History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 -8,815
2024-11-01 2024-10-30 12.865 8,815 +8,815 0.00% 113,401
2024-10-30 2024-10-28 13.318 0 -8,815
2024-10-23 2024-10-21 13.228 8,815 +8,815 0.00% 116,601
2024-10-14 2024-10-09 12.865 0 -1,763
2024-10-09 2024-10-07 15.129 1,763 -8,815 0.00% 26,672
2024-10-08 2024-10-04 14.464 10,578 +8,894 0.00% 152,996
2024-09-24 2024-09-20 13.347 1,684 -10,948 0.00% 22,477
2024-07-30 2024-07-26 12.754 12,632 +1,684 0.00% 161,103
2024-07-03 2024-06-28 16.221 10,948 -4,210 0.00% 177,588
2024-06-25 2024-06-21 16.744 15,158 +4,210 0.00% 253,799
2024-05-31 2024-05-29 16.564 10,948 +211 0.00% 181,339
2024-05-23 2024-05-21 15.232 10,737 -2,477 0.00% 163,544
2024-05-03 2024-04-30 12.302 13,214 -8,259 0.00% 162,555
2024-04-24 2024-04-22 11.030 21,473 -4,130 0.00% 236,855
2024-04-17 2024-04-15 10.522 25,603 -4,129 0.00% 269,390
2024-04-10 2024-04-08 10.437 29,732 -4,130 0.00% 310,315
2024-03-26 2024-03-22 9.711 33,862 +2,478 0.00% 328,820
2024-02-16 2024-02-14 9.614 31,384 -16,518 0.00% 301,717
2024-02-15 2024-02-09 9.335 47,902 +16,518 0.00% 447,177
2024-01-29 2024-01-25 10.146 31,384 -20,648 0.00% 318,437
2024-01-24 2024-01-22 9.468 52,032 +16,518 0.00% 492,661
2023-11-27 2023-11-23 8.851 35,514 +4,130 0.00% 314,332
2023-11-20 2023-11-16 10.378 31,384 +2,238 0.00% 325,711
2023-11-10 2023-11-08 10.000 29,146 -3,834 0.00% 291,465
2023-11-08 2023-11-06 10.000 32,980 +3,834 0.00% 329,805
2023-10-05 2023-10-03 10.091 29,146 +3,835 0.00% 294,125
2023-09-19 2023-09-15 10.782 25,311 -3,835 0.00% 272,914
2023-06-27 2023-06-23 8.957 29,146 +3,835 0.00% 261,064
2023-06-01 2023-05-30 9.453 25,311 +6,903 0.00% 239,254
2023-05-31 2023-05-29 13.910 18,408 +8,437 0.00% 256,060
2023-05-30 2023-05-25 14.258 9,971 +1,756 0.00% 142,171
2023-04-19 2023-04-17 15.145 8,215 -3,159 0.00% 124,413
2023-04-18 2023-04-14 14.844 11,374 -3,160 0.00% 168,835
2023-04-17 2023-04-13 14.527 14,534 -6,319 0.00% 211,142
2023-04-06 2023-04-03 13.467 20,853 +6,319 0.00% 280,831
2023-03-20 2023-03-16 13.641 14,534 -1,264 0.00% 198,262
2023-01-06 2023-01-04 12.518 15,798 +6,319 0.00% 197,754
2022-11-25 2022-11-23 20.185 9,479 +2,137 0.00% 191,334
2022-09-28 2022-09-26 18.203 7,342 -734 0.00% 133,649
2022-09-15 2022-09-13 21.043 8,076 +734 0.00% 169,944
2022-09-14 2022-09-09 20.839 7,342 -734 0.00% 152,998
2022-09-05 2022-09-01 22.678 8,076 +734 0.00% 183,144
2022-09-01 2022-08-30 24.435 7,342 -979 0.00% 179,398
2022-08-18 2022-08-16 23.004 8,321 -489 0.00% 191,420
2022-08-17 2022-08-15 23.045 8,810 +489 0.00% 203,029
2022-07-20 2022-07-18 24.026 8,321 -734 0.00% 199,919
2022-07-05 2022-06-30 22.391 9,055 -734 0.00% 202,755
2022-06-28 2022-06-24 22.228 9,789 +734 0.00% 217,590
2022-06-21 2022-06-17 27.714 9,055 +738 0.00% 250,953
2022-06-17 2022-06-15 29.271 8,317 -675 0.00% 243,449
2022-06-14 2022-06-10 29.004 8,992 +1,349 0.00% 260,807
2022-06-02 2022-05-31 30.917 7,643 -1,349 0.00% 236,300
2022-05-30 2022-05-26 30.116 8,992 -449 0.00% 270,807
2022-05-27 2022-05-25 29.939 9,441 +449 0.00% 282,650
2022-05-25 2022-05-23 30.250 8,992 -5,395 0.00% 272,007
2022-05-18 2022-05-16 26.869 14,387 +899 0.00% 386,565
2022-04-26 2022-04-22 28.115 13,488 -674 0.00% 379,210
2022-04-21 2022-04-19 29.049 14,162 +674 0.00% 411,390
2022-04-19 2022-04-13 28.426 13,488 +4,496 0.00% 383,411
2022-04-08 2022-04-06 30.205 8,992 +1,349 0.00% 271,607
2022-03-31 2022-03-29 31.451 7,643 -899 0.00% 240,380
2022-03-30 2022-03-28 30.517 8,542 +899 0.00% 260,675
2022-03-24 2022-03-22 34.120 7,643 -899 0.00% 260,780
2022-03-16 2022-03-14 30.561 8,542 +899 0.00% 261,055
2022-03-15 2022-03-11 33.586 7,643 +899 0.00% 256,700
2022-01-07 2022-01-05 34.254 6,744 -899 0.00% 231,006
2021-12-30 2021-12-28 34.209 7,643 -450 0.00% 261,460
2021-12-22 2021-12-20 33.008 8,093 -449 0.00% 267,134
2021-12-14 2021-12-10 33.809 8,542 -450 0.00% 288,794
2021-12-06 2021-12-02 29.538 8,992 -449 0.00% 265,607
2021-12-02 2021-11-30 29.672 9,441 -900 0.00% 280,130
2021-12-01 2021-11-29 28.648 10,341 -5,395 0.00% 296,254
2021-11-30 2021-11-26 25.979 15,736 +4,496 0.00% 408,811
2021-11-29 2021-11-25 26.914 11,240 -4,496 0.00% 302,508
2021-11-26 2021-11-24 25.935 15,736 -899 0.00% 408,111
2021-11-15 2021-11-11 25.757 16,635 -4,496 0.00% 428,467
2021-11-12 2021-11-10 25.490 21,131 +4,496 0.00% 538,630
2021-11-02 2021-10-29 26.869 16,635 -449 0.00% 446,967
2021-10-27 2021-10-25 26.380 17,084 +449 0.00% 450,671
2021-10-26 2021-10-22 25.179 16,635 -449 0.00% 418,846
2021-10-21 2021-10-19 25.268 17,084 -450 0.00% 431,672
2021-10-19 2021-10-15 21.998 17,534 +899 0.00% 385,712
2021-10-06 2021-10-04 24.378 16,635 +450 0.00% 405,526
2021-10-05 2021-09-30 26.558 16,185 +449 0.00% 429,836
2021-10-04 2021-09-29 26.024 15,736 +1,799 0.00% 409,511
2021-09-30 2021-09-28 26.869 13,937 -450 0.00% 374,474
2021-09-29 2021-09-27 26.869 14,387 +1,799 0.00% 386,565
2021-09-28 2021-09-24 31.362 12,588 -2,248 0.00% 394,786
2021-09-27 2021-09-23 30.962 14,836 +899 0.00% 459,348
2021-09-23 2021-09-20 30.205 13,937 +449 0.00% 420,973
2021-09-21 2021-09-17 31.496 13,488 -4,091 0.00% 424,812
2021-09-16 2021-09-14 32.964 17,579 +899 0.00% 579,466
2021-09-14 2021-09-10 34.654 16,680 -4,496 0.00% 578,028
2021-09-09 2021-09-07 32.964 21,176 -2,248 0.00% 698,036
2021-09-07 2021-09-03 31.362 23,424 -449 0.00% 734,625
2021-09-06 2021-09-02 30.428 23,873 +2,248 0.00% 726,405
2021-09-03 2021-09-01 31.407 21,625 +449 0.00% 679,167
2021-09-02 2021-08-31 32.697 21,176 +2,248 0.00% 692,384
2021-09-01 2021-08-30 33.764 18,928 -4,496 0.00% 639,090
2021-08-25 2021-08-23 32.029 23,424 -1,798 0.00% 750,255
2021-08-16 2021-08-12 33.364 25,222 -2,248 0.00% 841,504
2021-08-13 2021-08-11 30.917 27,470 +17,534 0.00% 849,296
2021-08-04 2021-08-02 28.515 9,936 -899 0.00% 283,325
2021-08-03 2021-07-30 26.024 10,835 -899 0.00% 281,968
2021-08-02 2021-07-29 26.780 11,734 +1,798 0.00% 314,238
2021-07-27 2021-07-23 27.981 9,936 +2,293 0.00% 278,021
2021-07-26 2021-07-22 30.072 7,643 -450 0.00% 229,840
2021-07-22 2021-07-20 29.805 8,093 +450 0.00% 241,213
2021-07-15 2021-07-13 32.964 7,643 -450 0.00% 251,940
2021-07-13 2021-07-09 32.252 8,093 +450 0.00% 261,014
2021-07-06 2021-07-02 57.975 7,643 +1,072 0.00% 443,106
2021-07-05 2021-06-30 56.558 6,571 -346 0.00% 371,646
2021-07-02 2021-06-29 54.303 6,917 +692 0.00% 375,614
2021-06-30 2021-06-28 56.732 6,225 -3,804 0.00% 353,157
2021-06-29 2021-06-25 56.385 10,029 +518 0.00% 565,485
2021-06-28 2021-06-24 53.436 9,511 +346 0.00% 508,226
2021-06-25 2021-06-23 54.534 9,165 +2,940 0.00% 499,808
2021-06-24 2021-06-22 56.848 6,225 -346 0.00% 353,877
2021-06-23 2021-06-21 56.443 6,571 +692 0.00% 370,886
2021-06-21 2021-06-17 57.831 5,879 -1,038 0.00% 339,987
2021-06-17 2021-06-15 57.715 6,917 -346 0.00% 399,215
2021-06-16 2021-06-11 55.402 7,263 +3,805 0.00% 402,384
2021-06-15 2021-06-10 55.518 3,458 -692 0.00% 191,980
2021-06-11 2021-06-09 49.734 4,150 -692 0.00% 206,398
2021-06-10 2021-06-08 49.272 4,842 -3,112 0.00% 238,574
2021-06-09 2021-06-07 48.231 7,954 -2,767 0.00% 383,628
2021-06-07 2021-06-03 44.588 10,721 +1,383 0.00% 478,023
2021-06-04 2021-06-02 45.397 9,338 +4,150 0.00% 423,919
2021-06-03 2021-06-01 46.959 5,188 -691 0.00% 243,621
2021-06-01 2021-05-28 46.901 5,879 -4,496 0.00% 275,730
2021-05-31 2021-05-27 44.935 10,375 -6,571 0.00% 466,196
2021-05-28 2021-05-26 43.373 16,946 +10,721 0.00% 735,000
2021-05-27 2021-05-25 46.265 6,225 +2,767 0.00% 287,997
2021-05-21 2021-05-18 51.701 3,458 -519 0.00% 178,781
2021-05-20 2021-05-17 49.445 3,977 -692 0.00% 196,644
2021-05-17 2021-05-13 45.281 4,669 -1,383 0.00% 211,419
2021-05-14 2021-05-12 45.918 6,052 +692 0.00% 277,893
2021-05-13 2021-05-11 46.727 5,360 +1,902 0.00% 250,458
2021-05-12 2021-05-10 51.469 3,458 -692 0.00% 177,981
2021-05-11 2021-05-07 47.768 4,150 +173 0.00% 198,238
2021-05-10 2021-05-06 49.445 3,977 -173 0.00% 196,644
2021-05-07 2021-05-05 49.734 4,150 +692 0.00% 206,398
2021-05-06 2021-05-04 47.421 3,458 -692 0.00% 163,983
2021-05-05 2021-05-03 44.530 4,150 +692 0.00% 184,798
2021-05-04 2021-04-30 40.192 3,458 -3,459 0.00% 138,985
2021-04-28 2021-04-26 39.325 6,917 -691 0.00% 272,010
2021-04-27 2021-04-23 38.747 7,608 +691 0.00% 294,784
2021-04-26 2021-04-22 38.284 6,917 -1,037 0.00% 264,810
2021-04-23 2021-04-21 35.103 7,954 +1,037 0.00% 279,211
2021-04-08 2021-04-01 30.592 6,917 -1,729 0.00% 211,608
2021-03-22 2021-03-18 29.783 8,646 -8,646 0.00% 257,502
2021-03-19 2021-03-17 28.250 17,292 +6,917 0.00% 488,505
2021-03-18 2021-03-16 25.590 10,375 -1,729 0.00% 265,497
2021-03-11 2021-03-09 20.848 12,104 +1,729 0.00% 252,344
2021-03-05 2021-03-03 25.272 10,375 -6,917 0.00% 262,197
2021-03-04 2021-03-02 23.942 17,292 +6,917 0.00% 414,004
2021-02-26 2021-02-24 25.474 10,375 +1,729 0.00% 264,297
2021-02-09 2021-02-05 21.687 8,646 -692 0.00% 187,502
2021-01-26 2021-01-22 30.072 9,338 +692 0.00% 280,812
2021-01-25 2021-01-21 29.378 8,646 -13,833 0.00% 254,002
2021-01-22 2021-01-20 28.713 22,479 +6,916 0.00% 645,439
2021-01-21 2021-01-19 28.626 15,563 +6,917 0.00% 445,510
2021-01-15 2021-01-13 32.327 8,646 -3,458 0.00% 279,503
2021-01-14 2021-01-12 29.899 12,104 +3,458 0.00% 361,892
2021-01-05 2020-12-31 26.891 8,646 -10,375 0.00% 232,502
2020-12-23 2020-12-21 24.087 19,021 -8,473 0.00% 458,150
2020-12-22 2020-12-18 23.393 27,494 +8,473 0.00% 643,155
2020-11-24 2020-11-20 21.687 19,021 -1,038 0.00% 412,500
2020-10-12 2020-10-08 12.347 20,059 -3,458 0.00% 247,666
2020-10-07 2020-10-05 11.711 23,517 -3,458 0.00% 275,401
2020-09-23 2020-09-21 10.525 26,975 +6,916 0.00% 283,917
2020-07-23 2020-07-21 8.299 20,059 -17,291 0.00% 166,464
2020-07-15 2020-07-13 8.125 37,350 -17,292 0.00% 303,477
2020-03-13 2020-03-11 7.431 54,642 -3,459 0.01% 406,059
2020-03-05 2020-03-03 7.518 58,101 +3,459 0.01% 436,803
2020-03-03 2020-02-28 7.518 54,642 +34,583 0.01% 410,799
2020-01-31 2020-01-29 8.183 20,059 -3,458 0.00% 164,144
2020-01-21 2020-01-17 9.195 23,517 +3,458 0.00% 216,241
2019-10-31 2019-10-29 8.617 20,059 -6,916 0.00% 172,844
2019-04-09 2019-04-04 11.190 26,975 -3,804 0.00% 301,857
2019-03-28 2019-03-26 9.051 30,779 -13,488 0.00% 278,566
2019-02-20 2019-02-18 9.253 44,267 -3,458 0.00% 409,599
2019-02-18 2019-02-14 9.455 47,725 -3,459 0.01% 451,256
2019-01-24 2019-01-22 9.311 51,184 -27,667 0.01% 476,562
2019-01-03 2018-12-31 8.530 78,851 -3,458 0.01% 672,602
2018-12-28 2018-12-24 8.154 82,309 +3,458 0.01% 671,159
2018-12-21 2018-12-19 8.472 78,851 +10,375 0.01% 668,042
2018-12-20 2018-12-18 8.472 68,476 -3,631 0.01% 580,143
2018-12-12 2018-12-10 8.443 72,107 +3,631 0.01% 608,820
2018-12-04 2018-11-30 9.195 68,476 -17,291 0.01% 629,643
2018-11-26 2018-11-22 9.108 85,767 -3,459 0.01% 781,196
2018-11-20 2018-11-16 8.964 89,226 -3,458 0.01% 799,801
2018-11-12 2018-11-08 8.761 92,684 +6,917 0.01% 812,038
2018-11-07 2018-11-05 8.617 85,767 -17,292 0.01% 739,036
2018-11-06 2018-11-02 8.761 103,059 -20,751 0.01% 902,937
2018-11-05 2018-11-01 8.038 123,810 +3,459 0.01% 995,244
2018-11-02 2018-10-31 8.096 120,351 +34,584 0.01% 974,399
2018-10-23 2018-10-19 8.501 85,767 -3,459 0.01% 729,116
2018-09-18 2018-09-14 8.790 89,226 -17,292 0.01% 784,321
2018-09-17 2018-09-13 8.761 106,518 -20,750 0.01% 933,243
2018-09-14 2018-09-12 8.183 127,268 +34,584 0.01% 1,041,441
2018-09-10 2018-09-06 8.790 92,684 +3,458 0.01% 814,718
2018-08-23 2018-08-21 9.455 89,226 -26,629 0.01% 843,661
2018-08-22 2018-08-20 9.224 115,855 -7,955 0.01% 1,068,647
2018-08-20 2018-08-16 9.079 123,810 +34,584 0.01% 1,124,124
2018-08-17 2018-08-15 9.108 89,226 +17,292 0.01% 812,701
2018-08-14 2018-08-10 10.005 71,934 -17,292 0.01% 719,680
2018-07-26 2018-07-24 9.831 89,226 -17,292 0.01% 877,201
2018-07-24 2018-07-20 9.369 106,518 +17,292 0.01% 997,923
2018-07-13 2018-07-11 9.484 89,226 +17,292 0.01% 846,241
2018-07-11 2018-07-09 9.831 71,934 -20,750 0.01% 707,200
2018-07-10 2018-07-06 9.687 92,684 +17,292 0.01% 897,798
2018-07-09 2018-07-05 9.687 75,392 +3,458 0.01% 730,296
2018-07-05 2018-07-03 10.120 71,934 -10,375 0.01% 728,000
2018-07-04 2018-06-29 10.410 82,309 +10,375 0.01% 856,799
2018-06-28 2018-06-26 10.149 71,934 +17,292 0.01% 730,080
2018-06-22 2018-06-20 11.017 54,642 +17,292 0.01% 601,978
2018-05-30 2018-05-28 13.388 37,350 -13,834 0.00% 500,035
2018-04-23 2018-04-19 11.335 51,184 -17,292 0.01% 580,162
2018-04-20 2018-04-18 11.046 68,476 +17,292 0.01% 756,364
2018-04-11 2018-04-09 11.248 51,184 -17,292 0.01% 575,722
2018-04-09 2018-04-04 11.104 68,476 -5,187 0.01% 760,324
2018-04-06 2018-04-03 11.277 73,663 +5,187 0.01% 830,698
2018-04-04 2018-03-29 11.248 68,476 +17,292 0.01% 770,224
2018-03-13 2018-03-09 12.260 51,184 -24,208 0.01% 627,522
2018-03-12 2018-03-08 11.971 75,392 -51,876 0.01% 902,515
2018-03-09 2018-03-07 11.335 127,268 +17,292 0.01% 1,442,561
2018-03-08 2018-03-06 11.566 109,976 -17,292 0.01% 1,271,999
2018-03-07 2018-03-05 11.306 127,268 +62,251 0.01% 1,438,881
2018-03-06 2018-03-02 11.566 65,017 +6,916 0.01% 751,997
2018-02-23 2018-02-21 12.144 58,101 +4,150 0.01% 705,605
2018-02-21 2018-02-15 11.855 53,951 +2,767 0.01% 639,606
2018-02-08 2018-02-06 11.942 51,184 -6,917 0.01% 611,242
2018-02-05 2018-02-01 12.578 58,101 +10,376 0.01% 730,806
2018-02-02 2018-01-31 13.388 47,725 -12,105 0.01% 638,934
2018-01-24 2018-01-22 12.260 59,830 +3,459 0.01% 733,523
2018-01-10 2018-01-08 12.896 56,371 +3,458 0.01% 726,975
2018-01-08 2018-01-04 12.289 52,913 -6,917 0.01% 650,250
2017-12-13 2017-12-11 11.219 59,830 -3,458 0.01% 671,243
2017-12-12 2017-12-08 10.901 63,288 -34,584 0.01% 689,909
2017-12-11 2017-12-07 10.699 97,872 +38,042 0.01% 1,047,102
2017-12-06 2017-12-04 11.537 59,830 -89,917 0.01% 690,273
2017-11-29 2017-11-27 10.757 149,747 +1,383 0.02% 1,610,757
2017-11-28 2017-11-24 11.017 148,364 +5,533 0.02% 1,634,491
2017-11-27 2017-11-23 11.017 142,831 -3,458 0.02% 1,573,535
2017-11-20 2017-11-16 10.699 146,289 -3,458 0.02% 1,565,101
2017-11-16 2017-11-14 10.959 149,747 +34,583 0.02% 1,641,067
2017-11-15 2017-11-13 11.219 115,164 +55,334 0.01% 1,292,044
2017-11-14 2017-11-10 11.508 59,830 +3,459 0.01% 688,543
2017-11-13 2017-11-09 11.682 56,371 -3,459 0.01% 658,516
2017-11-09 2017-11-07 11.566 59,830 -31,125 0.01% 692,003
2017-11-08 2017-11-06 11.306 90,955 +38,042 0.01% 1,028,330
2017-11-07 2017-11-03 11.624 52,913 +1,729 0.01% 615,060
2017-10-31 2017-10-27 12.983 51,184 -1,729 0.01% 664,522
2017-10-30 2017-10-26 12.000 52,913 +2,767 0.01% 634,950
2017-10-25 2017-10-23 12.347 50,146 -4,842 0.01% 619,146
2017-10-20 2017-10-18 11.826 54,988 -34,584 0.01% 650,310
2017-10-19 2017-10-17 11.566 89,572 +47,034 0.01% 1,036,004
2017-10-13 2017-10-11 11.769 42,538 +1,729 0.00% 500,611
2017-08-09 2017-08-07 15.441 40,809 -6,916 0.00% 630,124
2017-08-04 2017-08-02 13.995 47,725 -3,459 0.01% 667,914
2017-08-02 2017-07-31 14.024 51,184 -3,458 0.01% 717,802
2017-07-28 2017-07-26 13.475 54,642 +6,917 0.01% 736,277
2017-07-12 2017-07-10 12.405 47,725 +5,879 0.01% 592,014
2017-07-11 2017-07-07 11.769 41,846 -3,459 0.00% 492,467
2017-03-10 2017-03-08 10.843 45,305 -3,458 0.01% 491,254
2017-02-28 2017-02-24 10.843 48,763 +3,458 0.01% 528,750
2016-01-08 2016-01-06 10.120 45,305 -5,187 0.01% 458,504
2015-08-11 2015-08-07 14.284 50,492 -6,917 0.01% 721,238
2015-08-04 2015-07-31 11.450 57,409 -10,375 0.01% 657,361
2015-07-30 2015-07-28 11.190 67,784 +10,375 0.01% 758,520
2015-07-17 2015-07-15 11.797 57,409 -3,458 0.01% 677,281
2015-07-03 2015-06-30 14.487 60,867 -3,459 0.01% 881,756
2015-06-30 2015-06-26 14.313 64,326 +3,459 0.01% 920,705
2015-06-29 2015-06-25 15.267 60,867 -3,459 0.01% 929,276
2015-06-25 2015-06-23 15.123 64,326 +10,375 0.01% 972,786
2015-06-23 2015-06-19 14.747 53,951 +3,459 0.01% 795,607
2015-06-19 2015-06-17 14.978 50,492 -6,917 0.01% 756,278
2015-06-15 2015-06-11 14.660 57,409 +10,375 0.01% 841,622
2015-05-27 2015-05-22 17.985 47,034 +6,917 0.01% 845,924
2015-05-04 2015-04-29 21.340 40,117 +3,458 0.00% 856,079
2015-04-29 2015-04-27 22.207 36,659 -8,646 0.00% 814,087
2015-04-14 2015-04-10 17.899 45,305 -13,833 0.01% 810,897
2015-04-13 2015-04-09 16.106 59,138 -3,458 0.01% 952,469
2015-04-10 2015-04-08 14.111 62,596 -3,459 0.01% 883,274
2015-04-01 2015-03-30 11.769 66,055 -3,458 0.01% 777,372
2015-02-03 2015-01-30 11.132 69,513 +17,292 0.01% 773,848
2015-01-23 2015-01-21 11.855 52,221 -3,459 0.01% 619,096
2014-11-18 2014-11-14 11.364 55,680 +3,459 0.01% 632,733
2014-09-22 2014-09-18 10.034 52,221 -692 0.01% 523,967
2014-09-02 2014-08-29 9.658 52,913 -1,729 0.01% 511,020
2014-08-15 2014-08-13 10.410 54,642 -3,459 0.01% 568,798
2014-05-20 2014-05-16 9.108 58,101 -17,291 0.01% 529,204
2014-05-19 2014-05-15 9.195 75,392 +691 0.01% 693,236
2014-04-15 2014-04-11 10.063 74,701 -10,375 0.01% 751,683
2014-04-14 2014-04-10 10.005 85,076 -10,375 0.01% 851,162
2014-04-04 2014-04-02 9.600 95,451 -17,292 0.01% 916,321
2014-03-25 2014-03-21 9.426 112,743 -17,292 0.01% 1,062,762
2014-03-11 2014-03-07 10.063 130,035 -17,291 0.01% 1,308,484
2014-02-18 2014-02-14 9.976 147,326 -27,667 0.02% 1,469,696
2014-01-28 2014-01-24 9.860 174,993 +17,291 0.02% 1,725,457
2014-01-24 2014-01-22 10.120 157,702 -17,291 0.02% 1,596,005
2014-01-15 2014-01-13 9.889 174,993 -17,292 0.02% 1,730,517
2014-01-14 2014-01-10 9.976 192,285 +34,583 0.02% 1,918,198
2014-01-07 2014-01-03 10.438 157,702 +34,584 0.02% 1,646,165
2013-12-23 2013-12-19 10.670 123,118 +16,946 0.01% 1,313,642
2013-12-20 2013-12-18 10.901 106,172 +346 0.01% 1,157,392
2013-12-03 2013-11-29 11.537 105,826 -17,292 0.01% 1,220,940
2013-11-22 2013-11-20 10.930 123,118 -17,292 0.01% 1,345,682
2013-11-19 2013-11-15 10.236 140,410 +16,255 0.02% 1,437,243
2013-11-18 2013-11-14 10.149 124,155 -2,421 0.01% 1,260,086
2013-11-12 2013-11-08 10.352 126,576 +3,458 0.01% 1,310,278
2013-10-21 2013-10-17 10.872 123,118 +34,584 0.01% 1,338,562
2013-08-05 2013-08-01 9.513 88,534 -17,292 0.01% 842,238
2013-07-29 2013-07-25 9.947 105,826 -17,292 0.01% 1,052,640
2013-07-15 2013-07-11 9.687 123,118 -17,292 0.01% 1,192,601
2013-07-10 2013-07-08 9.513 140,410 -13,833 0.02% 1,335,743
2013-07-08 2013-07-04 9.340 154,243 +13,833 0.02% 1,440,579
2013-07-04 2013-07-02 10.005 140,410 -10,375 0.02% 1,404,763
2013-07-03 2013-06-28 9.831 150,785 -3,458 0.02% 1,482,402
2013-06-24 2013-06-20 9.716 154,243 +3,458 0.02% 1,498,559
2013-05-08 2013-05-06 9.397 150,785 -6,917 0.02% 1,417,002
2013-04-18 2013-04-16 9.773 157,702 +13,834 0.02% 1,541,285
2013-04-12 2013-04-10 10.410 143,868 -6,917 0.02% 1,497,599
2013-04-05 2013-04-02 10.178 150,785 -13,833 0.02% 1,534,722
2013-04-03 2013-03-28 10.583 164,618 +27,667 0.02% 1,742,157
2013-03-22 2013-03-20 11.566 136,951 +10,375 0.02% 1,583,996
2013-03-11 2013-03-07 12.636 126,576 -10,375 0.01% 1,599,417
2013-02-18 2013-02-14 12.116 136,951 -10,375 0.02% 1,659,236
2013-02-14 2013-02-07 11.190 147,326 +10,375 0.02% 1,648,615
2013-01-30 2013-01-28 11.797 136,951 -3,459 0.02% 1,615,676
2013-01-29 2013-01-25 12.434 140,410 +10,375 0.02% 1,745,804
2013-01-23 2013-01-21 13.272 130,035 -6,916 0.01% 1,725,845
2013-01-21 2013-01-17 12.636 136,951 +10,375 0.02% 1,730,516
2013-01-11 2013-01-09 12.752 126,576 -6,917 0.01% 1,614,057
2013-01-03 2012-12-31 10.988 133,493 -6,917 0.01% 1,466,801
2012-12-28 2012-12-24 10.930 140,410 -3,458 0.02% 1,534,683
2012-12-19 2012-12-17 11.046 143,868 -3,458 0.02% 1,589,119
2012-12-12 2012-12-10 10.872 147,326 -6,917 0.02% 1,601,755
2012-11-20 2012-11-16 10.091 154,243 +17,292 0.02% 1,556,538
2012-11-14 2012-11-12 10.496 136,951 +3,458 0.02% 1,437,477
2012-11-05 2012-11-01 11.277 133,493 -1,729 0.01% 1,505,401
2012-10-22 2012-10-18 11.277 135,222 +3,458 0.02% 1,524,898
2012-10-16 2012-10-12 10.583 131,764 -6,917 0.01% 1,394,462
2012-10-04 2012-09-28 9.166 138,681 -3,458 0.02% 1,271,175
2012-09-28 2012-09-26 8.877 142,139 +3,458 0.02% 1,261,771
2012-09-19 2012-09-17 8.993 138,681 +4,151 0.02% 1,247,114
2012-09-17 2012-09-13 8.357 134,530 -3,459 0.02% 1,124,206
2012-09-12 2012-09-10 8.443 137,989 -17,292 0.02% 1,165,081
2012-09-10 2012-09-06 8.096 155,281 +17,292 0.02% 1,257,203
2012-09-04 2012-08-31 8.501 137,989 +6,917 0.02% 1,173,061
2012-08-31 2012-08-29 9.108 131,072 +10,375 0.01% 1,193,849
2012-08-10 2012-08-08 10.120 120,697 -3,458 0.01% 1,221,500
2012-08-09 2012-08-07 10.005 124,155 -6,917 0.01% 1,242,136
2012-08-07 2012-08-03 9.253 131,072 +13,833 0.01% 1,212,799
2012-07-19 2012-07-17 10.063 117,239 -3,458 0.01% 1,179,724
2012-07-16 2012-07-12 9.976 120,697 +3,458 0.01% 1,204,050
2012-07-03 2012-06-28 9.716 117,239 -3,458 0.01% 1,139,044
2012-06-29 2012-06-27 9.947 120,697 +3,458 0.01% 1,200,560
2012-06-22 2012-06-20 10.728 117,239 +3,459 0.01% 1,257,694
2012-05-22 2012-05-18 9.744 113,780 -6,917 0.01% 1,108,727
2012-05-21 2012-05-17 9.484 120,697 +3,458 0.01% 1,144,720
2012-05-14 2012-05-10 11.046 117,239 +6,917 0.01% 1,294,984
2012-04-30 2012-04-26 13.041 110,322 +6,917 0.01% 1,438,691
2012-04-24 2012-04-20 13.648 103,405 +2,767 0.01% 1,411,278
2012-04-18 2012-04-16 13.879 100,638 +3,458 0.01% 1,396,793
2012-04-11 2012-04-05 14.747 97,180 -6,917 0.01% 1,433,098
2012-04-10 2012-04-03 14.747 104,097 -1,729 0.01% 1,535,102
2012-03-30 2012-03-28 13.359 105,826 +1,729 0.01% 1,413,720
2012-03-29 2012-03-27 13.532 104,097 -10,375 0.01% 1,408,682
2012-03-28 2012-03-26 12.491 114,472 +3,458 0.01% 1,429,921
2012-03-27 2012-03-23 12.781 111,014 +3,459 0.01% 1,418,825
2012-03-23 2012-03-21 12.925 107,555 +1,729 0.01% 1,390,167
2012-03-22 2012-03-20 13.214 105,826 +3,458 0.01% 1,398,420
2012-03-21 2012-03-19 13.995 102,368 +1,730 0.01% 1,432,645
2012-03-20 2012-03-16 14.400 100,638 +8,645 0.01% 1,449,173
2012-03-16 2012-03-14 15.007 91,993 -1,729 0.01% 1,380,547
2012-03-09 2012-03-07 14.111 93,722 +1,729 0.01% 1,322,484
2012-03-06 2012-03-02 15.470 91,993 -1,729 0.01% 1,423,107
2012-02-28 2012-02-24 14.631 93,722 +1,729 0.01% 1,371,264
2012-02-23 2012-02-21 14.516 91,993 +3,459 0.01% 1,335,326
2012-02-21 2012-02-17 14.834 88,534 +1,729 0.01% 1,313,277
2012-02-09 2012-02-07 15.209 86,805 -3,458 0.01% 1,320,260
2012-02-06 2012-02-02 13.503 90,263 -3,459 0.01% 1,218,865
2012-02-03 2012-02-01 13.532 93,722 +3,459 0.01% 1,268,284
2012-01-12 2012-01-10 11.277 90,263 -3,459 0.01% 1,017,896
2011-12-29 2011-12-23 10.988 93,722 -6,916 0.01% 1,029,803
2011-12-28 2011-12-22 10.728 100,638 +6,916 0.01% 1,079,605
2011-12-05 2011-12-01 10.525 93,722 -6,916 0.01% 986,443
2011-11-30 2011-11-28 9.889 100,638 -3,459 0.01% 995,215
2011-11-28 2011-11-24 9.513 104,097 +3,459 0.01% 990,292
2011-11-24 2011-11-22 9.918 100,638 +6,916 0.01% 998,125
2011-11-08 2011-11-04 11.884 93,722 -3,458 0.01% 1,113,813
2011-11-07 2011-11-03 11.161 97,180 +3,458 0.01% 1,084,659
2011-11-01 2011-10-28 12.318 93,722 -3,458 0.01% 1,154,463
2011-10-31 2011-10-27 12.810 97,180 -10,375 0.01% 1,244,829
2011-10-25 2011-10-21 11.277 107,555 -3,459 0.01% 1,212,898
2011-10-21 2011-10-19 10.930 111,014 +3,459 0.01% 1,213,385
2011-10-19 2011-10-17 12.491 107,555 -3,459 0.01% 1,343,517
2011-09-09 2011-09-07 11.653 111,014 +10,376 0.01% 1,293,635
2011-08-17 2011-08-15 12.000 100,638 -6,917 0.01% 1,207,644
2011-08-15 2011-08-11 11.624 107,555 +6,917 0.01% 1,250,218
2011-08-09 2011-08-05 13.185 100,638 +3,458 0.01% 1,326,954
2011-07-28 2011-07-26 16.424 97,180 +5,187 0.01% 1,596,078
2011-07-26 2011-07-22 16.858 91,993 +1,730 0.01% 1,550,788
2011-07-19 2011-07-15 15.846 90,263 +3,458 0.01% 1,430,274
2011-06-17 2011-06-15 18.323 86,805 +1,599 0.01% 1,590,525
2011-05-26 2011-05-24 20.650 85,206 +1,019 0.01% 1,759,517
2011-04-12 2011-04-08 23.949 84,187 -7,808 0.01% 2,016,234
2011-04-06 2011-04-01 23.478 91,995 +6,789 0.01% 2,159,871
2011-04-04 2011-03-31 23.449 85,206 +1,019 0.01% 1,997,968
2011-03-23 2011-03-21 23.596 84,187 -6,790 0.01% 1,986,474
2011-03-21 2011-03-17 22.918 90,977 +6,790 0.01% 2,085,050
2011-03-10 2011-03-08 24.686 84,187 -1,358 0.01% 2,078,234
2011-03-03 2011-03-01 24.480 85,545 +1,358 0.01% 2,094,117
2011-03-02 2011-02-28 24.480 84,187 -6,790 0.01% 2,060,874
2011-02-28 2011-02-24 23.743 90,977 +6,790 0.01% 2,160,091
2011-02-01 2011-01-28 25.098 84,187 +3,394 0.01% 2,112,954
2011-01-21 2011-01-19 27.926 80,793 -6,789 0.01% 2,256,251
2011-01-14 2011-01-12 27.573 87,582 -6,789 0.01% 2,414,883
2011-01-11 2011-01-07 25.746 94,371 +5,092 0.01% 2,429,715
2011-01-07 2011-01-05 25.894 89,279 -3,395 0.01% 2,311,764
2011-01-06 2011-01-04 26.100 92,674 -6,789 0.01% 2,418,783
2011-01-05 2011-01-03 24.892 99,463 -8,487 0.01% 2,475,846
2011-01-04 2010-12-31 24.274 107,950 +1,698 0.01% 2,620,325
2010-12-30 2010-12-28 23.625 106,252 -3,395 0.01% 2,510,249
2010-12-20 2010-12-16 23.743 109,647 +6,789 0.01% 2,603,377
2010-12-17 2010-12-15 24.126 102,858 +3,395 0.01% 2,481,574
2010-12-15 2010-12-13 24.539 99,463 -10,184 0.01% 2,440,686
2010-12-10 2010-12-08 25.010 109,647 +10,184 0.01% 2,742,267
2010-12-06 2010-12-02 25.511 99,463 -135,786 0.01% 2,537,376
2010-12-01 2010-11-29 25.157 235,249 +1,697 0.03% 5,918,218
2010-11-29 2010-11-25 25.275 233,552 +6,790 0.03% 5,903,046
2010-11-25 2010-11-23 25.805 226,762 +3,394 0.03% 5,851,668
2010-11-17 2010-11-15 26.630 223,368 +6,789 0.03% 5,948,325
2010-11-16 2010-11-12 26.984 216,579 +3,395 0.02% 5,844,093
2010-11-12 2010-11-10 27.779 213,184 +6,789 0.02% 5,922,044
2010-11-05 2010-11-03 28.840 206,395 -1,697 0.02% 5,952,333
2010-11-04 2010-11-02 28.191 208,092 -11,881 0.02% 5,866,413
2010-11-03 2010-11-01 27.101 219,973 +3,394 0.03% 5,961,596
2010-11-01 2010-10-28 26.424 216,579 -6,789 0.02% 5,722,873
2010-10-29 2010-10-27 26.129 223,368 +13,579 0.03% 5,836,465
2010-10-28 2010-10-26 27.072 209,789 +1,697 0.02% 5,679,414
2010-10-18 2010-10-14 28.781 208,092 -1,018 0.02% 5,989,013
2010-10-13 2010-10-11 28.133 209,110 -3,395 0.02% 5,882,792
2010-10-11 2010-10-07 27.779 212,505 -16,973 0.02% 5,903,182
2010-10-08 2010-10-06 28.221 229,478 -13,579 0.03% 6,476,075
2010-10-06 2010-10-04 26.424 243,057 -6,789 0.03% 6,422,526
2010-09-30 2010-09-28 25.629 249,846 -1,697 0.03% 6,403,199
2010-09-29 2010-09-27 26.129 251,543 -679 0.03% 6,572,660
2010-09-27 2010-09-22 26.365 252,222 -1,358 0.03% 6,649,842
2010-09-24 2010-09-21 26.719 253,580 -6,789 0.03% 6,775,286
2010-09-21 2010-09-17 25.953 260,369 -1,698 0.03% 6,757,258
2010-09-09 2010-09-07 25.717 262,067 +1,698 0.03% 6,739,566
2010-09-08 2010-09-06 25.511 260,369 -8,487 0.03% 6,642,208
2010-09-06 2010-09-02 24.833 268,856 +1,697 0.03% 6,676,558
2010-08-30 2010-08-26 24.509 267,159 +5,092 0.03% 6,547,846
2010-08-27 2010-08-25 25.334 262,067 +13,579 0.03% 6,639,206
2010-08-18 2010-08-16 26.601 248,488 -6,789 0.03% 6,609,955
2010-08-17 2010-08-13 25.629 255,277 -3,395 0.03% 6,542,387
2010-08-16 2010-08-12 25.305 258,672 +6,789 0.03% 6,545,577
2010-08-13 2010-08-11 25.452 251,883 +3,395 0.03% 6,410,884
2010-08-12 2010-08-10 25.864 248,488 +1,697 0.03% 6,426,955
2010-08-10 2010-08-06 26.277 246,791 -3,395 0.03% 6,484,843
2010-08-09 2010-08-05 25.982 250,186 -3,394 0.03% 6,500,353
2010-08-06 2010-08-04 25.805 253,580 +6,789 0.03% 6,543,716
2010-08-05 2010-08-03 25.953 246,791 -6,789 0.03% 6,404,873
2010-08-04 2010-08-02 26.660 253,580 -3,055 0.03% 6,760,346
2010-08-03 2010-07-30 25.629 256,635 +3,394 0.03% 6,577,191
2010-07-29 2010-07-27 25.570 253,241 -6,789 0.03% 6,475,288
2010-07-27 2010-07-23 25.599 260,030 +16,973 0.03% 6,656,540
2010-07-23 2010-07-21 24.981 243,057 -3,394 0.03% 6,071,686
2010-07-16 2010-07-14 23.331 246,451 +3,394 0.03% 5,749,911
2010-07-14 2010-07-12 23.419 243,057 -1,697 0.03% 5,692,206
2010-07-12 2010-07-08 22.801 244,754 -5,432 0.03% 5,580,538
2010-07-07 2010-07-05 22.064 250,186 +6,790 0.03% 5,520,141
2010-07-06 2010-07-02 23.007 243,396 +1,697 0.03% 5,599,765
2010-06-29 2010-06-25 24.598 241,699 +3,395 0.03% 5,945,203
2010-06-24 2010-06-22 25.393 238,304 -3,395 0.03% 6,051,234
2010-06-22 2010-06-18 24.362 241,699 +3,395 0.03% 5,888,242
2010-06-18 2010-06-15 24.774 238,304 -3,395 0.03% 5,903,814
2010-06-17 2010-06-14 24.598 241,699 +3,395 0.03% 5,945,203
2010-06-15 2010-06-11 23.773 238,304 -6,790 0.03% 5,665,134
2010-06-11 2010-06-09 23.390 245,094 +6,790 0.03% 5,732,691
2010-06-04 2010-06-02 25.039 238,304 -3,395 0.03% 5,966,994
2010-06-03 2010-06-01 24.627 241,699 +3,395 0.03% 5,952,323
2010-05-31 2010-05-27 25.039 238,304 -6,790 0.03% 5,966,994
2010-05-28 2010-05-26 24.038 245,094 -3,394 0.03% 5,891,531
2010-05-27 2010-05-25 23.184 248,488 +10,184 0.03% 5,760,836
2010-05-24 2010-05-19 25.128 238,304 +18,331 0.03% 5,988,054
2010-05-19 2010-05-17 26.689 219,973 +5,771 0.03% 5,870,876
2010-05-13 2010-05-11 27.396 214,202 -679 0.02% 5,868,293
2010-05-12 2010-05-10 27.897 214,881 -679 0.02% 5,994,505
2010-05-11 2010-05-07 26.954 215,560 -2,716 0.02% 5,810,247
2010-05-10 2010-05-06 27.367 218,276 +4,922 0.02% 5,973,475
2010-05-07 2010-05-05 27.720 213,354 +2,546 0.02% 5,914,196
2010-05-06 2010-05-04 28.633 210,808 +679 0.02% 6,036,131
2010-05-04 2010-04-30 29.929 210,129 +4,413 0.02% 6,289,050
2010-05-03 2010-04-29 29.871 205,716 -1,697 0.02% 6,144,851
2010-04-23 2010-04-21 30.283 207,413 -3,395 0.02% 6,281,081
2010-04-21 2010-04-19 30.047 210,808 +1,698 0.02% 6,334,212
2010-04-12 2010-04-08 31.343 209,110 +1,018 0.02% 6,554,231
2010-04-08 2010-04-01 31.874 208,092 -4,073 0.02% 6,632,664
2010-03-31 2010-03-29 30.460 212,165 +678 0.02% 6,462,486
2010-03-29 2010-03-25 30.165 211,487 +3,395 0.02% 6,379,534
2010-03-26 2010-03-24 30.695 208,092 -5,092 0.02% 6,387,463
2010-03-25 2010-03-23 29.635 213,184 +3,395 0.02% 6,317,684
2010-03-19 2010-03-17 31.226 209,789 -679 0.02% 6,550,793
2010-03-17 2010-03-15 31.167 210,468 +67,893 0.02% 6,559,596
2010-03-15 2010-03-11 30.813 142,575 -32,249 0.02% 4,393,194
2010-03-10 2010-03-08 32.109 174,824 +93,013 0.02% 5,613,489
2010-03-08 2010-03-04 29.694 81,811 -1,697 0.01% 2,429,280
2010-03-05 2010-03-03 30.047 83,508 +679 0.01% 2,509,190
2010-03-03 2010-03-01 29.340 82,829 -510 0.01% 2,430,228
2010-03-01 2010-02-25 28.633 83,339 +3,735 0.01% 2,386,272
2010-02-10 2010-02-08 26.836 79,604 -510 0.01% 2,136,282
2010-02-09 2010-02-05 27.131 80,114 +340 0.01% 2,173,569
2010-02-03 2010-02-01 27.278 79,774 +2,716 0.01% 2,176,094
2010-02-02 2010-01-29 27.278 77,058 +678 0.01% 2,102,006
2010-01-29 2010-01-27 27.602 76,380 +1,698 0.01% 2,108,262
2010-01-28 2010-01-26 28.015 74,682 +3,394 0.01% 2,092,193
2010-01-26 2010-01-22 29.635 71,288 +1,698 0.01% 2,112,612
2010-01-25 2010-01-21 30.165 69,590 +1,697 0.01% 2,099,192
2010-01-22 2010-01-20 31.461 67,893 -679 0.01% 2,136,002
2010-01-18 2010-01-14 31.638 68,572 +679 0.01% 2,169,484
2010-01-13 2010-01-11 32.463 67,893 -7,129 0.01% 2,204,002
2010-01-12 2010-01-08 30.401 75,022 -10,184 0.01% 2,280,729
2010-01-11 2010-01-07 30.342 85,206 -1,358 0.01% 2,585,311
2010-01-08 2010-01-06 30.872 86,564 +1,019 0.01% 2,672,415
2010-01-07 2010-01-05 30.578 85,545 -3,055 0.01% 2,615,756
2009-12-28 2009-12-22 26.807 88,600 +2,715 0.01% 2,375,092
2009-12-23 2009-12-21 26.807 85,885 -1,697 0.01% 2,302,311
2009-12-22 2009-12-18 27.190 87,582 -679 0.01% 2,381,343
2009-12-21 2009-12-17 26.866 88,261 -105,234 0.01% 2,371,204
2009-12-18 2009-12-16 27.602 193,495 -3,395 0.02% 5,340,903
2009-12-17 2009-12-15 28.486 196,890 -5,092 0.02% 5,608,613
2009-12-16 2009-12-14 29.164 201,982 +5,092 0.02% 5,890,514
2009-12-15 2009-12-11 29.252 196,890 +3,395 0.02% 5,759,413
2009-12-14 2009-12-10 28.869 193,495 +6,789 0.02% 5,586,003
2009-12-11 2009-12-09 29.164 186,706 +5,092 0.02% 5,445,011
2009-12-10 2009-12-08 29.812 181,614 +6,790 0.02% 5,414,211
2009-12-08 2009-12-04 30.695 174,824 -6,790 0.02% 5,366,289
2009-12-07 2009-12-03 30.990 181,614 +2,716 0.02% 5,628,211
2009-12-04 2009-12-02 30.165 178,898 +3,395 0.02% 5,396,482
2009-12-02 2009-11-30 30.106 175,503 +3,394 0.02% 5,283,732
2009-12-01 2009-11-27 28.692 172,109 +679 0.02% 4,938,191
2009-11-20 2009-11-18 32.993 171,430 +101,840 0.02% 5,656,010
2009-11-19 2009-11-17 32.168 69,590 -3,395 0.01% 2,238,591
2009-11-18 2009-11-16 32.345 72,985 -101,839 0.01% 2,360,703
2009-11-17 2009-11-13 31.874 174,824 +94,031 0.02% 5,572,289
2009-11-16 2009-11-12 31.108 80,793 -105,234 0.01% 2,513,292
2009-11-12 2009-11-10 29.988 186,027 -3,394 0.02% 5,578,650
2009-11-11 2009-11-09 30.165 189,421 -1,698 0.02% 5,713,910
2009-11-10 2009-11-06 29.576 191,119 +3,395 0.02% 5,652,530
2009-11-06 2009-11-04 29.193 187,724 -67,893 0.02% 5,480,230
2009-11-02 2009-10-29 28.457 255,617 +3,395 0.03% 7,273,981
2009-10-29 2009-10-27 30.519 252,222 +3,394 0.03% 7,697,471
2009-10-28 2009-10-23 31.756 248,828 -33,946 0.03% 7,901,751
2009-10-27 2009-10-22 31.638 282,774 +3,395 0.03% 8,946,416
2009-10-22 2009-10-20 31.756 279,379 +101,839 0.03% 8,871,925
2009-10-21 2009-10-19 31.579 177,540 -10,184 0.02% 5,606,558
2009-10-20 2009-10-16 30.519 187,724 +6,789 0.02% 5,729,080
2009-10-19 2009-10-15 30.165 180,935 -3,055 0.02% 5,457,929
2009-10-15 2009-10-13 29.988 183,990 -679 0.02% 5,517,563
2009-10-14 2009-10-12 29.871 184,669 +101,840 0.02% 5,516,165
2009-10-13 2009-10-09 30.754 82,829 -3,395 0.01% 2,547,348
2009-10-12 2009-10-08 30.813 86,224 -1,018 0.01% 2,656,839
2009-10-09 2009-10-07 30.047 87,242 -8,487 0.01% 2,621,387
2009-10-08 2009-10-06 28.280 95,729 -16,973 0.01% 2,707,198
2009-10-06 2009-10-02 26.954 112,702 +10,184 0.01% 3,037,792
2009-10-05 2009-09-30 27.337 102,518 +3,394 0.01% 2,802,550
2009-10-02 2009-09-29 27.926 99,124 -6,789 0.01% 2,768,168
2009-09-30 2009-09-28 27.308 105,913 +4,413 0.01% 2,892,240
2009-09-29 2009-09-25 28.103 101,500 -173,127 0.01% 2,852,461
2009-09-28 2009-09-24 27.426 274,627 +5,092 0.03% 7,531,791
2009-09-25 2009-09-23 28.309 269,535 -1,018 0.03% 7,630,340
2009-09-24 2009-09-22 28.633 270,553 -33,947 0.03% 7,746,829
2009-09-22 2009-09-18 29.016 304,500 +11,202 0.03% 8,835,454
2009-09-21 2009-09-17 29.988 293,298 -10,183 0.03% 8,795,534
2009-09-18 2009-09-16 29.222 303,481 +5,770 0.03% 8,868,466
2009-09-17 2009-09-15 28.574 297,711 -1,697 0.03% 8,506,912
2009-09-16 2009-09-14 28.751 299,408 +1,358 0.03% 8,608,323
2009-09-14 2009-09-10 30.224 298,050 +1,697 0.03% 9,008,279
2009-09-11 2009-09-09 30.047 296,353 -7,807 0.03% 8,904,608
2009-09-10 2009-09-08 30.872 304,160 +3,394 0.03% 9,390,067
2009-09-09 2009-09-07 30.165 300,766 -1,697 0.03% 9,072,647
2009-09-08 2009-09-04 29.458 302,463 +1,697 0.03% 8,909,997
2009-09-07 2009-09-03 28.898 300,766 -6,110 0.03% 8,691,667
2009-09-03 2009-09-01 27.632 306,876 +3,395 0.04% 8,479,516
2009-09-01 2009-08-28 29.075 303,481 +1,357 0.03% 8,823,766
2009-08-31 2009-08-27 29.871 302,124 -6,789 0.03% 9,024,611
2009-08-28 2009-08-26 30.813 308,913 -3,395 0.04% 9,518,603
2009-08-27 2009-08-25 31.167 312,308 +4,413 0.04% 9,733,614
2009-08-26 2009-08-24 31.697 307,895 +3,395 0.04% 9,759,335
2009-08-24 2009-08-20 30.224 304,500 -2,037 0.03% 9,203,224
2009-08-21 2009-08-19 29.429 306,537 +2,037 0.03% 9,020,980
2009-08-20 2009-08-18 30.342 304,500 +3,395 0.03% 9,239,104
2009-08-19 2009-08-17 30.636 301,105 +1,697 0.03% 9,224,793
2009-08-18 2009-08-14 32.581 299,408 +101,840 0.03% 9,754,923
2009-08-17 2009-08-13 32.640 197,568 -101,840 0.02% 6,448,544
2009-08-14 2009-08-12 31.815 299,408 +104,216 0.03% 9,525,603
2009-08-13 2009-08-11 33.229 195,192 +1,358 0.02% 6,485,992
2009-08-12 2009-08-10 33.229 193,834 +339 0.02% 6,440,868
2009-08-11 2009-08-07 32.109 193,495 +1,358 0.02% 6,213,003
2009-08-10 2009-08-06 34.878 192,137 -2,376 0.02% 6,701,438
2009-08-07 2009-08-05 34.584 194,513 +6,789 0.02% 6,727,010
2009-08-06 2009-08-04 35.585 187,724 +16,294 0.02% 6,680,240
2009-08-05 2009-08-03 36.351 171,430 -13,239 0.02% 6,231,711
2009-08-04 2009-07-31 32.993 184,669 +105,574 0.02% 6,092,806
2009-08-03 2009-07-30 31.579 79,095 -6,790 0.01% 2,497,751
2009-07-31 2009-07-29 31.874 85,885 -7,468 0.01% 2,737,473
2009-07-30 2009-07-28 34.171 93,353 +1,019 0.01% 3,190,007
2009-07-29 2009-07-27 33.877 92,334 -5,092 0.01% 3,127,986
2009-07-28 2009-07-24 31.049 97,426 -3,395 0.01% 3,024,968
2009-07-27 2009-07-23 30.636 100,821 -15,276 0.01% 3,088,799
2009-07-24 2009-07-22 30.401 116,097 +15,276 0.01% 3,529,442
2009-07-23 2009-07-21 30.283 100,821 +10,184 0.01% 3,053,159
2009-07-22 2009-07-20 30.695 90,637 -3,395 0.01% 2,782,137
2009-07-21 2009-07-17 28.663 94,032 +5,092 0.01% 2,695,218
2009-07-20 2009-07-16 28.074 88,940 -27,496 0.01% 2,496,867
2009-07-17 2009-07-15 28.515 116,436 +3,394 0.01% 3,320,228
2009-07-15 2009-07-13 24.244 113,042 -3,394 0.01% 2,740,596
2009-07-13 2009-07-09 25.334 116,436 +6,789 0.01% 2,949,790
2009-07-10 2009-07-08 25.069 109,647 +9,844 0.01% 2,748,727
2009-07-09 2009-07-07 25.923 99,803 +340 0.01% 2,587,209
2009-07-08 2009-07-06 26.630 99,463 +1,018 0.01% 2,648,715
2009-07-07 2009-07-03 26.954 98,445 +3,395 0.01% 2,653,506
2009-07-06 2009-07-02 26.836 95,050 -3,395 0.01% 2,550,797
2009-07-03 2009-06-30 27.190 98,445 -122,207 0.01% 2,676,706
2009-06-30 2009-06-26 30.019 220,652 +115,418 0.03% 6,623,737
2009-06-29 2009-06-25 27.825 105,234 +9,421 0.01% 2,928,100
2009-06-25 2009-06-23 27.032 95,813 +4,922 0.01% 2,590,043
2009-06-24 2009-06-22 29.013 90,891 -1,641 0.01% 2,637,041
2009-06-23 2009-06-19 28.983 92,532 +4,922 0.01% 2,681,831
2009-06-22 2009-06-18 29.806 87,610 +1,641 0.01% 2,611,268
2009-06-17 2009-06-15 30.964 85,969 +9,844 0.01% 2,661,917
2009-06-16 2009-06-12 31.329 76,125 -19,688 0.01% 2,384,951
2009-06-15 2009-06-11 31.512 95,813 -6,562 0.01% 3,019,284
2009-06-12 2009-06-10 32.000 102,375 +9,843 0.01% 3,275,987
2009-06-10 2009-06-08 30.446 92,532 +6,563 0.01% 2,817,192
2009-06-09 2009-06-05 32.305 85,969 +9,844 0.01% 2,777,197
2009-06-08 2009-06-04 33.767 76,125 +23,625 0.01% 2,570,550
2009-06-05 2009-06-03 36.267 52,500 -8,203 0.01% 1,903,993
2009-06-04 2009-06-02 33.463 60,703 +4,922 0.01% 2,031,288
2009-06-03 2009-06-01 34.560 55,781 +3,281 0.01% 1,927,784
2009-06-02 2009-05-29 32.305 52,500 -985 0.01% 1,695,993
2009-06-01 2009-05-27 28.800 53,485 -34,453 0.01% 1,540,362
2009-05-29 2009-05-26 25.752 87,938 +985 0.01% 2,264,604
2009-05-27 2009-05-25 26.514 86,953 +984 0.01% 2,305,488
2009-05-26 2009-05-22 26.027 85,969 +16,406 0.01% 2,237,478
2009-05-25 2009-05-21 26.788 69,563 +7,219 0.01% 1,863,486
2009-05-22 2009-05-20 27.307 62,344 +9,844 0.01% 1,702,400
2009-05-21 2009-05-19 28.404 52,500 -985 0.01% 1,491,194
2009-05-20 2009-05-18 26.027 53,485 -5,578 0.01% 1,392,031
2009-05-19 2009-05-15 23.893 59,063 -9,844 0.01% 1,411,206
2009-05-18 2009-05-14 23.467 68,907 +6,563 0.01% 1,617,011
2009-05-15 2009-05-13 24.289 62,344 -3,609 0.01% 1,514,300
2009-05-14 2009-05-12 23.497 65,953 +328 0.01% 1,549,701
2009-05-13 2009-05-11 23.162 65,625 +11,484 0.01% 1,519,994
2009-05-11 2009-05-07 25.539 54,141 -3,117 0.01% 1,382,704
2009-05-08 2009-05-06 23.771 57,258 +9,844 0.01% 1,361,099
2009-05-06 2009-05-04 21.547 47,414 -3,282 0.01% 1,021,610
2009-05-05 2009-04-30 19.474 50,696 -3,281 0.01% 987,265
2009-04-30 2009-04-28 17.950 53,977 +3,281 0.01% 968,909
2009-04-28 2009-04-24 20.236 50,696 +9,844 0.01% 1,025,890
2009-04-27 2009-04-23 19.718 40,852 +3,282 0.00% 805,520
2009-04-23 2009-04-21 20.907 37,570 -3,282 0.00% 785,460
2009-04-22 2009-04-20 21.790 40,852 +1,641 0.00% 890,181
2009-04-21 2009-04-17 21.608 39,211 -4,922 0.00% 847,253
2009-04-20 2009-04-16 21.668 44,133 -6,563 0.01% 956,295
2009-04-17 2009-04-15 22.552 50,696 +12,141 0.01% 1,143,311
2009-04-16 2009-04-14 20.693 38,555 +9,844 0.00% 797,828
2009-04-09 2009-04-07 18.042 28,711 -13,125 0.00% 517,999
2009-04-07 2009-04-03 17.707 41,836 -3,281 0.00% 740,773
2009-04-06 2009-04-02 17.280 45,117 +8,203 0.01% 779,619
2009-04-03 2009-04-01 15.543 36,914 +4,922 0.00% 573,747
2009-04-01 2009-03-30 15.116 31,992 -657 0.00% 483,595
2009-03-25 2009-03-23 16.305 32,649 -3,281 0.00% 532,332
2009-03-24 2009-03-20 14.598 35,930 +3,281 0.00% 524,508
2009-03-19 2009-03-17 14.659 32,649 -3,281 0.00% 478,601
2009-03-18 2009-03-16 15.299 35,930 +3,281 0.00% 549,693
2009-03-12 2009-03-10 14.415 32,649 -3,281 0.00% 470,641
2009-03-09 2009-03-05 13.806 35,930 -1,640 0.00% 496,037
2009-03-04 2009-03-02 12.404 37,570 +3,281 0.00% 466,009
2009-02-27 2009-02-25 13.775 34,289 -4,922 0.00% 472,337
2009-02-26 2009-02-24 13.928 39,211 -2,953 0.00% 546,114
2009-02-23 2009-02-19 14.964 42,164 +984 0.00% 630,932
2009-02-19 2009-02-17 14.293 41,180 +656 0.00% 588,597
2009-02-18 2009-02-16 15.208 40,524 +821 0.00% 616,271
2009-02-09 2009-02-05 16.945 39,703 -328 0.00% 672,755
2009-02-06 2009-02-04 16.183 40,031 -3,282 0.00% 647,813
2009-02-03 2009-01-30 14.537 43,313 -3,281 0.01% 629,645
2009-02-02 2009-01-29 13.745 46,594 -6,562 0.01% 640,421
2009-01-30 2009-01-23 12.587 53,156 +3,281 0.01% 669,054
2009-01-23 2009-01-21 12.709 49,875 +328 0.01% 633,838
2009-01-20 2009-01-16 14.354 49,547 +1,641 0.01% 711,209
2009-01-19 2009-01-15 14.324 47,906 +1,640 0.01% 686,194
2009-01-16 2009-01-14 14.476 46,266 -1,312 0.01% 669,753
2009-01-15 2009-01-13 14.202 47,578 +6,562 0.01% 675,696
2009-01-13 2009-01-09 17.524 41,016 +3,281 0.00% 718,754
2009-01-07 2009-01-05 19.291 37,735 -7,054 0.00% 727,959
2009-01-05 2008-12-31 16.427 44,789 -2,789 0.01% 735,731
2009-01-02 2008-12-29 16.122 47,578 -985 0.01% 767,045
2008-12-30 2008-12-24 15.482 48,563 +4,594 0.01% 751,845
2008-12-23 2008-12-19 18.225 43,969 +3,281 0.01% 801,321
2008-12-22 2008-12-18 19.688 40,688 +4,594 0.00% 801,047
2008-12-18 2008-12-16 17.097 36,094 -3,281 0.00% 617,102
2008-12-17 2008-12-15 17.219 39,375 -3,281 0.00% 677,997
2008-12-16 2008-12-12 16.152 42,656 +6,562 0.01% 688,993
2008-12-11 2008-12-09 18.225 36,094 -656 0.00% 657,802
2008-12-10 2008-12-08 16.305 36,750 -3,774 0.00% 599,198
2008-12-08 2008-12-04 12.800 40,524 -3,281 0.00% 518,705
2008-12-05 2008-12-03 12.861 43,805 +3,281 0.01% 563,372
2008-12-03 2008-12-01 13.745 40,524 -9,843 0.00% 556,991
2008-12-02 2008-11-28 12.891 50,367 +328 0.01% 649,300
2008-12-01 2008-11-27 12.160 50,039 +6,562 0.01% 608,472
2008-11-28 2008-11-26 12.190 43,477 -6,562 0.01% 530,003
2008-11-27 2008-11-25 11.276 50,039 -1,641 0.01% 564,247
2008-11-26 2008-11-24 10.789 51,680 -3,281 0.01% 557,551
2008-11-25 2008-11-21 10.849 54,961 +4,922 0.01% 596,298
2008-11-24 2008-11-20 10.667 50,039 +9,844 0.01% 533,747
2008-11-18 2008-11-14 14.629 40,195 -6,563 0.00% 587,993
2008-11-13 2008-11-11 13.562 46,758 +9,844 0.01% 634,125
2008-11-11 2008-11-07 14.141 36,914 -3,281 0.00% 521,997
2008-11-10 2008-11-06 13.105 40,195 +3,281 0.00% 526,744
2008-11-07 2008-11-05 14.324 36,914 -656 0.00% 528,747
2008-11-05 2008-11-03 12.861 37,570 -9,844 0.00% 483,184
2008-11-04 2008-10-31 12.160 47,414 +9,844 0.01% 576,552
2008-11-03 2008-10-30 12.495 37,570 -1,969 0.00% 469,444
2008-10-30 2008-10-28 9.204 39,539 -985 0.00% 363,908
2008-10-28 2008-10-24 10.362 40,524 +1,313 0.00% 419,904
2008-10-23 2008-10-21 14.263 39,211 -3,281 0.00% 559,259
2008-10-22 2008-10-20 13.806 42,492 -4,266 0.01% 586,630
2008-10-20 2008-10-16 13.714 46,758 +7,547 0.01% 641,250
2008-10-17 2008-10-15 15.543 39,211 -65,625 0.00% 609,449
2008-10-16 2008-10-14 17.371 104,836 -8,204 0.01% 1,821,144
2008-10-15 2008-10-13 15.543 113,040 -984 0.01% 1,756,958
2008-10-14 2008-10-10 14.293 114,024 +2,133 0.01% 1,629,777
2008-10-10 2008-10-08 15.421 111,891 +41,016 0.01% 1,725,459
2008-10-09 2008-10-06 19.291 70,875 +5,578 0.01% 1,367,275
2008-10-08 2008-10-03 21.943 65,297 +30,844 0.01% 1,432,797
2008-10-06 2008-10-02 21.333 34,453 +1,312 0.00% 734,994
2008-10-03 2008-09-30 20.937 33,141 -32,812 0.00% 693,875
2008-10-02 2008-09-29 21.638 65,953 +328 0.01% 1,427,092
2008-09-30 2008-09-26 24.381 65,625 +4,922 0.01% 1,599,994
2008-09-29 2008-09-25 27.489 60,703 +328 0.01% 1,668,690
2008-09-25 2008-09-23 30.171 60,375 +328 0.01% 1,821,593
2008-09-24 2008-09-22 33.828 60,047 +31,992 0.01% 2,031,296
2008-09-23 2008-09-19 30.293 28,055 -1,312 0.00% 849,876
2008-09-22 2008-09-18 24.076 29,367 -9,844 0.00% 707,043
2008-09-17 2008-09-12 29.745 39,211 -656 0.00% 1,166,317
2008-09-12 2008-09-10 31.025 39,867 +328 0.00% 1,236,859
2008-09-11 2008-09-09 35.657 39,539 +656 0.00% 1,409,842
2008-09-10 2008-09-08 38.583 38,883 -328 0.00% 1,500,211
2008-09-09 2008-09-05 36.754 39,211 -164 0.00% 1,441,167
2008-09-08 2008-09-04 37.790 39,375 +656 0.00% 1,487,994
2008-09-05 2008-09-03 40.289 38,719 +8,203 0.00% 1,559,964
2008-09-02 2008-08-29 45.836 30,516 +3,282 0.00% 1,398,732
2008-09-01 2008-08-28 45.044 27,234 +328 0.00% 1,226,718
2008-08-29 2008-08-27 48.091 26,906 -3,938 0.00% 1,293,943
2008-08-27 2008-08-25 44.373 30,844 -14,601 0.00% 1,368,646
2008-08-25 2008-08-20 42.545 45,445 -3,282 0.01% 1,933,439
2008-08-21 2008-08-19 40.411 48,727 +3,282 0.01% 1,969,120
2008-08-20 2008-08-18 43.215 45,445 +2,953 0.01% 1,963,909
2008-08-18 2008-08-14 45.714 42,492 -3,282 0.01% 1,942,484
2008-08-14 2008-08-12 41.447 45,774 +329 0.01% 1,897,216
2008-08-12 2008-08-08 42.727 45,445 -5,743 0.01% 1,941,749
2008-08-11 2008-08-07 47.543 51,188 +164 0.01% 2,433,614
2008-08-08 2008-08-05 50.468 51,024 +3,282 0.01% 2,575,098
2008-08-04 2008-07-31 57.539 47,742 -328 0.01% 2,747,019
2008-08-01 2008-07-30 54.552 48,070 -3,610 0.01% 2,622,323
2008-07-31 2008-07-29 53.272 51,680 +3,281 0.01% 2,753,106
2008-07-30 2008-07-28 56.076 48,399 +657 0.01% 2,714,021
2008-07-29 2008-07-25 59.428 47,742 +3,281 0.01% 2,837,228
2008-07-15 2008-07-11 63.085 44,461 -3,281 0.01% 2,804,843
2008-06-30 2008-06-26 55.527 47,742 -328 0.01% 2,650,989
2008-06-25 2008-06-23 55.832 48,070 +328 0.01% 2,683,852
2008-06-20 2008-06-18 59.977 47,742 -328 0.01% 2,863,418
2008-06-19 2008-06-17 57.905 48,070 -3,282 0.01% 2,783,471
2008-06-17 2008-06-13 56.015 51,352 +3,610 0.01% 2,876,483
2008-06-16 2008-06-12 59.855 47,742 +3,281 0.01% 2,857,598
2008-06-12 2008-06-10 64.609 44,461 +6,234 0.01% 2,872,593
2008-06-06 2008-06-04 68.724 38,227 +328 0.00% 2,627,095
2008-06-05 2008-06-03 70.095 37,899 -656 0.00% 2,656,529
2008-06-02 2008-05-29 67.047 38,555 -656 0.00% 2,585,011
2008-05-30 2008-05-28 65.828 39,211 -3,281 0.00% 2,581,194
2008-05-29 2008-05-27 67.657 42,492 +656 0.01% 2,874,876
2008-05-28 2008-05-26 67.657 41,836 +3,117 0.00% 2,830,493
2008-05-27 2008-05-23 70.247 38,719 -164 0.00% 2,719,907
2008-05-26 2008-05-22 72.381 38,883 +984 0.00% 2,814,378
2008-05-22 2008-05-20 82.590 37,899 +329 0.00% 3,130,084
2008-05-08 2008-05-06 76.800 37,570 -329 0.00% 2,885,365
2008-05-07 2008-05-05 74.666 37,899 +329 0.00% 2,829,781
2008-05-06 2008-05-02 76.355 37,570 -1,969 0.00% 2,868,667
2008-05-05 2008-04-30 71.439 39,539 +2,275 0.00% 2,824,627
2008-05-02 2008-04-29 73.590 37,264 -326 0.00% 2,742,253
2008-04-30 2008-04-28 72.975 37,590 +326 0.00% 2,743,143
2008-04-25 2008-04-23 68.827 37,264 -6,509 0.00% 2,564,779
2008-04-24 2008-04-22 63.757 43,773 -6,509 0.01% 2,790,853
2008-04-16 2008-04-14 55.553 50,282 +3,254 0.01% 2,793,338
2008-04-11 2008-04-09 59.671 47,028 +3,255 0.01% 2,806,198
2008-04-09 2008-04-07 63.450 43,773 -7,160 0.01% 2,777,403
2008-04-08 2008-04-03 61.453 50,933 +651 0.01% 3,129,981
2008-04-07 2008-04-02 60.654 50,282 -651 0.01% 3,049,806
2008-04-02 2008-03-31 58.012 50,933 +651 0.01% 2,954,702
2008-03-25 2008-03-19 51.498 50,282 -3,255 0.01% 2,589,400
2008-03-20 2008-03-18 49.039 53,537 +3,255 0.01% 2,625,424
2008-03-18 2008-03-14 55.308 50,282 +3,254 0.01% 2,780,978
2008-03-17 2008-03-13 59.732 47,028 +9,764 0.01% 2,809,088
2008-03-13 2008-03-11 65.601 37,264 -3,255 0.00% 2,444,555
2008-03-12 2008-03-10 65.140 40,519 +3,255 0.00% 2,639,411
2008-03-10 2008-03-06 69.749 37,264 -6,509 0.00% 2,599,129
2008-03-07 2008-03-05 66.369 43,773 +3,254 0.01% 2,905,177
2008-03-06 2008-03-04 67.598 40,519 +3,255 0.00% 2,739,012
2008-02-25 2008-02-21 68.520 37,264 -3,255 0.00% 2,553,329
2008-02-22 2008-02-20 68.366 40,519 +3,255 0.00% 2,770,137
2008-02-19 2008-02-15 73.590 37,264 -3,255 0.00% 2,742,253
2008-02-12 2008-02-06 60.224 40,519 -651 0.00% 2,440,211
2008-02-11 2008-02-04 62.989 41,170 +651 0.00% 2,593,267
2008-02-05 2008-02-01 59.056 40,519 -3,254 0.00% 2,392,900
2008-01-29 2008-01-25 53.280 43,773 -3,906 0.01% 2,332,211
2008-01-23 2008-01-21 51.313 47,679 -3,254 0.01% 2,446,561
2008-01-21 2008-01-17 51.805 50,933 +3,254 0.01% 2,638,574
2008-01-17 2008-01-15 58.073 47,679 +3,255 0.01% 2,768,863
2008-01-16 2008-01-14 62.836 44,424 +3,254 0.01% 2,791,409
2008-01-11 2008-01-09 69.903 41,170 -3,254 0.00% 2,877,894
2008-01-10 2008-01-08 65.908 44,424 -3,255 0.01% 2,927,908
2008-01-09 2008-01-07 64.833 47,679 -651 0.01% 3,091,164
2008-01-08 2008-01-04 64.833 48,330 +651 0.01% 3,133,371
2008-01-07 2008-01-03 64.833 47,679 +6,509 0.01% 3,091,164
2007-12-21 2007-12-19 68.059 41,170 -1,627 0.00% 2,801,993
2007-12-20 2007-12-18 66.062 42,797 +1,627 0.01% 2,827,251
2007-12-13 2007-12-11 81.886 41,170 -3,254 0.00% 3,371,247
2007-12-12 2007-12-10 79.121 44,424 +3,254 0.01% 3,514,855
2007-12-03 2007-11-29 87.110 41,170 -1,139 0.00% 3,586,299
2007-11-30 2007-11-28 79.274 42,309 +4,394 0.01% 3,354,015
2007-11-26 2007-11-22 83.576 37,915 +3,254 0.00% 3,168,783
2007-11-16 2007-11-14 98.786 34,661 -325 0.00% 3,424,006
2007-11-09 2007-11-07 95.252 34,986 +9,763 0.00% 3,332,487
2007-11-06 2007-11-02 98.478 25,223 -6,509 0.00% 2,483,918
2007-11-05 2007-11-01 103.855 31,732 +326 0.00% 3,295,540
2007-11-02 2007-10-31 104.624 31,406 +325 0.00% 3,285,808
2007-10-31 2007-10-29 115.992 31,081 +326 0.00% 3,605,159
2007-10-25 2007-10-23 118.297 30,755 +9,763 0.00% 3,638,220
2007-10-23 2007-10-18 116.453 20,992 -325 0.00% 2,444,587
2007-10-22 2007-10-17 108.618 21,317 -326 0.00% 2,315,411
2007-10-16 2007-10-12 108.311 21,643 +3,906 0.00% 2,344,170
2007-10-12 2007-10-10 100.015 17,737 -3,255 0.00% 1,773,959
2007-10-11 2007-10-09 91.718 20,992 +3,255 0.00% 1,925,354
2007-10-10 2007-10-08 88.339 17,737 -9,764 0.00% 1,566,861
2007-10-09 2007-10-05 86.034 27,501 +9,764 0.00% 2,366,023
2007-10-08 2007-10-04 80.811 17,737 -3,255 0.00% 1,433,337
2007-10-05 2007-10-03 82.347 20,992 -1,627 0.00% 1,728,626
2007-10-04 2007-10-02 85.573 22,619 -9,764 0.00% 1,935,580
2007-10-03 2007-09-28 74.665 32,383 +6,510 0.00% 2,417,886
2007-09-28 2007-09-25 66.676 25,873 -3,255 0.00% 1,725,119
2007-09-27 2007-09-24 62.067 29,128 +3,255 0.00% 1,807,901
2007-09-20 2007-09-18 61.391 25,873 -326 0.00% 1,588,381
2007-09-19 2007-09-17 61.453 26,199 +326 0.00% 1,610,005
2007-09-14 2007-09-12 65.908 25,873 +3,254 0.00% 1,705,244
2007-09-13 2007-09-11 66.062 22,619 +9,764 0.00% 1,494,254
2007-09-12 2007-09-10 72.514 12,855 +1,627 0.00% 932,173
2007-09-10 2007-09-06 66.676 11,228 -4,882 0.00% 748,643
2007-09-07 2007-09-05 61.914 16,110 -13,832 0.00% 997,432
2007-09-06 2007-09-04 60.101 29,942 +10,903 0.00% 1,799,543
2007-09-05 2007-09-03 58.442 19,039 -1,953 0.00% 1,112,672
2007-09-03 2007-08-30 53.648 20,992 +3,255 0.00% 1,126,187
2007-08-31 2007-08-29 49.777 17,737 -4,882 0.00% 882,892
2007-08-23 2007-08-21 37.732 22,619 -9,764 0.00% 853,462
2007-08-20 2007-08-16 32.386 32,383 +13,019 0.00% 1,048,746
2007-08-17 2007-08-15 37.425 19,364 +3,254 0.00% 724,694
2007-08-13 2007-08-09 41.419 16,110 -3,254 0.00% 667,264
2007-08-10 2007-08-08 38.408 19,364 -3,255 0.00% 743,734
2007-08-09 2007-08-07 37.486 22,619 +6,184 0.00% 847,902
2007-08-07 2007-08-03 40.928 16,435 +325 0.00% 672,646
2007-08-03 2007-08-01 41.112 16,110 -16,273 0.00% 662,314
2007-07-24 2007-07-20 35.397 32,383 -3,254 0.00% 1,146,257
2007-07-23 2007-07-19 34.659 35,637 -1,302 0.00% 1,235,159
2007-07-19 2007-07-17 34.106 36,939 +4,556 0.00% 1,259,855
2007-07-03 2007-06-28 33.492 32,383 -3,254 0.00% 1,084,566
2007-06-28 2007-06-26 34.229 35,637 +3,254 0.00% 1,219,829
2007-06-26 2007-06-22 35.335 32,383 0.00% 1,144,267

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top