0.06% 5,236,539
2012-11-27 2012-11-23 10.699 486,540 +74,355 0.05% 5,205,342
2012-11-23 2012-11-21 10.554 412,185 -10,376 0.05% 4,350,248
2012-11-20 2012-11-16 10.091 422,561 +10,376 0.05% 4,264,261
2012-11-15 2012-11-13 10.063 412,185 -11,413 0.05% 4,147,634
2012-11-14 2012-11-12 10.496 423,598 -21,442 0.05% 4,446,205
2012-11-13 2012-11-09 10.872 445,040 -34,584 0.05% 4,838,557
2012-11-12 2012-11-08 10.959 479,624 -69,167 0.05% 5,256,166
2012-11-09 2012-11-07 11.624 548,791 +146,981 0.06% 6,379,138
2012-11-07 2012-11-05 11.335 401,810 -6,917 0.05% 4,554,448
2012-11-06 2012-11-02 11.393 408,727 -87,843 0.05% 4,656,488
2012-11-05 2012-11-01 11.277 496,570 +89,226 0.06% 5,599,820
2012-11-02 2012-10-31 11.132 407,344 +81,618 0.05% 4,534,726
2012-11-01 2012-10-30 10.612 325,726 -3,459 0.04% 3,456,587
2012-10-31 2012-10-29 10.583 329,185 +13,834 0.04% 3,483,775
2012-10-29 2012-10-25 10.988 315,351 -27,667 0.04% 3,465,028
2012-10-26 2012-10-24 11.450 343,018 +27,667 0.04% 3,927,725
2012-10-25 2012-10-22 11.017 315,351 +6,917 0.04% 3,474,147
2012-10-24 2012-10-19 10.988 308,434 -3,459 0.03% 3,389,025
2012-10-22 2012-10-18 11.277 311,893 -3,458 0.03% 3,517,217
2012-10-19 2012-10-17 10.930 315,351 +10,375 0.04% 3,446,791
2012-10-18 2012-10-16 10.699 304,976 -3,458 0.03% 3,262,844
2012-10-17 2012-10-15 10.525 308,434 +3,458 0.03% 3,246,329
2012-10-16 2012-10-12 10.583 304,976 -6,917 0.03% 3,227,570
2012-10-15 2012-10-11 9.802 311,893 +10,375 0.03% 3,057,273
2012-10-12 2012-10-10 9.744 301,518 -1,902 0.03% 2,938,137
2012-10-10 2012-10-08 9.860 303,420 +3,459 0.03% 2,991,765
2012-10-09 2012-10-05 9.831 299,961 -13,834 0.03% 2,948,986
2012-10-08 2012-10-04 9.340 313,795 -17,292 0.04% 2,930,741
2012-10-05 2012-10-03 9.108 331,087 +13,834 0.04% 3,015,655
2012-10-04 2012-09-28 9.166 317,253 -6,917 0.04% 2,907,997
2012-10-03 2012-09-27 9.108 324,170 -13,833 0.04% 2,952,653
2012-09-28 2012-09-26 8.877 338,003 +13,833 0.04% 3,000,460
2012-09-27 2012-09-25 9.108 324,170 +9,683 0.04% 2,952,653
2012-09-25 2012-09-21 9.369 314,487 -3,458 0.04% 2,946,298
2012-09-24 2012-09-20 9.022 317,945 -9,683 0.04% 2,868,373
2012-09-21 2012-09-19 9.397 327,628 -10,030 0.04% 3,078,884
2012-09-20 2012-09-18 8.588 337,658 +27,667 0.04% 2,899,763
2012-09-19 2012-09-17 8.993 309,991 -518 0.03% 2,787,651
2012-09-18 2012-09-14 9.079 310,509 -27,667 0.03% 2,819,245
2012-09-17 2012-09-13 8.357 338,176 -6,917 0.04% 2,825,983
2012-09-14 2012-09-12 8.385 345,093 +14,525 0.04% 2,893,764
2012-09-13 2012-09-11 8.357 330,568 -3,458 0.04% 2,762,407
2012-09-12 2012-09-10 8.443 334,026 +17,291 0.04% 2,820,279
2012-09-11 2012-09-07 8.270 316,735 +6,226 0.04% 2,619,335
2012-09-07 2012-09-05 7.981 310,509 +13,833 0.03% 2,478,062
2012-08-17 2012-08-15 9.687 296,676 -13,833 0.03% 2,873,798
2012-08-15 2012-08-13 9.716 310,509 +13,833 0.03% 3,016,772
2012-08-13 2012-08-09 10.091 296,676 -12,104 0.03% 2,993,897
2012-08-10 2012-08-08 10.120 308,780 -56,717 0.03% 3,124,972
2012-08-08 2012-08-06 9.629 365,497 -3,459 0.04% 3,519,306
2012-08-03 2012-08-01 9.542 368,956 +1,729 0.04% 3,520,606
2012-08-01 2012-07-30 9.166 367,227 -1,729 0.04% 3,366,068
2012-07-30 2012-07-26 9.397 368,956 +34,584 0.04% 3,467,264
2012-07-27 2012-07-25 9.426 334,372 +10,375 0.04% 3,151,929
2012-07-18 2012-07-16 9.976 323,997 -6,917 0.04% 3,232,132
2012-07-12 2012-07-10 10.265 330,914 +24,209 0.04% 3,396,819
2012-07-10 2012-07-06 10.988 306,705 +6,916 0.03% 3,370,027
2012-07-09 2012-07-05 10.785 299,789 -1,729 0.03% 3,233,356
2012-07-06 2012-07-04 10.728 301,518 -34,583 0.03% 3,234,567
2012-07-05 2012-07-03 9.976 336,101 -10,375 0.04% 3,352,879
2012-07-04 2012-06-29 9.889 346,476 +44,958 0.04% 3,426,322
2012-07-03 2012-06-28 9.716 301,518 -18,329 0.03% 2,929,419
2012-06-29 2012-06-27 9.947 319,847 -6,917 0.04% 3,181,484
2012-06-28 2012-06-26 9.976 326,764 +6,917 0.04% 3,259,735
2012-06-27 2012-06-25 9.918 319,847 +4,496 0.04% 3,172,235
2012-06-25 2012-06-21 10.410 315,351 +6,917 0.04% 3,282,658
2012-06-22 2012-06-20 10.728 308,434 -6,917 0.03% 3,308,759
2012-06-21 2012-06-19 10.728 315,351 +6,917 0.04% 3,382,962
2012-06-20 2012-06-18 10.728 308,434 -20,059 0.03% 3,308,759
2012-06-18 2012-06-14 10.496 328,493 +20,059 0.04% 3,447,956
2012-06-15 2012-06-13 10.785 308,434 +1,383 0.03% 3,326,596
2012-06-14 2012-06-12 10.641 307,051 +6,917 0.03% 3,267,287
2012-06-13 2012-06-11 11.104 300,134 +3,458 0.03% 3,332,540
2012-06-06 2012-06-04 10.149 296,676 -3,458 0.03% 3,011,054
2012-06-05 2012-06-01 10.467 300,134 +1,729 0.03% 3,141,613
2012-06-01 2012-05-30 10.872 298,405 -6,917 0.03% 3,244,314
2012-05-31 2012-05-29 10.988 305,322 -3,458 0.03% 3,354,831
2012-05-28 2012-05-24 10.091 308,780 +6,916 0.03% 3,116,044
2012-05-23 2012-05-21 9.773 301,864 +3,459 0.03% 2,950,238
2012-05-21 2012-05-17 9.484 298,405 +3,458 0.03% 2,830,146
2012-05-18 2012-05-16 9.889 294,947 +7,263 0.03% 2,916,749
2012-05-17 2012-05-15 10.265 287,684 +3,458 0.03% 2,953,065
2012-05-16 2012-05-14 10.294 284,226 -3,458 0.03% 2,925,787
2012-05-15 2012-05-11 11.161 287,684 +6,917 0.03% 3,210,938
2012-05-14 2012-05-10 11.046 280,767 +1,037 0.03% 3,101,262
2012-05-11 2012-05-09 11.682 279,730 +10,721 0.03% 3,267,754
2012-05-10 2012-05-08 12.260 269,009 +3,458 0.03% 3,298,083
2012-05-09 2012-05-07 12.202 265,551 -6,916 0.03% 3,240,331
2012-05-04 2012-05-02 13.301 272,467 +691 0.03% 3,624,104
2012-05-02 2012-04-27 13.012 271,776 -3,458 0.03% 3,536,328
2012-04-30 2012-04-26 13.041 275,234 -3,458 0.03% 3,589,282
2012-04-27 2012-04-25 13.243 278,692 +10,375 0.03% 3,690,787
2012-04-26 2012-04-24 13.330 268,317 -3,459 0.03% 3,576,663
2012-04-25 2012-04-23 13.243 271,776 -20,750 0.03% 3,599,196
2012-04-24 2012-04-20 13.648 292,526 -3,458 0.03% 3,992,413
2012-04-23 2012-04-19 13.822 295,984 +25,592 0.03% 4,090,959
2012-04-20 2012-04-18 13.793 270,392 +3,458 0.03% 3,729,419
2012-04-18 2012-04-16 13.879 266,934 +3,458 0.03% 3,704,880
2012-04-17 2012-04-13 14.284 263,476 -1,383 0.03% 3,763,544
2012-04-16 2012-04-12 14.313 264,859 -519 0.03% 3,790,957
2012-04-13 2012-04-11 13.850 265,378 -1,383 0.03% 3,675,610
2012-04-12 2012-04-10 14.602 266,761 +4,842 0.03% 3,895,316
2012-04-11 2012-04-05 14.747 261,919 -5,880 0.03% 3,862,479
2012-04-10 2012-04-03 14.747 267,799 +8,300 0.03% 3,949,191
2012-04-05 2012-04-02 14.169 259,499 -4,841 0.03% 3,676,721
2012-03-30 2012-03-28 13.359 264,340 +4,150 0.03% 3,531,294
2012-03-29 2012-03-27 13.532 260,190 -6,917 0.03% 3,520,995
2012-03-28 2012-03-26 12.491 267,107 +6,917 0.03% 3,336,553
2012-03-27 2012-03-23 12.781 260,190 -6,917 0.03% 3,325,384
2012-03-22 2012-03-20 13.214 267,107 +6,917 0.03% 3,529,640
2012-03-19 2012-03-15 14.747 260,190 -3,459 0.03% 3,836,982
2012-03-16 2012-03-14 15.007 263,649 +1,384 0.03% 3,956,603
2012-03-14 2012-03-12 14.573 262,265 -6,917 0.03% 3,822,081
2012-03-13 2012-03-09 14.834 269,182 +1,729 0.03% 3,992,936
2012-03-12 2012-03-08 14.284 267,453 -13,833 0.03% 3,820,352
2012-03-09 2012-03-07 14.111 281,286 +10,721 0.03% 3,969,144
2012-03-08 2012-03-06 14.544 270,565 +6,916 0.03% 3,935,216
2012-03-07 2012-03-05 15.209 263,649 -3,458 0.03% 4,009,967
2012-03-06 2012-03-02 15.470 267,107 +6,571 0.03% 4,132,073
2012-03-02 2012-02-29 14.660 260,536 -6,917 0.03% 3,819,484
2012-03-01 2012-02-28 14.805 267,453 +6,917 0.03% 3,959,555
2012-02-28 2012-02-24 14.631 260,536 +692 0.03% 3,811,950
2012-02-27 2012-02-23 14.082 259,844 +345 0.03% 3,659,069
2012-02-24 2012-02-22 14.689 259,499 +3,459 0.03% 3,811,785
2012-02-22 2012-02-20 15.007 256,040 -11,586 0.03% 3,842,414
2012-02-17 2012-02-15 15.585 267,626 -6,916 0.03% 4,171,056
2012-02-14 2012-02-10 15.094 274,542 -3,459 0.03% 4,143,890
2012-02-13 2012-02-09 15.903 278,001 -3,458 0.03% 4,421,178
2012-02-10 2012-02-08 16.048 281,459 -3,459 0.03% 4,516,865
2012-02-09 2012-02-07 15.209 284,918 -3,458 0.03% 4,333,458
2012-02-07 2012-02-03 14.226 288,376 -6,917 0.03% 4,102,543
2012-02-03 2012-02-01 13.532 295,293 -10,893 0.03% 3,996,023
2012-02-01 2012-01-30 12.549 306,186 -3,459 0.03% 3,842,413
2012-01-31 2012-01-27 12.954 309,645 -6,917 0.03% 4,011,170
2012-01-30 2012-01-26 12.925 316,562 -2,420 0.04% 4,091,620
2012-01-27 2012-01-20 12.781 318,982 +4,150 0.04% 4,076,781
2012-01-26 2012-01-19 12.694 314,832 +6,916 0.04% 3,996,431
2012-01-20 2012-01-18 12.810 307,916 -4,668 0.03% 3,944,255
2012-01-19 2012-01-17 12.781 312,584 +16,773 0.04% 3,995,011
2012-01-13 2012-01-11 11.711 295,811 -3,459 0.03% 3,464,163
2012-01-11 2012-01-09 11.306 299,270 -6,916 0.03% 3,383,521
2012-01-10 2012-01-06 10.901 306,186 +6,916 0.03% 3,337,764
2012-01-06 2012-01-04 11.537 299,270 -3,458 0.03% 3,452,749
2012-01-04 2011-12-30 11.046 302,728 -1,729 0.03% 3,343,836
2011-12-21 2011-12-19 10.612 304,457 -1,729 0.03% 3,230,881
2011-12-16 2011-12-14 11.132 306,186 +3,458 0.03% 3,408,592
2011-12-15 2011-12-13 11.508 302,728 +3,458 0.03% 3,483,892
2011-12-13 2011-12-09 11.537 299,270 -8,646 0.03% 3,452,749
2011-12-12 2011-12-08 11.884 307,916 +3,459 0.03% 3,659,342
2011-12-08 2011-12-06 10.120 304,457 -3,459 0.03% 3,081,222
2011-12-07 2011-12-05 10.612 307,916 +1,730 0.03% 3,267,588
2011-12-05 2011-12-01 10.525 306,186 -3,459 0.03% 3,222,669
2011-12-02 2011-11-30 9.513 309,645 +6,917 0.03% 2,945,703
2011-11-29 2011-11-25 9.455 302,728 +3,458 0.03% 2,862,393
2011-11-24 2011-11-22 9.918 299,270 -3,458 0.03% 2,968,153
2011-11-22 2011-11-18 10.699 302,728 -3,458 0.03% 3,238,794
2011-11-21 2011-11-17 10.959 306,186 +3,804 0.03% 3,355,471
2011-11-18 2011-11-16 11.046 302,382 +3,458 0.03% 3,340,014
2011-11-02 2011-10-31 11.971 298,924 -3,458 0.03% 3,578,410
2011-10-31 2011-10-27 12.810 302,382 -10,548 0.03% 3,873,367
2011-10-27 2011-10-25 12.260 312,930 -1,729 0.04% 3,836,560
2011-10-26 2011-10-24 12.260 314,659 -692 0.04% 3,857,758
2011-10-20 2011-10-18 11.075 315,351 +3,458 0.04% 3,492,384
2011-10-19 2011-10-17 12.491 311,893 +3,459 0.03% 3,895,995
2011-10-18 2011-10-14 12.029 308,434 -3,459 0.03% 3,710,091
2011-10-13 2011-10-11 9.947 311,893 +3,459 0.03% 3,102,366
2011-09-26 2011-09-22 9.426 308,434 +3,458 0.03% 2,907,427
2011-09-08 2011-09-06 11.508 304,976 -1,729 0.03% 3,509,762
2011-09-07 2011-09-05 11.537 306,705 +10,375 0.03% 3,538,529
2011-09-05 2011-09-01 12.607 296,330 -13,834 0.03% 3,735,864
2011-08-30 2011-08-26 11.971 310,164 -1,037 0.03% 3,712,964
2011-08-29 2011-08-25 12.087 311,201 -2,767 0.03% 3,761,371
2011-08-26 2011-08-24 11.682 313,968 +6,917 0.04% 3,667,716
2011-08-25 2011-08-23 12.665 307,051 +1,037 0.03% 3,888,782
2011-08-23 2011-08-19 12.173 306,014 +1,730 0.03% 3,725,224
2011-08-19 2011-08-17 12.578 304,284 -3,459 0.03% 3,827,343
2011-08-18 2011-08-16 12.202 307,743 -6,916 0.03% 3,755,170
2011-08-16 2011-08-12 11.740 314,659 +3,458 0.04% 3,693,985
2011-08-15 2011-08-11 11.624 311,201 +3,458 0.03% 3,617,396
2011-08-12 2011-08-10 11.450 307,743 -2,421 0.03% 3,523,809
2011-08-11 2011-08-09 11.971 310,164 +3,459 0.03% 3,712,964
2011-08-10 2011-08-08 12.636 306,705 -5,188 0.03% 3,875,531
2011-08-09 2011-08-05 13.185 311,893 +2,767 0.03% 4,112,439
2011-08-08 2011-08-04 13.995 309,126 +1,729 0.03% 4,326,233
2011-08-05 2011-08-03 14.169 307,397 +3,458 0.03% 4,355,366
2011-08-04 2011-08-02 14.949 303,939 +6,917 0.03% 4,543,661
2011-08-03 2011-08-01 15.846 297,022 +3,459 0.03% 4,706,501
2011-07-27 2011-07-25 16.193 293,563 -692 0.03% 4,753,553
2011-07-26 2011-07-22 16.858 294,255 -692 0.03% 4,960,453
2011-07-25 2011-07-21 15.441 294,947 +692 0.03% 4,554,222
2011-07-22 2011-07-20 15.412 294,255 +692 0.03% 4,535,029
2011-07-20 2011-07-18 15.470 293,563 +3,458 0.03% 4,541,340
2011-07-11 2011-07-07 17.002 290,105 +2,075 0.03% 4,932,437
2011-07-07 2011-07-05 17.638 288,030 +3,458 0.03% 5,080,384
2011-07-05 2011-06-30 17.581 284,572 -691 0.03% 5,002,933
2011-06-30 2011-06-28 17.725 285,263 +1,383 0.03% 5,056,324
2011-06-23 2011-06-21 17.147 283,880 +346 0.03% 4,867,640
2011-06-20 2011-06-16 17.204 283,534 +1,383 0.03% 4,877,792
2011-06-17 2011-06-15 18.323 282,151 +5,199 0.03% 5,169,842
2011-06-16 2011-06-14 19.030 276,952 +679 0.03% 5,270,385
2011-06-09 2011-06-07 20.061 276,273 +3,394 0.03% 5,542,311
2011-06-07 2011-06-02 20.591 272,879 -1,697 0.03% 5,618,917
2011-05-27 2011-05-25 20.473 274,576 -679 0.03% 5,621,506
2011-05-24 2011-05-20 21.269 275,255 -3,395 0.03% 5,854,337
2011-05-19 2011-05-17 20.680 278,650 +5,092 0.03% 5,762,375
2011-05-17 2011-05-13 20.974 273,558 +6,790 0.03% 5,737,659
2011-05-13 2011-05-11 21.446 266,768 -1,698 0.03% 5,720,980
2011-05-11 2011-05-06 21.387 268,466 +2,037 0.03% 5,741,578
2011-05-09 2011-05-05 20.945 266,429 -3,395 0.03% 5,580,285
2011-05-06 2011-05-04 21.210 269,824 +3,395 0.03% 5,722,929
2011-05-05 2011-05-03 21.563 266,429 -8,487 0.03% 5,745,104
2011-05-04 2011-04-29 21.976 274,916 -33,946 0.03% 6,041,491
2011-05-03 2011-04-28 22.683 308,862 -6,789 0.04% 7,005,845
2011-04-28 2011-04-26 23.125 315,651 +6,789 0.04% 7,299,316
2011-04-27 2011-04-21 23.242 308,862 -1,358 0.04% 7,178,717
2011-04-26 2011-04-20 23.419 310,220 +1,697 0.04% 7,265,111
2011-04-21 2011-04-19 23.272 308,523 +2,037 0.04% 7,179,926
2011-04-20 2011-04-18 23.449 306,486 +3,904 0.03% 7,186,692
2011-04-19 2011-04-15 23.655 302,582 +32,249 0.03% 7,157,543
2011-04-18 2011-04-14 23.684 270,333 -3,394 0.03% 6,402,660
2011-04-15 2011-04-13 24.008 273,727 -5,432 0.03% 6,571,743
2011-04-14 2011-04-12 23.301 279,159 +1,697 0.03% 6,504,792
2011-04-13 2011-04-11 23.802 277,462 -1,697 0.03% 6,604,200
2011-04-12 2011-04-08 23.949 279,159 -3,394 0.03% 6,685,710
2011-04-11 2011-04-07 23.743 282,553 +1,697 0.03% 6,708,730
2011-04-08 2011-04-06 23.832 280,856 +4,413 0.03% 6,693,258
2011-04-07 2011-04-04 24.008 276,443 -13,918 0.03% 6,636,950
2011-04-06 2011-04-01 23.478 290,361 +5,092 0.03% 6,817,136
2011-04-04 2011-03-31 23.449 285,269 -3,734 0.03% 6,689,181
2011-04-01 2011-03-30 23.567 289,003 +16,973 0.03% 6,810,793
2011-03-29 2011-03-25 23.891 272,030 -3,395 0.03% 6,498,947
2011-03-28 2011-03-24 23.596 275,425 +3,734 0.03% 6,498,920
2011-03-25 2011-03-23 23.596 271,691 +1,698 0.03% 6,410,813
2011-03-24 2011-03-22 23.832 269,993 -3,395 0.03% 6,434,375
2011-03-23 2011-03-21 23.596 273,388 +4,074 0.03% 6,450,855
2011-03-22 2011-03-18 22.860 269,314 -11,814 0.03% 6,156,388
2011-03-21 2011-03-17 22.918 281,128 +5,092 0.03% 6,443,013
2011-03-17 2011-03-15 23.684 276,036 +5,092 0.03% 6,537,732
2011-03-16 2011-03-14 24.598 270,944 -8,486 0.03% 6,664,558
2011-03-15 2011-03-11 24.391 279,430 +4,073 0.03% 6,815,672
2011-03-14 2011-03-10 24.539 275,357 +340 0.03% 6,756,884
2011-03-11 2011-03-09 24.863 275,017 -3,395 0.03% 6,837,657
2011-03-10 2011-03-08 24.686 278,412 +5,092 0.03% 6,872,857
2011-03-09 2011-03-07 24.303 273,320 +1,697 0.03% 6,642,487
2011-03-07 2011-03-03 24.156 271,623 -3,394 0.03% 6,561,237
2011-03-04 2011-03-02 24.156 275,017 +5,092 0.03% 6,643,221
2011-03-01 2011-02-25 24.274 269,925 +2,376 0.03% 6,552,026
2011-02-25 2011-02-23 24.215 267,549 -1,358 0.03% 6,478,590
2011-02-22 2011-02-18 25.216 268,907 -679 0.03% 6,780,804
2011-02-21 2011-02-17 25.069 269,586 -4,074 0.03% 6,758,218
2011-02-18 2011-02-16 25.334 273,660 +3,395 0.03% 6,932,903
2011-02-17 2011-02-15 25.599 270,265 -1,358 0.03% 6,918,547
2011-02-15 2011-02-11 24.598 271,623 -1,697 0.03% 6,681,259
2011-02-11 2011-02-09 24.185 273,320 +679 0.03% 6,610,281
2011-02-08 2011-02-02 25.334 272,641 -3,734 0.03% 6,907,087
2011-02-07 2011-01-31 24.774 276,375 +5,092 0.03% 6,846,996
2011-02-01 2011-01-28 25.098 271,283 +339 0.03% 6,808,752
2011-01-31 2011-01-27 25.599 270,944 +3,395 0.03% 6,935,929
2011-01-28 2011-01-26 25.864 267,549 +10,184 0.03% 6,919,953
2011-01-27 2011-01-25 26.012 257,365 +339 0.03% 6,694,459
2011-01-26 2011-01-24 26.159 257,026 +5,092 0.03% 6,723,499
2011-01-25 2011-01-21 26.630 251,934 +1,528 0.03% 6,709,042
2011-01-24 2011-01-20 26.866 250,406 +1,358 0.03% 6,727,363
2011-01-21 2011-01-19 27.926 249,048 -3,395 0.03% 6,954,993
2011-01-20 2011-01-18 27.278 252,443 +1,358 0.03% 6,886,200
2011-01-19 2011-01-17 26.836 251,085 -1,697 0.03% 6,738,209
2011-01-18 2011-01-14 27.278 252,782 -1,698 0.03% 6,895,447
2011-01-17 2011-01-13 27.072 254,480 -1,697 0.03% 6,889,290
2011-01-14 2011-01-12 27.573 256,177 -15,955 0.03% 7,063,522
2011-01-13 2011-01-11 25.629 272,132 +3,395 0.03% 6,974,357
2011-01-12 2011-01-10 25.422 268,737 -3,055 0.03% 6,831,933
2011-01-11 2011-01-07 25.746 271,792 +1,357 0.03% 6,997,669
2011-01-10 2011-01-06 26.188 270,435 +11,882 0.03% 7,082,229
2011-01-06 2011-01-04 26.100 258,553 -8,826 0.03% 6,748,211
2011-01-05 2011-01-03 24.892 267,379 +1,018 0.03% 6,655,632
2011-01-04 2010-12-31 24.274 266,361 +5,431 0.03% 6,465,516
2011-01-03 2010-12-29 24.008 260,930 -679 0.03% 6,264,508
2010-12-29 2010-12-24 24.038 261,609 +3,395 0.03% 6,288,516
2010-12-28 2010-12-22 24.303 258,214 +1,358 0.03% 6,275,366
2010-12-22 2010-12-20 23.655 256,856 +339 0.03% 6,075,900
2010-12-21 2010-12-17 23.949 256,517 +1,698 0.03% 6,143,446
2010-12-20 2010-12-16 23.743 254,819 -1,698 0.03% 6,050,234
2010-12-16 2010-12-14 24.480 256,517 +340 0.03% 6,279,463
2010-12-15 2010-12-13 24.539 256,177 +1,697 0.03% 6,286,233
2010-12-14 2010-12-10 24.745 254,480 +679 0.03% 6,297,066
2010-12-08 2010-12-06 25.363 253,801 -1,697 0.03% 6,437,271
2010-12-07 2010-12-03 25.187 255,498 +679 0.03% 6,435,154
2010-12-06 2010-12-02 25.511 254,819 -5,432 0.03% 6,500,624
2010-12-03 2010-12-01 24.922 260,251 +7,129 0.03% 6,485,868
2010-11-30 2010-11-26 24.951 253,122 +1,188 0.03% 6,315,658
2010-11-29 2010-11-25 25.275 251,934 -2,885 0.03% 6,367,653
2010-11-26 2010-11-24 25.481 254,819 +4,752 0.03% 6,493,117
2010-11-25 2010-11-23 25.805 250,067 +6,790 0.03% 6,453,062
2010-11-23 2010-11-19 26.424 243,277 -6,790 0.03% 6,428,340
2010-11-22 2010-11-18 26.159 250,067 +1,698 0.03% 6,541,460
2010-11-19 2010-11-17 25.805 248,369 +2,546 0.03% 6,409,244
2010-11-18 2010-11-16 26.512 245,823 +2,546 0.03% 6,517,340
2010-11-17 2010-11-15 26.630 243,277 -2,377 0.03% 6,478,505
2010-11-16 2010-11-12 26.984 245,654 -1,697 0.03% 6,628,643
2010-11-15 2010-11-11 27.750 247,351 -3,734 0.03% 6,863,883
2010-11-11 2010-11-09 27.897 251,085 -8,487 0.03% 7,004,483
2010-11-10 2010-11-08 27.867 259,572 +3,395 0.03% 7,233,597
2010-11-09 2010-11-05 28.162 256,177 +10,523 0.03% 7,214,452
2010-11-08 2010-11-04 28.221 245,654 -5,771 0.03% 6,932,577
2010-11-05 2010-11-03 28.840 251,425 +3,056 0.03% 7,250,976
2010-11-04 2010-11-02 28.191 248,369 +2,036 0.03% 7,001,880
2010-11-03 2010-11-01 27.101 246,333 +2,716 0.03% 6,675,991
2010-11-02 2010-10-29 26.630 243,617 +2,037 0.03% 6,487,559
2010-10-29 2010-10-27 26.129 241,580 +5,262 0.03% 6,312,333
2010-10-28 2010-10-26 27.072 236,318 +5,092 0.03% 6,397,608
2010-10-26 2010-10-22 27.190 231,226 +3,394 0.03% 6,287,003
2010-10-25 2010-10-21 27.337 227,832 +1,188 0.03% 6,228,278
2010-10-22 2010-10-20 26.925 226,644 -1,357 0.03% 6,102,331
2010-10-20 2010-10-18 27.720 228,001 +5,431 0.03% 6,320,213
2010-10-19 2010-10-15 28.398 222,570 +11,542 0.03% 6,320,464
2010-10-18 2010-10-14 28.781 211,028 -6,111 0.02% 6,073,513
2010-10-15 2010-10-13 27.750 217,139 -3,055 0.02% 6,025,513
2010-10-14 2010-10-12 27.720 220,194 +3,395 0.03% 6,103,802
2010-10-13 2010-10-11 28.133 216,799 -5,432 0.02% 6,099,103
2010-10-12 2010-10-08 27.691 222,231 +340 0.03% 6,153,721
2010-10-11 2010-10-07 27.779 221,891 -1,867 0.03% 6,163,916
2010-10-08 2010-10-06 28.221 223,758 -14,937 0.03% 6,314,652
2010-10-07 2010-10-05 26.630 238,695 +6,450 0.03% 6,356,486
2010-10-06 2010-10-04 26.424 232,245 -5,092 0.03% 6,136,831
2010-10-05 2010-09-30 25.835 237,337 +1,698 0.03% 6,131,551
2010-09-29 2010-09-27 26.129 235,639 -1,358 0.03% 6,157,099
2010-09-27 2010-09-22 26.365 236,997 -3,395 0.03% 6,248,434
2010-09-24 2010-09-21 26.719 240,392 +5,431 0.03% 6,422,922
2010-09-22 2010-09-20 25.864 234,961 +1,698 0.03% 6,077,089
2010-09-21 2010-09-17 25.953 233,263 +17,991 0.03% 6,053,786
2010-09-17 2010-09-15 25.452 215,272 -10,184 0.02% 5,479,067
2010-09-15 2010-09-13 26.070 225,456 -2,715 0.03% 5,877,740
2010-09-14 2010-09-10 25.717 228,171 +6,110 0.03% 5,867,864
2010-09-13 2010-09-09 25.481 222,061 -3,395 0.03% 5,658,401
2010-09-10 2010-09-08 25.216 225,456 +1,528 0.03% 5,685,136
2010-09-09 2010-09-07 25.717 223,928 -3,395 0.03% 5,758,747
2010-09-08 2010-09-06 25.511 227,323 +3,395 0.03% 5,799,180
2010-09-06 2010-09-02 24.833 223,928 -3,734 0.03% 5,560,852
2010-09-03 2010-09-01 24.274 227,662 -1,358 0.03% 5,526,155
2010-09-02 2010-08-31 23.832 229,020 +15,615 0.03% 5,457,921
2010-09-01 2010-08-30 24.362 213,405 +5,602 0.02% 5,198,947
2010-08-30 2010-08-26 24.509 207,803 +3,734 0.02% 5,093,080
2010-08-26 2010-08-24 25.511 204,069 +3,394 0.02% 5,205,953
2010-08-25 2010-08-23 25.864 200,675 -1,188 0.02% 5,190,308
2010-08-24 2010-08-20 26.100 201,863 +849 0.02% 5,268,607
2010-08-20 2010-08-18 26.394 201,014 -1,697 0.02% 5,305,663
2010-08-19 2010-08-17 26.601 202,711 -1,698 0.02% 5,392,255
2010-08-18 2010-08-16 26.601 204,409 -12,220 0.02% 5,437,423
2010-08-17 2010-08-13 25.629 216,629 +11,881 0.02% 5,551,894
2010-08-16 2010-08-12 25.305 204,748 -1,358 0.02% 5,181,054
2010-08-13 2010-08-11 25.452 206,106 -5,092 0.02% 5,245,775
2010-08-12 2010-08-10 25.864 211,198 +15,276 0.02% 5,462,477
2010-08-11 2010-08-09 26.453 195,922 -679 0.02% 5,182,805
2010-08-10 2010-08-06 26.277 196,601 -3,055 0.02% 5,166,018
2010-08-06 2010-08-04 25.805 199,656 +4,413 0.02% 5,152,189
2010-08-05 2010-08-03 25.953 195,243 +2,716 0.02% 5,067,068
2010-08-04 2010-08-02 26.660 192,527 -10,863 0.02% 5,132,696
2010-08-03 2010-07-30 25.629 203,390 -2,037 0.02% 5,212,597
2010-08-02 2010-07-29 25.481 205,427 +2,716 0.02% 5,234,545
2010-07-30 2010-07-28 25.717 202,711 -9,336 0.02% 5,213,110
2010-07-29 2010-07-27 25.570 212,047 -14,257 0.02% 5,421,971
2010-07-28 2010-07-26 24.892 226,304 -6,789 0.03% 5,633,188
2010-07-27 2010-07-23 25.599 233,093 -170 0.03% 5,966,977
2010-07-26 2010-07-22 25.010 233,263 +9,844 0.03% 5,833,899
2010-07-23 2010-07-21 24.981 223,419 -15,785 0.03% 5,581,119
2010-07-22 2010-07-20 23.832 239,204 -1,358 0.03% 5,700,622
2010-07-21 2010-07-19 23.125 240,562 +3,395 0.03% 5,562,910
2010-07-20 2010-07-16 23.213 237,167 -2,716 0.03% 5,505,361
2010-07-19 2010-07-15 22.830 239,883 -1,697 0.03% 5,476,543
2010-07-16 2010-07-14 23.331 241,580 +7,129 0.03% 5,636,266
2010-07-14 2010-07-12 23.419 234,451 -6,450 0.03% 5,490,660
2010-07-13 2010-07-09 23.360 240,901 +679 0.03% 5,627,521
2010-07-12 2010-07-08 22.801 240,222 -12,476 0.03% 5,477,206
2010-07-09 2010-07-07 22.182 252,698 -3,394 0.03% 5,605,342
2010-07-08 2010-07-06 22.477 256,092 -1,867 0.03% 5,756,067
2010-07-07 2010-07-05 22.064 257,959 +17,312 0.03% 5,691,645
2010-07-06 2010-07-02 23.007 240,647 +5,092 0.03% 5,536,519
2010-07-05 2010-06-30 23.655 235,555 +5,092 0.03% 5,572,027
2010-07-02 2010-06-29 24.008 230,463 +1,698 0.03% 5,533,044
2010-06-30 2010-06-28 24.539 228,765 -5,092 0.03% 5,613,580
2010-06-29 2010-06-25 24.598 233,857 -4,244 0.03% 5,752,309
2010-06-28 2010-06-24 24.951 238,101 +3,395 0.03% 5,940,869
2010-06-25 2010-06-23 25.157 234,706 -1,697 0.03% 5,904,558
2010-06-23 2010-06-21 25.717 236,403 -9,336 0.03% 6,079,566
2010-06-21 2010-06-17 24.745 245,739 -1,018 0.03% 6,080,772
2010-06-17 2010-06-14 24.598 246,757 -6,110 0.03% 6,069,617
2010-06-15 2010-06-11 23.773 252,867 -5,432 0.03% 6,011,336
2010-06-14 2010-06-10 23.301 258,299 -1,358 0.03% 6,018,725
2010-06-11 2010-06-09 23.390 259,657 +7,469 0.03% 6,073,316
2010-06-10 2010-06-08 23.567 252,188 -3,395 0.03% 5,943,192
2010-06-09 2010-06-07 23.625 255,583 +5,431 0.03% 6,038,258
2010-06-08 2010-06-04 24.509 250,152 +4,753 0.03% 6,131,019
2010-06-07 2010-06-03 24.774 245,399 +12,390 0.03% 6,079,587
2010-06-04 2010-06-02 25.039 233,009 +1,698 0.03% 5,834,410
2010-06-03 2010-06-01 24.627 231,311 +4,922 0.03% 5,696,497
2010-06-02 2010-05-31 25.481 226,389 +15,276 0.03% 5,768,684
2010-06-01 2010-05-28 25.658 211,113 -12,560 0.02% 5,416,746
2010-05-31 2010-05-27 25.039 223,673 -11,033 0.03% 5,600,642
2010-05-28 2010-05-26 24.038 234,706 -1,018 0.03% 5,641,826
2010-05-27 2010-05-25 23.184 235,724 +2,036 0.03% 5,464,921
2010-05-26 2010-05-24 24.774 233,688 +1,868 0.03% 5,789,456
2010-05-25 2010-05-20 24.126 231,820 +1,357 0.03% 5,592,940
2010-05-24 2010-05-19 25.128 230,463 +13,579 0.03% 5,791,027
2010-05-20 2010-05-18 26.512 216,884 +1,018 0.02% 5,750,099
2010-05-19 2010-05-17 26.689 215,866 +2,037 0.02% 5,761,264
2010-05-18 2010-05-14 27.514 213,829 +8,487 0.02% 5,883,270
2010-05-17 2010-05-13 27.897 205,342 -15,106 0.02% 5,728,397
2010-05-14 2010-05-12 27.160 220,448 +16,294 0.03% 5,987,457
2010-05-13 2010-05-11 27.396 204,154 +679 0.02% 5,593,017
2010-05-12 2010-05-10 27.897 203,475 -14,427 0.02% 5,676,313
2010-05-11 2010-05-07 26.954 217,902 +10,862 0.02% 5,873,374
2010-05-10 2010-05-06 27.367 207,040 +12,391 0.02% 5,665,983
2010-05-07 2010-05-05 27.720 194,649 -1,358 0.02% 5,395,692
2010-05-06 2010-05-04 28.633 196,007 +2,716 0.02% 5,612,330
2010-05-05 2010-05-03 29.193 193,291 +8,486 0.02% 5,642,747
2010-05-04 2010-04-30 29.929 184,805 +1,698 0.02% 5,531,116
2010-05-03 2010-04-29 29.871 183,107 -3,395 0.02% 5,469,508
2010-04-30 2010-04-28 29.517 186,502 +2,716 0.02% 5,504,990
2010-04-29 2010-04-27 29.694 183,786 +1,697 0.02% 5,457,306
2010-04-28 2010-04-26 30.106 182,089 -4,073 0.02% 5,482,011
2010-04-27 2010-04-23 29.517 186,162 -25,460 0.02% 5,494,954
2010-04-26 2010-04-22 30.224 211,622 -11,882 0.02% 6,396,074
2010-04-23 2010-04-21 30.283 223,504 -3,394 0.03% 6,768,364
2010-04-22 2010-04-20 30.165 226,898 +1,697 0.03% 6,844,409
2010-04-21 2010-04-19 30.047 225,201 +14,937 0.03% 6,766,683
2010-04-20 2010-04-16 30.754 210,264 +11,202 0.02% 6,466,522
2010-04-19 2010-04-15 31.520 199,062 -4,753 0.02% 6,274,476
2010-04-16 2010-04-14 31.049 203,815 +1,358 0.02% 6,328,227
2010-04-15 2010-04-13 30.931 202,457 +11,203 0.02% 6,262,207
2010-04-14 2010-04-12 31.520 191,254 -10,863 0.02% 6,028,366
2010-04-13 2010-04-09 31.520 202,117 +4,752 0.02% 6,370,770
2010-04-12 2010-04-08 31.343 197,365 +2,716 0.02% 6,186,102
2010-04-09 2010-04-07 32.109 194,649 -2,207 0.02% 6,250,057
2010-04-08 2010-04-01 31.874 196,856 -339 0.02% 6,274,531
2010-04-07 2010-03-31 30.283 197,195 +1,358 0.02% 5,971,650
2010-03-31 2010-03-29 30.460 195,837 -1,358 0.02% 5,965,140
2010-03-30 2010-03-26 30.401 197,195 -2,716 0.02% 5,994,886
2010-03-29 2010-03-25 30.165 199,911 +5,092 0.02% 6,030,342
2010-03-26 2010-03-24 30.695 194,819 -22,404 0.02% 5,980,044
2010-03-25 2010-03-23 29.635 217,223 +6,110 0.02% 6,437,379
2010-03-24 2010-03-22 29.812 211,113 +3,055 0.02% 6,293,624
2010-03-23 2010-03-19 30.460 208,058 +15,276 0.02% 6,337,388
2010-03-22 2010-03-18 30.695 192,782 +6,789 0.02% 5,917,517
2010-03-19 2010-03-17 31.226 185,993 -30,552 0.02% 5,807,748
2010-03-18 2010-03-16 30.519 216,545 +11,542 0.02% 6,608,657
2010-03-17 2010-03-15 31.167 205,003 +4,074 0.02% 6,389,270
2010-03-16 2010-03-12 31.167 200,929 -7,129 0.02% 6,262,296
2010-03-15 2010-03-11 30.813 208,058 +5,262 0.02% 6,410,936
2010-03-12 2010-03-10 30.931 202,796 +5,092 0.02% 6,272,693
2010-03-11 2010-03-09 31.461 197,704 -1,698 0.02% 6,220,024
2010-03-10 2010-03-08 32.109 199,402 -7,128 0.02% 6,402,673
2010-03-09 2010-03-05 30.990 206,530 -7,129 0.02% 6,400,357
2010-03-08 2010-03-04 29.694 213,659 -2,037 0.02% 6,344,349
2010-03-05 2010-03-03 30.047 215,696 +3,395 0.02% 6,481,083
2010-03-04 2010-03-02 29.429 212,301 -3,395 0.02% 6,247,739
2010-03-03 2010-03-01 29.340 215,696 -6,789 0.02% 6,328,587
2010-03-01 2010-02-25 28.633 222,485 +10,184 0.03% 6,370,482
2010-02-26 2010-02-24 28.928 212,301 -6,790 0.02% 6,141,421
2010-02-25 2010-02-23 28.604 219,091 +1,698 0.03% 6,266,847
2010-02-24 2010-02-22 28.103 217,393 -6,790 0.02% 6,109,410
2010-02-23 2010-02-19 27.249 224,183 +10,354 0.03% 6,108,713
2010-02-22 2010-02-18 28.191 213,829 -1,018 0.02% 6,028,147
2010-02-19 2010-02-17 28.545 214,847 -4,413 0.02% 6,132,794
2010-02-18 2010-02-12 27.956 219,260 -1,698 0.03% 6,129,583
2010-02-17 2010-02-11 27.985 220,958 -7,468 0.03% 6,183,561
2010-02-12 2010-02-10 27.632 228,426 +5,092 0.03% 6,311,807
2010-02-11 2010-02-09 27.691 223,334 -679 0.03% 6,184,264
2010-02-10 2010-02-08 26.836 224,013 +3,395 0.03% 6,011,695
2010-02-09 2010-02-05 27.131 220,618 +509 0.03% 5,985,575
2010-02-08 2010-02-04 27.808 220,109 -27,836 0.03% 6,120,898
2010-02-05 2010-02-03 28.515 247,945 -3,395 0.03% 7,070,271
2010-02-04 2010-02-02 27.573 251,340 +5,432 0.03% 6,930,152
2010-02-02 2010-01-29 27.278 245,908 +8,486 0.03% 6,707,937
2010-02-01 2010-01-28 28.280 237,422 +1,698 0.03% 6,714,250
2010-01-29 2010-01-27 27.602 235,724 +14,427 0.03% 6,506,519
2010-01-28 2010-01-26 28.015 221,297 +4,413 0.03% 6,199,567
2010-01-27 2010-01-25 29.576 216,884 +27,836 0.02% 6,414,555
2010-01-26 2010-01-22 29.635 189,048 +14,597 0.02% 5,602,416
2010-01-25 2010-01-21 30.165 174,451 +2,376 0.02% 5,262,338
2010-01-22 2010-01-20 31.461 172,075 -11,202 0.02% 5,413,702
2010-01-21 2010-01-19 32.050 183,277 -1,358 0.02% 5,874,111
2010-01-20 2010-01-18 30.931 184,635 +679 0.02% 5,710,954
2010-01-18 2010-01-14 31.638 183,956 +7,129 0.02% 5,820,008
2010-01-15 2010-01-13 31.285 176,827 +4,752 0.02% 5,531,952
2010-01-14 2010-01-12 32.993 172,075 +679 0.02% 5,677,291
2010-01-13 2010-01-11 32.463 171,396 -43,791 0.02% 5,564,006
2010-01-12 2010-01-08 30.401 215,187 +3,395 0.02% 6,541,857
2010-01-11 2010-01-07 30.342 211,792 +1,018 0.02% 6,426,168
2010-01-08 2010-01-06 30.872 210,774 -12,899 0.02% 6,507,042
2010-01-07 2010-01-05 30.578 223,673 -17,652 0.03% 6,839,372
2010-01-06 2010-01-04 28.869 241,325 -7,808 0.03% 6,966,806
2010-01-05 2009-12-31 28.133 249,133 +1,697 0.03% 7,008,740
2010-01-04 2009-12-29 27.514 247,436 -1,697 0.03% 6,807,930
2009-12-30 2009-12-28 27.867 249,133 +339 0.03% 6,942,689
2009-12-29 2009-12-24 27.661 248,794 +679 0.03% 6,881,939
2009-12-22 2009-12-18 27.190 248,115 +1,358 0.03% 6,746,213
2009-12-21 2009-12-17 26.866 246,757 +340 0.03% 6,629,330
2009-12-18 2009-12-16 27.602 246,417 +10,183 0.03% 6,801,670
2009-12-17 2009-12-15 28.486 236,234 +14,258 0.03% 6,729,367
2009-12-16 2009-12-14 29.164 221,976 +1,358 0.03% 6,473,610
2009-12-15 2009-12-11 29.252 220,618 -8,487 0.03% 6,453,503
2009-12-14 2009-12-10 28.869 229,105 +3,395 0.03% 6,614,027
2009-12-11 2009-12-09 29.164 225,710 +11,202 0.03% 6,582,507
2009-12-10 2009-12-08 29.812 214,508 +14,258 0.02% 6,394,835
2009-12-09 2009-12-07 30.813 200,250 -1,698 0.02% 6,170,346
2009-12-08 2009-12-04 30.695 201,948 +9,845 0.02% 6,198,871
2009-12-07 2009-12-03 30.990 192,103 +5,092 0.02% 5,953,265
2009-12-03 2009-12-01 30.283 187,011 +4,073 0.02% 5,663,248
2009-12-02 2009-11-30 30.106 182,938 +1,358 0.02% 5,507,572
2009-12-01 2009-11-27 28.692 181,580 +8,826 0.02% 5,209,935
2009-11-30 2009-11-26 30.224 172,754 -4,413 0.02% 5,221,326
2009-11-27 2009-11-25 30.695 177,167 -7,807 0.02% 5,438,209
2009-11-26 2009-11-24 30.695 184,974 +679 0.02% 5,677,848
2009-11-25 2009-11-23 31.226 184,295 -1,019 0.02% 5,754,727
2009-11-24 2009-11-20 31.756 185,314 +19,689 0.02% 5,884,808
2009-11-23 2009-11-19 33.347 165,625 -269,195 0.02% 5,523,033
2009-11-20 2009-11-18 32.993 434,820 +18,331 0.05% 14,346,067
2009-11-19 2009-11-17 32.168 416,489 +107,610 0.05% 13,397,739
2009-11-18 2009-11-16 32.345 308,879 +116,436 0.04% 9,990,703
2009-11-17 2009-11-13 31.874 192,443 +22,405 0.02% 6,133,872
2009-11-16 2009-11-12 31.108 170,038 -4,752 0.02% 5,289,507
2009-11-13 2009-11-11 31.343 174,790 +24,441 0.02% 5,478,524
2009-11-12 2009-11-10 29.988 150,349 -3,395 0.02% 4,508,724
2009-11-11 2009-11-09 30.165 153,744 +3,395 0.02% 4,637,709
2009-11-09 2009-11-05 28.957 150,349 +2,376 0.02% 4,353,709
2009-11-06 2009-11-04 29.193 147,973 -2,715 0.02% 4,319,778
2009-11-05 2009-11-03 28.898 150,688 -5,432 0.02% 4,354,647
2009-11-04 2009-11-02 29.517 156,120 -2,376 0.02% 4,608,203
2009-11-03 2009-10-30 28.987 158,496 +679 0.02% 4,594,293
2009-11-02 2009-10-29 28.457 157,817 +13,239 0.02% 4,490,929
2009-10-30 2009-10-28 29.370 144,578 +19,689 0.02% 4,246,222
2009-10-29 2009-10-27 30.519 124,889 +7,129 0.01% 3,811,442
2009-10-28 2009-10-23 31.756 117,760 -8,826 0.01% 3,739,572
2009-10-27 2009-10-22 31.638 126,586 -3,735 0.01% 4,004,933
2009-10-23 2009-10-21 31.461 130,321 +14,597 0.01% 4,100,067
2009-10-22 2009-10-20 31.756 115,724 -24,102 0.01% 3,674,917
2009-10-21 2009-10-19 31.579 139,826 +5,771 0.02% 4,415,583
2009-10-20 2009-10-16 30.519 134,055 +4,413 0.02% 4,091,175
2009-10-19 2009-10-15 30.165 129,642 +679 0.01% 3,910,668
2009-10-16 2009-10-14 30.165 128,963 +2,037 0.01% 3,890,186
2009-10-15 2009-10-13 29.988 126,926 -23,083 0.01% 3,806,306
2009-10-14 2009-10-12 29.871 150,009 +6,959 0.02% 4,480,852
2009-10-13 2009-10-09 30.754 143,050 -8,487 0.02% 4,399,402
2009-10-12 2009-10-08 30.813 151,537 -13,748 0.02% 4,669,342
2009-10-09 2009-10-07 30.047 165,285 -90,468 0.02% 4,966,368
2009-10-08 2009-10-06 28.280 255,753 -29,194 0.03% 7,232,647
2009-10-07 2009-10-05 27.013 284,947 +2,037 0.03% 7,697,306
2009-10-06 2009-10-02 26.954 282,910 +3,734 0.03% 7,625,612
2009-10-05 2009-09-30 27.337 279,176 +679 0.03% 7,631,877
2009-10-02 2009-09-29 27.926 278,497 -2,376 0.03% 7,777,395
2009-09-30 2009-09-28 27.308 280,873 +3,055 0.03% 7,669,994
2009-09-29 2009-09-25 28.103 277,818 -14,257 0.03% 7,807,537
2009-09-28 2009-09-24 27.426 292,075 +10,183 0.03% 8,010,311
2009-09-25 2009-09-23 28.309 281,892 +17,822 0.03% 7,980,157
2009-09-24 2009-09-22 28.633 264,070 -13,918 0.03% 7,561,199
2009-09-23 2009-09-21 28.486 277,988 +36,323 0.03% 7,918,772
2009-09-22 2009-09-18 29.016 241,665 +57,370 0.03% 7,012,216
2009-09-21 2009-09-17 29.988 184,295 -44,131 0.02% 5,526,710
2009-09-18 2009-09-16 29.222 228,426 -54,314 0.03% 6,675,173
2009-09-17 2009-09-15 28.574 282,740 +27,666 0.03% 8,079,125
2009-09-16 2009-09-14 28.751 255,074 +53,805 0.03% 7,333,669
2009-09-15 2009-09-11 29.871 201,269 +43,452 0.02% 6,012,017
2009-09-14 2009-09-10 30.224 157,817 -2,376 0.02% 4,769,869
2009-09-11 2009-09-09 30.047 160,193 +5,431 0.02% 4,813,368
2009-09-10 2009-09-08 30.872 154,762 +1,018 0.02% 4,777,833
2009-09-09 2009-09-07 30.165 153,744 +679 0.02% 4,637,709
2009-09-08 2009-09-04 29.458 153,065 -2,376 0.02% 4,509,010
2009-09-07 2009-09-03 28.898 155,441 -4,073 0.02% 4,492,002
2009-09-04 2009-09-02 27.131 159,514 +3,734 0.02% 4,327,766
2009-09-03 2009-09-01 27.632 155,780 -1,019 0.02% 4,304,472
2009-09-02 2009-08-31 27.661 156,799 +13,239 0.02% 4,337,247
2009-09-01 2009-08-28 29.075 143,560 -18,161 0.02% 4,174,033
2009-08-31 2009-08-27 29.871 161,721 +13,579 0.02% 4,830,696
2009-08-28 2009-08-26 30.813 148,142 +5,431 0.02% 4,564,731
2009-08-27 2009-08-25 31.167 142,711 -14,597 0.02% 4,447,833
2009-08-26 2009-08-24 31.697 157,308 -62,971 0.02% 4,986,185
2009-08-25 2009-08-21 29.871 220,279 -679 0.03% 6,579,856
2009-08-24 2009-08-20 30.224 220,958 +3,735 0.03% 6,678,246
2009-08-21 2009-08-19 29.429 217,223 -3,056 0.02% 6,392,587
2009-08-20 2009-08-18 30.342 220,279 +4,753 0.03% 6,683,680
2009-08-19 2009-08-17 30.636 215,526 +8,147 0.02% 6,602,955
2009-08-18 2009-08-14 32.581 207,379 -1,697 0.02% 6,756,554
2009-08-17 2009-08-13 32.640 209,076 -11,203 0.02% 6,824,161
2009-08-14 2009-08-12 31.815 220,279 -43,960 0.03% 7,008,130
2009-08-13 2009-08-11 33.229 264,239 +20,707 0.03% 8,780,340
2009-08-12 2009-08-10 33.229 243,532 -68,572 0.03% 8,092,272
2009-08-11 2009-08-07 32.109 312,104 +97,087 0.04% 10,021,464
2009-08-07 2009-08-05 34.584 215,017 +109,477 0.02% 7,436,117
2009-08-06 2009-08-04 35.585 105,540 +12,900 0.01% 3,755,687
2009-08-05 2009-08-03 36.351 92,640 -9,165 0.01% 3,367,589
2009-08-04 2009-07-31 32.993 101,805 -33,947 0.01% 3,358,864
2009-08-03 2009-07-30 31.579 135,752 +4,413 0.02% 4,286,930
2009-07-31 2009-07-29 31.874 131,339 +7,808 0.01% 4,186,261
2009-07-30 2009-07-28 34.171 123,531 +38,190 0.01% 4,221,232
2009-07-29 2009-07-27 33.877 85,341 -27,837 0.01% 2,891,085
2009-07-28 2009-07-24 31.049 113,178 -62,801 0.01% 3,514,050
2009-07-27 2009-07-23 30.636 175,979 +68,912 0.02% 5,391,375
2009-07-24 2009-07-22 30.401 107,067 +170 0.01% 3,254,923
2009-07-23 2009-07-21 30.283 106,897 -9,845 0.01% 3,237,158
2009-07-22 2009-07-20 30.695 116,742 -147,837 0.01% 3,583,440
2009-07-21 2009-07-17 28.663 264,579 +14,258 0.03% 7,583,567
2009-07-20 2009-07-16 28.074 250,321 +102,858 0.03% 7,027,414
2009-07-17 2009-07-15 28.515 147,463 -25,460 0.02% 4,204,978
2009-07-16 2009-07-14 26.247 172,923 -9,166 0.02% 4,538,745
2009-07-15 2009-07-13 24.244 182,089 +3,734 0.02% 4,414,575
2009-07-14 2009-07-10 25.098 178,355 -8,486 0.02% 4,476,414
2009-07-13 2009-07-09 25.334 186,841 -6,790 0.02% 4,733,430
2009-07-10 2009-07-08 25.069 193,631 +16,974 0.02% 4,854,112
2009-07-09 2009-07-07 25.923 176,657 -1,019 0.02% 4,579,508
2009-07-08 2009-07-06 26.630 177,676 +8,487 0.02% 4,731,540
2009-07-07 2009-07-03 26.954 169,189 +7,807 0.02% 4,560,354
2009-07-06 2009-07-02 26.836 161,382 -678 0.02% 4,330,906
2009-07-03 2009-06-30 27.190 162,060 -12,221 0.02% 4,406,389
2009-07-02 2009-06-29 28.074 174,281 -10,524 0.02% 4,892,696
2009-06-30 2009-06-26 30.019 184,805 +1,358 0.02% 5,547,648
2009-06-29 2009-06-25 27.825 183,447 +19,581 0.02% 5,104,349
2009-06-26 2009-06-24 27.825 163,866 -23,625 0.02% 4,559,515
2009-06-25 2009-06-23 27.032 187,491 +31,500 0.02% 5,068,308
2009-06-24 2009-06-22 29.013 155,991 -1,969 0.02% 4,525,801
2009-06-23 2009-06-19 28.983 157,960 +8,695 0.02% 4,578,114
2009-06-22 2009-06-18 29.806 149,265 +3,938 0.02% 4,448,933
2009-06-19 2009-06-17 30.598 145,327 -4,922 0.02% 4,446,712
2009-06-18 2009-06-16 30.385 150,249 +11,484 0.02% 4,565,262
2009-06-17 2009-06-15 30.964 138,765 +2,297 0.02% 4,296,676
2009-06-16 2009-06-12 31.329 136,468 -8,203 0.02% 4,275,461
2009-06-15 2009-06-11 31.512 144,671 +16,406 0.02% 4,558,910
2009-06-12 2009-06-10 32.000 128,265 -9,679 0.02% 4,104,464
2009-06-11 2009-06-09 29.501 137,944 -7,711 0.02% 4,069,464
2009-06-10 2009-06-08 30.446 145,655 +49,547 0.02% 4,434,553
2009-06-09 2009-06-05 32.305 96,108 +2,625 0.01% 3,104,734
2009-06-08 2009-06-04 33.767 93,483 +37,406 0.01% 3,156,686
2009-06-05 2009-06-03 36.267 56,077 -2,297 0.01% 2,033,718
2009-06-04 2009-06-02 33.463 58,374 -9,843 0.01% 1,953,353
2009-06-03 2009-06-01 34.560 68,217 +11,484 0.01% 2,357,570
2009-06-02 2009-05-29 32.305 56,733 -147,985 0.01% 1,832,739
2009-06-01 2009-05-27 28.800 204,718 +97,125 0.02% 5,895,855
2009-05-29 2009-05-26 25.752 107,593 +11,813 0.01% 2,770,765
2009-05-27 2009-05-25 26.514 95,780 +3,937 0.01% 2,539,528
2009-05-26 2009-05-22 26.027 91,843 +7,547 0.01% 2,390,358
2009-05-25 2009-05-21 26.788 84,296 +5,250 0.01% 2,258,161
2009-05-22 2009-05-20 27.307 79,046 +16,128 0.01% 2,158,474
2009-05-21 2009-05-19 28.404 62,918 -2,297 0.01% 1,787,104
2009-05-20 2009-05-18 26.027 65,215 -26,578 0.01% 1,697,322
2009-05-19 2009-05-15 23.893 91,793 -1,641 0.01% 2,193,232
2009-05-18 2009-05-14 23.467 93,434 +12,797 0.01% 2,192,576
2009-05-15 2009-05-13 24.289 80,637 -13,781 0.01% 1,958,627
2009-05-14 2009-05-12 23.497 94,418 +7,547 0.01% 2,218,545
2009-05-13 2009-05-11 23.162 86,871 +3,609 0.01% 2,012,090
2009-05-12 2009-05-08 25.448 83,262 +19,688 0.01% 2,118,811
2009-05-11 2009-05-07 25.539 63,574 -21,821 0.01% 1,623,613
2009-05-08 2009-05-06 23.771 85,395 +20,508 0.01% 2,029,953
2009-05-07 2009-05-05 21.455 64,887 -1,641 0.01% 1,392,161
2009-05-06 2009-05-04 21.547 66,528 -35,437 0.01% 1,433,451
2009-05-05 2009-04-30 19.474 101,965 -11,485 0.01% 1,985,688
2009-05-04 2009-04-29 18.926 113,450 -2,625 0.01% 2,147,114
2009-04-30 2009-04-28 17.950 116,075 +13,782 0.01% 2,083,593
2009-04-29 2009-04-27 18.804 102,293 -1,641 0.01% 1,923,491
2009-04-28 2009-04-24 20.236 103,934 -13,125 0.01% 2,103,220
2009-04-27 2009-04-23 19.718 117,059 +328 0.01% 2,308,172
2009-04-24 2009-04-22 19.322 116,731 -24,938 0.01% 2,255,456
2009-04-23 2009-04-21 20.907 141,669 +13,782 0.02% 2,961,815
2009-04-22 2009-04-20 21.790 127,887 -5,906 0.02% 2,786,708
2009-04-21 2009-04-17 21.608 133,793 +5,578 0.02% 2,890,937
2009-04-20 2009-04-16 21.668 128,215 +62,344 0.02% 2,778,225
2009-04-17 2009-04-15 22.552 65,871 -90,891 0.01% 1,485,542
2009-04-16 2009-04-14 20.693 156,762 +67,922 0.02% 3,243,916
2009-04-15 2009-04-09 17.798 88,840 -35,438 0.01% 1,581,177
2009-04-14 2009-04-08 16.884 124,278 +28,875 0.01% 2,098,278
2009-04-09 2009-04-07 18.042 95,403 +6,563 0.01% 1,721,245
2009-04-08 2009-04-06 18.865 88,840 -23,953 0.01% 1,675,939
2009-04-07 2009-04-03 17.707 112,793 -3,938 0.01% 1,997,180
2009-04-06 2009-04-02 17.280 116,731 -4,266 0.01% 2,017,104
2009-04-03 2009-04-01 15.543 120,997 -26,906 0.01% 1,880,632
2009-04-02 2009-03-31 15.390 147,903 +984 0.02% 2,276,289
2009-04-01 2009-03-30 15.116 146,919 +36,422 0.02% 2,220,847
2009-03-31 2009-03-27 17.341 110,497 +3,282 0.01% 1,916,116
2009-03-30 2009-03-26 17.585 107,215 -184,079 0.01% 1,885,343
2009-03-27 2009-03-25 16.183 291,294 -6,563 0.03% 4,713,951
2009-03-26 2009-03-24 16.427 297,857 -1,640 0.04% 4,892,779
2009-03-25 2009-03-23 16.305 299,497 -36,422 0.04% 4,883,208
2009-03-24 2009-03-20 14.598 335,919 +42,656 0.04% 4,903,758
2009-03-23 2009-03-19 15.329 293,263 +21,328 0.03% 4,495,565
2009-03-20 2009-03-18 14.903 271,935 +52,501 0.03% 4,052,593
2009-03-19 2009-03-17 14.659 219,434 +68,906 0.03% 3,216,681
2009-03-18 2009-03-16 15.299 150,528 -77,766 0.02% 2,302,926
2009-03-17 2009-03-13 14.629 228,294 +43,641 0.03% 3,339,602
2009-03-16 2009-03-12 14.110 184,653 +13,125 0.02% 2,605,532
2009-03-13 2009-03-11 14.629 171,528 -984 0.02% 2,509,200
2009-03-12 2009-03-10 14.415 172,512 -20,672 0.02% 2,486,792
2009-03-11 2009-03-09 13.349 193,184 +4,593 0.02% 2,578,720
2009-03-10 2009-03-06 13.592 188,591 -4,921 0.02% 2,563,391
2009-03-09 2009-03-05 13.806 193,512 -8,204 0.02% 2,671,561
2009-03-06 2009-03-04 14.171 201,716 -94,828 0.02% 2,858,593
2009-03-05 2009-03-03 12.952 296,544 -6,235 0.04% 3,840,936
2009-03-04 2009-03-02 12.404 302,779 -11,484 0.04% 3,755,598
2009-03-03 2009-02-27 12.922 314,263 +16,406 0.04% 4,060,861
2009-03-02 2009-02-26 13.349 297,857 +8,204 0.04% 3,975,950
2009-02-27 2009-02-25 13.775 289,653 -4,266 0.03% 3,990,024
2009-02-26 2009-02-24 13.928 293,919 +81,375 0.03% 4,093,576
2009-02-25 2009-02-23 14.750 212,544 -53,813 0.03% 3,135,113
2009-02-24 2009-02-20 14.598 266,357 +53,813 0.03% 3,888,290
2009-02-23 2009-02-19 14.964 212,544 +26,578 0.03% 3,180,456
2009-02-20 2009-02-18 15.329 185,966 -10,171 0.02% 2,850,759
2009-02-19 2009-02-17 14.293 196,137 +18,046 0.02% 2,803,441
2009-02-18 2009-02-16 15.208 178,091 +11,485 0.02% 2,708,330
2009-02-17 2009-02-13 15.665 166,606 -3,281 0.02% 2,609,833
2009-02-16 2009-02-12 15.573 169,887 -85,477 0.02% 2,645,697
2009-02-13 2009-02-11 16.792 255,364 +16,734 0.03% 4,288,153
2009-02-12 2009-02-10 17.737 238,630 +11,485 0.03% 4,232,598
2009-02-11 2009-02-09 17.402 227,145 +43,969 0.03% 3,952,740
2009-02-10 2009-02-06 16.853 183,176 +28,546 0.02% 3,087,114
2009-02-09 2009-02-05 16.945 154,630 -53,156 0.02% 2,620,158
2009-02-06 2009-02-04 16.183 207,786 +32,813 0.02% 3,362,558
2009-02-04 2009-02-02 14.171 174,973 -5,907 0.02% 2,479,608
2009-02-02 2009-01-29 13.745 180,880 -6,562 0.02% 2,486,143
2009-01-30 2009-01-23 12.587 187,442 +3,281 0.02% 2,359,261
2009-01-29 2009-01-22 12.769 184,161 -9,844 0.02% 2,351,639
2009-01-23 2009-01-21 12.709 194,005 -9,843 0.02% 2,465,517
2009-01-22 2009-01-20 13.166 203,848 +3,281 0.02% 2,683,794
2009-01-21 2009-01-19 14.080 200,567 +13,125 0.02% 2,823,972
2009-01-20 2009-01-16 14.354 187,442 +7,875 0.02% 2,690,586
2009-01-19 2009-01-15 14.324 179,567 +11,484 0.02% 2,572,073
2009-01-16 2009-01-14 14.476 168,083 -4,922 0.02% 2,433,192
2009-01-15 2009-01-13 14.202 173,005 +47,579 0.02% 2,456,991
2009-01-14 2009-01-12 16.000 125,426 +16,078 0.01% 2,006,808
2009-01-13 2009-01-09 17.524 109,348 -9,844 0.01% 1,916,186
2009-01-12 2009-01-08 17.128 119,192 +43,641 0.01% 2,041,467
2009-01-09 2009-01-07 19.809 75,551 -36,422 0.01% 1,496,624
2009-01-08 2009-01-06 19.048 111,973 -4,266 0.01% 2,132,811
2009-01-07 2009-01-05 19.291 116,239 +27,891 0.01% 2,242,408
2009-01-06 2009-01-02 17.676 88,348 +8,531 0.01% 1,561,650
2009-01-05 2008-12-31 16.427 79,817 -1,640 0.01% 1,311,122
2009-01-02 2008-12-29 16.122 81,457 -36,094 0.01% 1,313,237
2008-12-30 2008-12-24 15.482 117,551 +31,500 0.01% 1,819,906
2008-12-29 2008-12-22 17.219 86,051 +6,562 0.01% 1,481,710
2008-12-23 2008-12-19 18.225 79,489 -31,500 0.01% 1,448,662
2008-12-22 2008-12-18 19.688 110,989 +24,610 0.01% 2,185,101
2008-12-18 2008-12-16 17.097 86,379 +1,640 0.01% 1,476,828
2008-12-17 2008-12-15 17.219 84,739 -43,312 0.01% 1,459,119
2008-12-16 2008-12-12 16.152 128,051 +37,406 0.02% 2,068,320
2008-12-15 2008-12-11 18.590 90,645 +8,531 0.01% 1,685,127
2008-12-12 2008-12-10 19.931 82,114 +985 0.01% 1,636,643
2008-12-11 2008-12-09 18.225 81,129 -34,782 0.01% 1,478,551
2008-12-10 2008-12-08 16.305 115,911 -12,797 0.01% 1,889,894
2008-12-09 2008-12-05 13.592 128,708 -12,796 0.02% 1,749,441
2008-12-08 2008-12-04 12.800 141,504 +4,101 0.02% 1,811,244
2008-12-05 2008-12-03 12.861 137,403 +10,664 0.02% 1,767,127
2008-12-04 2008-12-02 12.617 126,739 +3,281 0.01% 1,599,078
2008-12-02 2008-11-28 12.891 123,458 +1,313 0.01% 1,591,544
2008-12-01 2008-11-27 12.160 122,145 -18,047 0.01% 1,485,277
2008-11-28 2008-11-26 12.190 140,192 -3,609 0.02% 1,709,001
2008-11-27 2008-11-25 11.276 143,801 -4,266 0.02% 1,621,521
2008-11-25 2008-11-21 10.849 148,067 -2,625 0.02% 1,606,450
2008-11-24 2008-11-20 10.667 150,692 +14,109 0.02% 1,607,375
2008-11-20 2008-11-18 12.891 136,583 +4,922 0.02% 1,760,743
2008-11-19 2008-11-17 14.019 131,661 -45,937 0.02% 1,845,755
2008-11-18 2008-11-14 14.629 177,598 +22,968 0.02% 2,597,995
2008-11-17 2008-11-13 12.891 154,630 -16,734 0.02% 1,993,394
2008-11-14 2008-11-12 13.105 171,364 +3,938 0.02% 2,245,676
2008-11-13 2008-11-11 13.562 167,426 +17,390 0.02% 2,270,607
2008-11-12 2008-11-10 14.933 150,036 -1,640 0.02% 2,240,529
2008-11-11 2008-11-07 14.141 151,676 -10,829 0.02% 2,144,835
2008-11-07 2008-11-05 14.324 162,505 -8,203 0.02% 2,327,682
2008-11-06 2008-11-04 13.166 170,708 +1,969 0.02% 2,247,484
2008-11-05 2008-11-03 12.861 168,739 -20,016 0.02% 2,170,136
2008-11-04 2008-10-31 12.160 188,755 +4,922 0.02% 2,295,252
2008-11-03 2008-10-30 12.495 183,833 -39,703 0.02% 2,297,028
2008-10-31 2008-10-29 8.838 223,536 -2,297 0.03% 1,975,625
2008-10-30 2008-10-28 9.204 225,833 -13,125 0.03% 2,078,516
2008-10-29 2008-10-27 7.985 238,958 +27,563 0.03% 1,908,015
2008-10-28 2008-10-24 10.362 211,395 +32,812 0.02% 2,190,446
2008-10-27 2008-10-23 12.160 178,583 -656 0.02% 2,171,561
2008-10-24 2008-10-22 12.495 179,239 +328 0.02% 2,239,625
2008-10-23 2008-10-21 14.263 178,911 -11,156 0.02% 2,551,772
2008-10-22 2008-10-20 13.806 190,067 -3,610 0.02% 2,624,000
2008-10-21 2008-10-17 12.983 193,677 -27,234 0.02% 2,514,471
2008-10-20 2008-10-16 13.714 220,911 +36,422 0.03% 3,029,625
2008-10-17 2008-10-15 15.543 184,489 -52,500 0.02% 2,867,475
2008-10-16 2008-10-14 17.371 236,989 +14,109 0.03% 4,116,821
2008-10-15 2008-10-13 15.543 222,880 +15,750 0.03% 3,464,179
2008-10-14 2008-10-10 14.293 207,130 -1,968 0.02% 2,960,567
2008-10-13 2008-10-09 15.543 209,098 -1,641 0.02% 3,249,968
2008-10-10 2008-10-08 15.421 210,739 +17,062 0.02% 3,249,783
2008-10-09 2008-10-06 19.291 193,677 +6,235 0.02% 3,736,291
2008-10-08 2008-10-03 21.943 187,442 -4,594 0.02% 4,112,997
2008-10-06 2008-10-02 21.333 192,036 +19,688 0.02% 4,096,752
2008-10-03 2008-09-30 20.937 172,348 +2,953 0.02% 3,608,461
2008-10-02 2008-09-29 21.638 169,395 +656 0.02% 3,665,371
2008-09-30 2008-09-26 24.381 168,739 +7,219 0.02% 4,114,002
2008-09-29 2008-09-25 27.489 161,520 -656 0.02% 4,440,091
2008-09-26 2008-09-24 28.343 162,176 +28,218 0.02% 4,596,513
2008-09-25 2008-09-23 30.171 133,958 +8,204 0.02% 4,041,688
2008-09-24 2008-09-22 33.828 125,754 -22,641 0.01% 4,254,062
2008-09-23 2008-09-19 30.293 148,395 +328 0.02% 4,495,362
2008-09-22 2008-09-18 24.076 148,067 +9,516 0.02% 3,564,875
2008-09-19 2008-09-17 25.661 138,551 +1,640 0.02% 3,555,337
2008-09-18 2008-09-16 26.849 136,911 +5,250 0.02% 3,675,981
2008-09-16 2008-09-11 29.257 131,661 -2,625 0.02% 3,852,010
2008-09-12 2008-09-10 31.025 134,286 +3,282 0.02% 4,166,175
2008-09-11 2008-09-09 35.657 131,004 +984 0.02% 4,671,210
2008-09-10 2008-09-08 38.583 130,020 -6,891 0.02% 5,016,524
2008-09-09 2008-09-05 36.754 136,911 +2,953 0.02% 5,032,046
2008-09-08 2008-09-04 37.790 133,958 +3,282 0.02% 5,062,317
2008-09-05 2008-09-03 40.289 130,676 +7,218 0.02% 5,264,853
2008-09-04 2008-09-02 44.495 123,458 +1,641 0.01% 5,493,272
2008-09-02 2008-08-29 45.836 121,817 -1,641 0.01% 5,583,605
2008-09-01 2008-08-28 45.044 123,458 +1,313 0.01% 5,560,997
2008-08-29 2008-08-27 48.091 122,145 -5,250 0.01% 5,874,105
2008-08-27 2008-08-25 44.373 127,395 +1,641 0.02% 5,652,919
2008-08-26 2008-08-21 42.362 125,754 +2,625 0.01% 5,327,158
2008-08-25 2008-08-20 42.545 123,129 -2,133 0.01% 5,238,474
2008-08-21 2008-08-19 40.411 125,262 +2,297 0.01% 5,061,997
2008-08-20 2008-08-18 43.215 122,965 +328 0.01% 5,313,941
2008-08-19 2008-08-15 45.714 122,637 -328 0.01% 5,606,241
2008-08-14 2008-08-12 41.447 122,965 -5,578 0.01% 5,096,587
2008-08-13 2008-08-11 41.082 128,543 -4,430 0.02% 5,280,771
2008-08-12 2008-08-08 42.727 132,973 +4,758 0.02% 5,681,598
2008-08-11 2008-08-07 47.543 128,215 +1,148 0.02% 6,095,684
2008-08-08 2008-08-05 50.468 127,067 +9,188 0.02% 6,412,865
2008-08-04 2008-07-31 57.539 117,879 -2,789 0.01% 6,782,619
2008-08-01 2008-07-30 54.552 120,668 +2,296 0.01% 6,582,701
2008-07-31 2008-07-29 53.272 118,372 +1,149 0.01% 6,305,934
2008-07-30 2008-07-28 56.076 117,223 +328 0.01% 6,573,394
2008-07-29 2008-07-25 59.428 116,895 +656 0.01% 6,946,876
2008-07-28 2008-07-24 60.952 116,239 +657 0.01% 7,085,016
2008-07-22 2008-07-18 60.952 115,582 -1,969 0.01% 7,044,971
2008-07-18 2008-07-16 60.038 117,551 -328 0.01% 7,057,511
2008-07-17 2008-07-15 60.160 117,879 +656 0.01% 7,091,573
2008-07-16 2008-07-14 62.324 117,223 +20,672 0.01% 7,305,755
2008-07-15 2008-07-11 63.085 96,551 -6,563 0.01% 6,090,965
2008-07-14 2008-07-10 60.952 103,114 -656 0.01% 6,285,019
2008-07-11 2008-07-09 59.916 103,770 -1,312 0.01% 6,217,479
2008-07-10 2008-07-08 56.990 105,082 +2,953 0.01% 5,988,650
2008-07-09 2008-07-07 58.636 102,129 -657 0.01% 5,988,432
2008-07-08 2008-07-04 55.405 102,786 +1,969 0.01% 5,694,910
2008-07-02 2008-06-27 55.893 100,817 +328 0.01% 5,634,976
2008-06-30 2008-06-26 55.527 100,489 -1,640 0.01% 5,579,893
2008-06-24 2008-06-20 57.417 102,129 -821 0.01% 5,863,933
2008-06-20 2008-06-18 59.977 102,950 +821 0.01% 6,174,623
2008-06-19 2008-06-17 57.905 102,129 +984 0.01% 5,913,732
2008-06-18 2008-06-16 57.905 101,145 +656 0.01% 5,856,754
2008-06-17 2008-06-13 56.015 100,489 +328 0.01% 5,628,893
2008-06-16 2008-06-12 59.855 100,161 -4,921 0.01% 5,995,137
2008-06-13 2008-06-11 62.476 105,082 -657 0.01% 6,565,097
2008-06-12 2008-06-10 64.609 105,739 +3,282 0.01% 6,831,720
2008-06-11 2008-06-06 68.571 102,457 -3,282 0.01% 7,025,596
2008-06-06 2008-06-04 68.724 105,739 -101,719 0.01% 7,266,759
2008-06-03 2008-05-30 69.181 207,458 +27,563 0.02% 14,352,086
2008-06-02 2008-05-29 67.047 179,895 +74,156 0.02% 12,061,484
2008-05-30 2008-05-28 65.828 105,739 +985 0.01% 6,960,620
2008-05-29 2008-05-27 67.657 104,754 +5,250 0.01% 7,087,329
2008-05-28 2008-05-26 67.657 99,504 +328 0.01% 6,732,130
2008-05-27 2008-05-23 70.247 99,176 +656 0.01% 6,966,851
2008-05-26 2008-05-22 72.381 98,520 -74,813 0.01% 7,130,944
2008-05-23 2008-05-21 78.324 173,333 +83,016 0.02% 13,576,048
2008-05-22 2008-05-20 82.590 90,317 -656 0.01% 7,459,295
2008-05-21 2008-05-19 85.028 90,973 -1,641 0.01% 7,735,274
2008-05-20 2008-05-16 81.523 92,614 -2,789 0.01% 7,550,217
2008-05-19 2008-05-15 79.085 95,403 -5,414 0.01% 7,544,985
2008-05-16 2008-05-14 74.971 100,817 -26,250 0.01% 7,558,365
2008-05-15 2008-05-13 74.057 127,067 +9,516 0.02% 9,410,182
2008-05-14 2008-05-09 73.904 117,551 +12,469 0.01% 8,687,545
2008-05-13 2008-05-08 75.581 105,082 -657 0.01% 7,942,167
2008-05-09 2008-05-07 73.904 105,739 -656 0.01% 7,814,585
2008-05-08 2008-05-06 76.800 106,395 -34,125 0.01% 8,171,104
2008-05-06 2008-05-02 76.355 140,520 +32,813 0.02% 10,729,440
2008-05-05 2008-04-30 71.439 107,707 +877 0.01% 7,694,482
2008-04-30 2008-04-28 72.975 106,830 +977 0.01% 7,795,955
2008-04-29 2008-04-25 72.668 105,853 +488 0.01% 7,692,134
2008-04-28 2008-04-24 75.280 105,365 -2,278 0.01% 7,931,859
2008-04-25 2008-04-23 68.827 107,643 -814 0.01% 7,408,773
2008-04-24 2008-04-22 63.757 108,457 -30,593 0.01% 6,914,936
2008-04-23 2008-04-21 60.470 139,050 +326 0.02% 8,408,308
2008-04-22 2008-04-18 56.537 138,724 -976 0.02% 7,842,995
2008-04-21 2008-04-17 56.414 139,700 -2,279 0.02% 7,881,005
2008-04-17 2008-04-15 55.000 141,979 +1,628 0.02% 7,808,896
2008-04-16 2008-04-14 55.553 140,351 +34,823 0.02% 7,796,980
2008-04-14 2008-04-10 58.995 105,528 -32,545 0.01% 6,225,603
2008-04-11 2008-04-09 59.671 138,073 -1,627 0.02% 8,238,924
2008-04-09 2008-04-07 63.450 139,700 +1,627 0.02% 8,863,984
2008-04-08 2008-04-03 61.453 138,073 -651 0.02% 8,484,989
2008-04-07 2008-04-02 60.654 138,724 -5,045 0.02% 8,414,170
2008-04-03 2008-04-01 56.905 143,769 -1,627 0.02% 8,181,233
2008-04-02 2008-03-31 58.012 145,396 -325 0.02% 8,434,648
2008-04-01 2008-03-28 59.302 145,721 +4,881 0.02% 8,641,556
2008-03-31 2008-03-27 56.905 140,840 -1,301 0.02% 8,014,557
2008-03-28 2008-03-26 55.369 142,141 +1,301 0.02% 7,870,216
2008-03-27 2008-03-25 53.771 140,840 -9,682 0.02% 7,573,150
2008-03-26 2008-03-20 49.470 150,522 -162 0.02% 7,446,263
2008-03-20 2008-03-18 49.039 150,684 -1,953 0.02% 7,389,457
2008-03-19 2008-03-17 51.313 152,637 +1,627 0.02% 7,832,291
2008-03-18 2008-03-14 55.308 151,010 +1,953 0.02% 8,352,004
2008-03-17 2008-03-13 59.732 149,057 +1,953 0.02% 8,903,508
2008-03-14 2008-03-12 65.755 147,104 -326 0.02% 9,672,768
2008-03-13 2008-03-11 65.601 147,430 -1,627 0.02% 9,671,554
2008-03-12 2008-03-10 65.140 149,057 +6,509 0.02% 9,709,587
2008-03-11 2008-03-07 67.752 142,548 +3,254 0.02% 9,657,889
2008-03-10 2008-03-06 69.749 139,294 -6,671 0.02% 9,715,626
2008-03-07 2008-03-05 66.369 145,965 +650 0.02% 9,687,573
2008-03-06 2008-03-04 67.598 145,315 +13,832 0.02% 9,823,034
2008-03-05 2008-03-03 70.671 131,483 +21,317 0.02% 9,292,016
2008-03-04 2008-02-29 72.361 110,166 +6,672 0.01% 7,971,701
2008-03-03 2008-02-28 70.364 103,494 -8,462 0.01% 7,282,209
2008-02-29 2008-02-27 69.442 111,956 -18,225 0.01% 7,774,426
2008-02-28 2008-02-26 66.984 130,181 -2,604 0.02% 8,720,002
2008-02-27 2008-02-25 65.447 132,785 +3,906 0.02% 8,690,427
2008-02-26 2008-02-22 66.369 128,879 +4,882 0.02% 8,553,590
2008-02-25 2008-02-21 68.520 123,997 -6,509 0.01% 8,496,275
2008-02-22 2008-02-20 68.366 130,506 +3,580 0.02% 8,922,221
2008-02-21 2008-02-19 72.514 126,926 -2,604 0.02% 9,203,968
2008-02-20 2008-02-18 70.671 129,530 +3,254 0.02% 9,153,996
2008-02-19 2008-02-15 73.590 126,276 -8,461 0.02% 9,292,634
2008-02-18 2008-02-14 70.671 134,737 -3,255 0.02% 9,521,979
2008-02-15 2008-02-13 64.218 137,992 -2,441 0.02% 8,861,611
2008-02-14 2008-02-12 61.146 140,433 -3,905 0.02% 8,586,867
2008-02-13 2008-02-11 58.442 144,338 +3,905 0.02% 8,435,362
2008-02-12 2008-02-06 60.224 140,433 +9,764 0.02% 8,457,417
2008-02-11 2008-02-04 62.989 130,669 -12,367 0.02% 8,230,741
2008-02-05 2008-02-01 59.056 143,036 +3,580 0.02% 8,447,170
2008-02-04 2008-01-31 54.263 139,456 -10,740 0.02% 7,567,291
2008-01-30 2008-01-28 49.162 150,196 +9,763 0.02% 7,383,986
2008-01-29 2008-01-25 53.280 140,433 -5,532 0.02% 7,482,225
2008-01-28 2008-01-24 48.978 145,965 -326 0.02% 7,149,070
2008-01-25 2008-01-23 48.978 146,291 -7,811 0.02% 7,165,037
2008-01-24 2008-01-22 45.414 154,102 +2,929 0.02% 6,998,343
2008-01-23 2008-01-21 51.313 151,173 -17,574 0.02% 7,757,168
2008-01-22 2008-01-18 51.006 168,747 +11,716 0.02% 8,607,096
2008-01-21 2008-01-17 51.805 157,031 +1,627 0.02% 8,134,961
2008-01-18 2008-01-16 50.330 155,404 +14,646 0.02% 7,821,474
2008-01-17 2008-01-15 58.073 140,758 -13,018 0.02% 8,174,240
2008-01-16 2008-01-14 62.836 153,776 +2,603 0.02% 9,662,608
2008-01-14 2008-01-10 69.135 151,173 +651 0.02% 10,451,275
2008-01-11 2008-01-09 69.903 150,522 -4,882 0.02% 10,521,893
2008-01-09 2008-01-07 64.833 155,404 +1,628 0.02% 10,075,281
2008-01-07 2008-01-03 64.833 153,776 +976 0.02% 9,969,733
2008-01-04 2008-01-02 68.366 152,800 -1,302 0.02% 10,446,381
2008-01-03 2007-12-31 66.216 154,102 +1,953 0.02% 10,203,944
2008-01-02 2007-12-27 68.981 152,149 +10,414 0.02% 10,495,375
2007-12-28 2007-12-24 72.207 141,735 -12,367 0.02% 10,234,284
2007-12-27 2007-12-20 69.442 154,102 -3,905 0.02% 10,701,120
2007-12-21 2007-12-19 68.059 158,007 -4,068 0.02% 10,753,815
2007-12-20 2007-12-18 66.062 162,075 -11,554 0.02% 10,706,980
2007-12-19 2007-12-17 64.526 173,629 -32,545 0.02% 11,203,509
2007-12-18 2007-12-14 67.137 206,174 +3,580 0.02% 13,841,968
2007-12-17 2007-12-13 67.291 202,594 +5,207 0.02% 13,632,742
2007-12-14 2007-12-12 74.973 197,387 +11,065 0.02% 14,798,608
2007-12-13 2007-12-11 81.886 186,322 +977 0.02% 15,257,165
2007-12-12 2007-12-10 79.121 185,345 +11,716 0.02% 14,664,613
2007-12-11 2007-12-07 82.501 173,629 -6,834 0.02% 14,324,486
2007-12-10 2007-12-06 83.269 180,463 -651 0.02% 15,026,920
2007-12-07 2007-12-05 83.730 181,114 -4,882 0.02% 15,164,603
2007-12-06 2007-12-04 82.501 185,996 +5,858 0.02% 15,344,771
2007-12-05 2007-12-03 84.805 180,138 +4,231 0.02% 15,276,608
2007-12-04 2007-11-30 89.107 175,907 +7,160 0.02% 15,674,497
2007-12-03 2007-11-29 87.110 168,747 +30,918 0.02% 14,699,468
2007-11-30 2007-11-28 79.274 137,829 -976 0.02% 10,926,292
2007-11-29 2007-11-27 76.816 138,805 +976 0.02% 10,662,465
2007-11-28 2007-11-26 79.121 137,829 -10,089 0.02% 10,905,117
2007-11-27 2007-11-23 77.431 147,918 -2,278 0.02% 11,453,391
2007-11-26 2007-11-22 83.576 150,196 +21,805 0.02% 12,552,776
2007-11-23 2007-11-21 88.031 128,391 +651 0.02% 11,302,427
2007-11-22 2007-11-20 93.101 127,740 +976 0.02% 11,892,743
2007-11-21 2007-11-19 90.489 126,764 -3,824 0.02% 11,470,801
2007-11-20 2007-11-16 89.721 130,588 +1,627 0.02% 11,716,520
2007-11-19 2007-11-15 94.330 128,961 +3,906 0.02% 12,164,920
2007-11-16 2007-11-14 98.786 125,055 -2,604 0.01% 12,353,629
2007-11-15 2007-11-13 86.034 127,659 +1,953 0.02% 10,983,025
2007-11-14 2007-11-12 85.727 125,706 -325 0.01% 10,776,376
2007-11-13 2007-11-09 95.559 126,031 +1,627 0.02% 12,043,432
2007-11-12 2007-11-08 94.484 124,404 +1,627 0.01% 11,754,170
2007-11-09 2007-11-07 95.252 122,777 -325 0.01% 11,694,757
2007-11-08 2007-11-06 92.794 123,102 -12,693 0.01% 11,423,115
2007-11-07 2007-11-05 92.179 135,795 +651 0.02% 12,517,498
2007-11-06 2007-11-02 98.478 135,144 +6,509 0.02% 13,308,751
2007-11-05 2007-11-01 103.855 128,635 +2,766 0.02% 13,359,443
2007-11-02 2007-10-31 104.624 125,869 +5,208 0.01% 13,168,867
2007-11-01 2007-10-30 110.154 120,661 +54,676 0.01% 13,291,334
2007-10-31 2007-10-29 115.992 65,985 -36,451 0.01% 7,653,757
2007-10-30 2007-10-26 110.462 102,436 +6,834 0.01% 11,315,246
2007-10-29 2007-10-25 117.221 95,602 +32,546 0.01% 11,206,604
2007-10-26 2007-10-24 121.216 63,056 +325 0.01% 7,643,388
2007-10-25 2007-10-23 118.297 62,731 -163 0.01% 7,420,881
2007-10-24 2007-10-22 110.615 62,894 +326 0.01% 6,957,036
2007-10-23 2007-10-18 116.453 62,568 -23,921 0.01% 7,286,249
2007-10-22 2007-10-17 108.618 86,489 -2,115 0.01% 9,394,265
2007-10-18 2007-10-16 104.624 88,604 +6,509 0.01% 9,270,069
2007-10-17 2007-10-15 107.850 82,095 -15,297 0.01% 8,853,935
2007-10-16 2007-10-12 108.311 97,392 +25,223 0.01% 10,548,602
2007-10-15 2007-10-11 120.140 72,169 -5,858 0.01% 8,670,416
2007-10-12 2007-10-10 100.015 78,027 +1,464 0.01% 7,803,841
2007-10-10 2007-10-08 88.339 76,563 -10,577 0.01% 6,763,466
2007-10-09 2007-10-05 86.034 87,140 -7,160 0.01% 7,497,010
2007-10-08 2007-10-04 80.811 94,300 -43,285 0.01% 7,620,438
2007-10-05 2007-10-03 82.347 137,585 -1,302 0.02% 11,329,699
2007-10-04 2007-10-02 85.573 138,887 -47,353 0.02% 11,885,003
2007-10-03 2007-09-28 74.665 186,240 -13,506 0.02% 13,905,664
2007-10-02 2007-09-27 72.668 199,746 -8,137 0.02% 14,515,157
2007-09-28 2007-09-25 66.676 207,883 -6,509 0.02% 13,860,893
2007-09-27 2007-09-24 62.067 214,392 -9,275 0.03% 13,306,764
2007-09-25 2007-09-21 60.715 223,667 +9,763 0.03% 13,580,050
2007-09-24 2007-09-20 61.330 213,904 +2,604 0.03% 13,118,735
2007-09-21 2007-09-19 61.453 211,300 -9,764 0.03% 12,985,001
2007-09-20 2007-09-18 61.391 221,064 +2,604 0.03% 13,571,443
2007-09-19 2007-09-17 61.453 218,460 +6,509 0.03% 13,425,004
2007-09-18 2007-09-14 61.914 211,951 +2,278 0.03% 13,122,695
2007-09-17 2007-09-13 62.989 209,673 +17,575 0.02% 13,207,143
2007-09-14 2007-09-12 65.908 192,098 +2,603 0.02% 12,660,844
2007-09-13 2007-09-11 66.062 189,495 +13,018 0.02% 12,518,397
2007-09-12 2007-09-10 72.514 176,477 +1,953 0.02% 12,797,131
2007-09-11 2007-09-07 70.517 174,524 -6,183 0.02% 12,306,948
2007-09-10 2007-09-06 66.676 180,707 -41,658 0.02% 12,048,895
2007-09-07 2007-09-05 61.914 222,365 -32,220 0.03% 13,767,465
2007-09-06 2007-09-04 60.101 254,585 +35,149 0.03% 15,300,801
2007-09-05 2007-09-03 58.442 219,436 -6,672 0.03% 12,824,218
2007-09-04 2007-08-31 55.984 226,108 -651 0.03% 12,658,341
2007-09-03 2007-08-30 53.648 226,759 -38,403 0.03% 12,165,257
2007-08-31 2007-08-29 49.777 265,162 +6,509 0.03% 13,198,932
2007-08-30 2007-08-28 49.285 258,653 -4,052 0.03% 12,747,775
2007-08-29 2007-08-27 49.162 262,705 -977 0.03% 12,915,191
2007-08-27 2007-08-23 46.274 263,682 -13,343 0.03% 12,201,633
2007-08-24 2007-08-22 40.375 277,025 -61,185 0.03% 11,184,764
2007-08-23 2007-08-21 37.732 338,210 -13,018 0.04% 12,761,370
2007-08-22 2007-08-20 36.749 351,228 -6,184 0.04% 12,907,223
2007-08-21 2007-08-17 32.017 357,412 +70,623 0.04% 11,443,249
2007-08-20 2007-08-16 32.386 286,789 +12,400 0.03% 9,287,859
2007-08-17 2007-08-15 37.425 274,389 +27,338 0.03% 10,268,961
2007-08-16 2007-08-14 40.129 247,051 +19,527 0.03% 9,913,849
2007-08-14 2007-08-10 40.252 227,524 +1,627 0.03% 9,158,219
2007-08-13 2007-08-09 41.419 225,897 -11,716 0.03% 9,356,488
2007-08-10 2007-08-08 38.408 237,613 +1,627 0.03% 9,126,257
2007-08-09 2007-08-07 37.486 235,986 +977 0.03% 8,846,237
2007-08-08 2007-08-06 39.207 235,009 +4,882 0.03% 9,213,989
2007-08-07 2007-08-03 40.928 230,127 -11,391 0.03% 9,418,556
2007-08-06 2007-08-02 39.699 241,518 +87,221 0.03% 9,587,923
2007-08-01 2007-07-30 42.034 154,297 -12,367 0.02% 6,485,688
2007-07-31 2007-07-27 41.727 166,664 +33,684 0.02% 6,954,310
2007-07-27 2007-07-25 39.084 132,980 +11,879 0.02% 5,197,398
2007-07-26 2007-07-24 37.056 121,101 -6,997 0.01% 4,487,532
2007-07-25 2007-07-23 36.134 128,098 +3,547 0.02% 4,628,734
2007-07-24 2007-07-20 35.397 124,551 -3,254 0.01% 4,408,717
2007-07-23 2007-07-19 34.659 127,805 -1,627 0.02% 4,429,650
2007-07-20 2007-07-18 33.738 129,432 +4,881 0.02% 4,366,732
2007-07-19 2007-07-17 34.106 124,551 +11,391 0.01% 4,247,982
2007-07-18 2007-07-16 35.397 113,160 +8,137 0.01% 4,005,511
2007-07-17 2007-07-13 37.425 105,023 -1,628 0.01% 3,930,468
2007-07-13 2007-07-11 36.319 106,651 +4,882 0.01% 3,873,423
2007-07-12 2007-07-10 37.240 101,769 -10,740 0.01% 3,789,925
2007-07-09 2007-07-05 36.872 112,509 +3,255 0.01% 4,148,404
2007-07-05 2007-07-03 36.319 109,254 +976 0.01% 3,967,960
2007-07-04 2007-06-29 34.475 108,278 -8,380 0.01% 3,732,893
2007-07-03 2007-06-28 33.492 116,658 +3,254 0.01% 3,907,091
2007-06-29 2007-06-27 33.492 113,404 +1,302 0.01% 3,798,109
2007-06-28 2007-06-26 34.229 112,102 -6,509 0.01% 3,837,170
2007-06-27 2007-06-25 35.028 118,611 +6,509 0.01% 4,154,725
2007-06-26 2007-06-22 35.335 112,102 0.01% 3,961,172

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top