History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.130 | 0 | -2,000 | ||
| 2025-09-23 | 2025-09-19 | 14.486 | 2,000 | +92 | 0.00% | 28,972 |
| 2025-06-26 | 2025-06-24 | 14.528 | 1,908 | -2,480 | 0.00% | 27,720 |
| 2025-05-30 | 2025-05-28 | 16.722 | 4,388 | +333 | 0.00% | 73,374 |
| 2025-04-29 | 2025-04-25 | 13.023 | 4,055 | +1,763 | 0.00% | 52,810 |
| 2024-10-08 | 2024-10-04 | 14.464 | 2,292 | +102 | 0.00% | 33,151 |
| 2024-06-26 | 2024-06-24 | 16.649 | 2,190 | -2,526 | 0.00% | 36,460 |
| 2024-05-31 | 2024-05-29 | 16.564 | 4,716 | +91 | 0.00% | 78,114 |
| 2023-11-20 | 2023-11-16 | 10.378 | 4,625 | +330 | 0.00% | 47,999 |
| 2023-08-09 | 2023-08-07 | 10.404 | 4,295 | +2,301 | 0.00% | 44,687 |
| 2023-05-30 | 2023-05-25 | 14.258 | 1,994 | +351 | 0.00% | 28,431 |
| 2022-11-25 | 2022-11-23 | 20.185 | 1,643 | +370 | 0.00% | 33,164 |
| 2022-11-01 | 2022-10-28 | 17.958 | 1,273 | -6,363 | 0.00% | 22,861 |
| 2022-10-31 | 2022-10-27 | 18.408 | 7,636 | +6,363 | 0.00% | 140,560 |
| 2022-06-21 | 2022-06-17 | 27.714 | 1,273 | +104 | 0.00% | 35,280 |
| 2021-07-27 | 2021-07-23 | 27.981 | 1,169 | +270 | 0.00% | 32,710 |
| 2021-07-06 | 2021-07-02 | 57.975 | 899 | +207 | 0.00% | 52,120 |
| 2021-04-08 | 2021-04-01 | 30.592 | 692 | -1,729 | 0.00% | 21,170 |
| 2021-03-22 | 2021-03-18 | 29.783 | 2,421 | +1,729 | 0.00% | 72,104 |
| 2020-12-16 | 2020-12-14 | 19.576 | 692 | -3,458 | 0.00% | 13,546 |
| 2020-12-15 | 2020-12-11 | 19.894 | 4,150 | -3,458 | 0.00% | 82,559 |
| 2020-12-14 | 2020-12-10 | 20.790 | 7,608 | +6,916 | 0.00% | 158,172 |
| 2020-12-07 | 2020-12-03 | 20.877 | 692 | -3,458 | 0.00% | 14,447 |
| 2020-12-04 | 2020-12-02 | 20.993 | 4,150 | -10,375 | 0.00% | 87,119 |
| 2020-12-03 | 2020-12-01 | 21.600 | 14,525 | +13,833 | 0.00% | 313,737 |
| 2020-12-02 | 2020-11-30 | 20.964 | 692 | -13,833 | 0.00% | 14,507 |
| 2020-12-01 | 2020-11-27 | 21.484 | 14,525 | +13,833 | 0.00% | 312,057 |
| 2019-10-23 | 2019-10-21 | 8.443 | 692 | -17,292 | 0.00% | 5,843 |
| 2019-04-18 | 2019-04-16 | 10.699 | 17,984 | -34,583 | 0.00% | 192,405 |
| 2019-04-17 | 2019-04-15 | 10.785 | 52,567 | +34,583 | 0.01% | 566,958 |
| 2019-04-10 | 2019-04-08 | 10.959 | 17,984 | -34,583 | 0.00% | 197,085 |
| 2019-04-09 | 2019-04-04 | 11.190 | 52,567 | +34,583 | 0.01% | 588,238 |
| 2018-05-18 | 2018-05-16 | 12.549 | 17,984 | -17,291 | 0.00% | 225,686 |
| 2018-05-15 | 2018-05-11 | 11.306 | 35,275 | +17,291 | 0.00% | 398,816 |
| 2018-02-07 | 2018-02-05 | 12.896 | 17,984 | -1,729 | 0.00% | 231,926 |
| 2018-01-08 | 2018-01-04 | 12.289 | 19,713 | -17,292 | 0.00% | 242,254 |
| 2017-11-22 | 2017-11-20 | 10.381 | 37,005 | -1,383 | 0.00% | 384,135 |
| 2017-10-16 | 2017-10-12 | 11.740 | 38,388 | +17,292 | 0.00% | 450,662 |
| 2017-09-22 | 2017-09-20 | 14.169 | 21,096 | +1,383 | 0.00% | 298,899 |
| 2017-09-15 | 2017-09-13 | 14.602 | 19,713 | +17,292 | 0.00% | 287,855 |
| 2017-08-15 | 2017-08-11 | 14.111 | 2,421 | +1,729 | 0.00% | 34,162 |
| 2017-08-08 | 2017-08-04 | 14.747 | 692 | -1,383 | 0.00% | 10,205 |
| 2017-07-27 | 2017-07-25 | 13.648 | 2,075 | -1,038 | 0.00% | 28,320 |
| 2017-02-21 | 2017-02-17 | 10.438 | 3,113 | -6,916 | 0.00% | 32,495 |
| 2017-02-20 | 2017-02-16 | 10.323 | 10,029 | +6,916 | 0.00% | 103,527 |
| 2016-11-30 | 2016-11-28 | 8.906 | 3,113 | -34,583 | 0.00% | 27,724 |
| 2016-11-28 | 2016-11-24 | 8.790 | 37,696 | -34,584 | 0.00% | 331,358 |
| 2016-11-25 | 2016-11-23 | 8.617 | 72,280 | +34,584 | 0.01% | 622,821 |
| 2016-11-22 | 2016-11-18 | 8.761 | 37,696 | +34,583 | 0.00% | 330,268 |
| 2016-10-27 | 2016-10-25 | 8.096 | 3,113 | -69,167 | 0.00% | 25,204 |
| 2016-10-26 | 2016-10-24 | 8.067 | 72,280 | +69,167 | 0.01% | 583,111 |
| 2015-04-17 | 2015-04-15 | 16.742 | 3,113 | -1,729 | 0.00% | 52,118 |
| 2015-04-14 | 2015-04-10 | 17.899 | 4,842 | -346 | 0.00% | 86,665 |
| 2015-01-13 | 2015-01-09 | 12.029 | 5,188 | -3,458 | 0.00% | 62,405 |
| 2014-12-22 | 2014-12-18 | 11.479 | 8,646 | -1,383 | 0.00% | 99,251 |
| 2013-11-13 | 2013-11-11 | 10.410 | 10,029 | -3,459 | 0.00% | 104,397 |
| 2013-11-04 | 2013-10-31 | 10.641 | 13,488 | +3,459 | 0.00% | 143,524 |
| 2013-09-09 | 2013-09-05 | 11.161 | 10,029 | -1,729 | 0.00% | 111,937 |
| 2013-06-21 | 2013-06-19 | 9.629 | 11,758 | +1,729 | 0.00% | 113,216 |
| 2013-04-05 | 2013-04-02 | 10.178 | 10,029 | -692 | 0.00% | 102,077 |
| 2013-03-25 | 2013-03-21 | 11.479 | 10,721 | +3,458 | 0.00% | 123,071 |
| 2013-01-08 | 2013-01-04 | 12.144 | 7,263 | -3,458 | 0.00% | 88,205 |
| 2013-01-07 | 2013-01-03 | 12.144 | 10,721 | +3,458 | 0.00% | 130,201 |
| 2012-12-12 | 2012-12-10 | 10.872 | 7,263 | -3,458 | 0.00% | 78,965 |
| 2012-12-07 | 2012-12-05 | 10.410 | 10,721 | -17,292 | 0.00% | 111,601 |
| 2012-12-06 | 2012-12-04 | 10.149 | 28,013 | -17,292 | 0.00% | 284,312 |
| 2012-12-05 | 2012-12-03 | 10.352 | 45,305 | -17,291 | 0.01% | 468,984 |
| 2012-12-04 | 2012-11-30 | 10.265 | 62,596 | +51,875 | 0.01% | 642,546 |
| 2012-11-26 | 2012-11-22 | 10.583 | 10,721 | +3,458 | 0.00% | 113,461 |
| 2012-10-16 | 2012-10-12 | 10.583 | 7,263 | -691 | 0.00% | 76,865 |
| 2012-09-24 | 2012-09-20 | 9.022 | 7,954 | -69,168 | 0.00% | 71,758 |
| 2012-09-21 | 2012-09-19 | 9.397 | 77,122 | +65,709 | 0.01% | 724,754 |
| 2012-09-20 | 2012-09-18 | 8.588 | 11,413 | +3,459 | 0.00% | 98,013 |
| 2012-07-25 | 2012-07-23 | 9.773 | 7,954 | -34,584 | 0.00% | 77,738 |
| 2012-07-23 | 2012-07-19 | 10.178 | 42,538 | +34,584 | 0.00% | 432,961 |
| 2012-02-22 | 2012-02-20 | 15.007 | 7,954 | +346 | 0.00% | 119,366 |
| 2012-02-08 | 2012-02-06 | 14.920 | 7,608 | -3,459 | 0.00% | 113,514 |
| 2011-08-25 | 2011-08-23 | 12.665 | 11,067 | -3,458 | 0.00% | 140,163 |
| 2011-06-17 | 2011-06-15 | 18.323 | 14,525 | +267 | 0.00% | 266,141 |
| 2011-06-08 | 2011-06-03 | 20.356 | 14,258 | -169 | 0.00% | 290,230 |
| 2011-05-09 | 2011-05-05 | 20.945 | 14,427 | -3,055 | 0.00% | 302,170 |
| 2011-02-11 | 2011-02-09 | 24.185 | 17,482 | +3,394 | 0.00% | 422,804 |
| 2011-01-17 | 2011-01-13 | 27.072 | 14,088 | +3,395 | 0.00% | 381,391 |
| 2011-01-10 | 2011-01-06 | 26.188 | 10,693 | +3,055 | 0.00% | 280,031 |
| 2010-11-16 | 2010-11-12 | 26.984 | 7,638 | +679 | 0.00% | 206,101 |
| 2010-11-05 | 2010-11-03 | 28.840 | 6,959 | -679 | 0.00% | 200,694 |
| 2010-11-04 | 2010-11-02 | 28.191 | 7,638 | -3,395 | 0.00% | 215,326 |
| 2010-11-03 | 2010-11-01 | 27.101 | 11,033 | +340 | 0.00% | 299,011 |
| 2010-10-29 | 2010-10-27 | 26.129 | 10,693 | +3,395 | 0.00% | 279,401 |
| 2010-10-08 | 2010-10-06 | 28.221 | 7,298 | -3,395 | 0.00% | 205,956 |
| 2010-09-22 | 2010-09-20 | 25.864 | 10,693 | -33,947 | 0.00% | 276,566 |
| 2010-09-21 | 2010-09-17 | 25.953 | 44,640 | +33,947 | 0.01% | 1,158,525 |
| 2010-07-12 | 2010-07-08 | 22.801 | 10,693 | -1,697 | 0.00% | 243,807 |
| 2010-07-08 | 2010-07-06 | 22.477 | 12,390 | +1,697 | 0.00% | 278,485 |
| 2010-06-18 | 2010-06-15 | 24.774 | 10,693 | -340 | 0.00% | 264,912 |
| 2010-06-15 | 2010-06-11 | 23.773 | 11,033 | -1,697 | 0.00% | 262,284 |
| 2010-06-11 | 2010-06-09 | 23.390 | 12,730 | +1,697 | 0.00% | 297,752 |
| 2010-06-09 | 2010-06-07 | 23.625 | 11,033 | +340 | 0.00% | 260,659 |
| 2010-05-28 | 2010-05-26 | 24.038 | 10,693 | -1,697 | 0.00% | 257,037 |
| 2010-05-27 | 2010-05-25 | 23.184 | 12,390 | +1,697 | 0.00% | 287,244 |
| 2010-05-24 | 2010-05-19 | 25.128 | 10,693 | -1,019 | 0.00% | 268,691 |
| 2010-05-20 | 2010-05-18 | 26.512 | 11,712 | +3,395 | 0.00% | 310,512 |
| 2010-05-12 | 2010-05-10 | 27.897 | 8,317 | +679 | 0.00% | 232,018 |
| 2010-05-10 | 2010-05-06 | 27.367 | 7,638 | +679 | 0.00% | 209,026 |
| 2010-05-05 | 2010-05-03 | 29.193 | 6,959 | +679 | 0.00% | 203,154 |
| 2010-04-26 | 2010-04-22 | 30.224 | 6,280 | +339 | 0.00% | 189,807 |
| 2010-04-21 | 2010-04-19 | 30.047 | 5,941 | +1,358 | 0.00% | 178,511 |
| 2010-04-14 | 2010-04-12 | 31.520 | 4,583 | -339 | 0.00% | 144,457 |
| 2010-04-09 | 2010-04-07 | 32.109 | 4,922 | +2,037 | 0.00% | 158,042 |
| 2010-03-19 | 2010-03-17 | 31.226 | 2,885 | +339 | 0.00% | 90,086 |
| 2010-03-10 | 2010-03-08 | 32.109 | 2,546 | -1,018 | 0.00% | 81,750 |
| 2010-01-28 | 2010-01-26 | 28.015 | 3,564 | +1,018 | 0.00% | 99,844 |
| 2010-01-21 | 2010-01-19 | 32.050 | 2,546 | +170 | 0.00% | 81,600 |
| 2010-01-19 | 2010-01-15 | 31.226 | 2,376 | -340 | 0.00% | 74,192 |
| 2010-01-08 | 2010-01-06 | 30.872 | 2,716 | -1,697 | 0.00% | 83,849 |
| 2009-12-18 | 2009-12-16 | 27.602 | 4,413 | +679 | 0.00% | 121,809 |
| 2009-12-11 | 2009-12-09 | 29.164 | 3,734 | +1,018 | 0.00% | 108,897 |
| 2009-12-04 | 2009-12-02 | 30.165 | 2,716 | +340 | 0.00% | 81,929 |
| 2009-11-20 | 2009-11-18 | 32.993 | 2,376 | -3,395 | 0.00% | 78,392 |
| 2009-11-18 | 2009-11-16 | 32.345 | 5,771 | -679 | 0.00% | 186,663 |
| 2009-11-13 | 2009-11-11 | 31.343 | 6,450 | -2,716 | 0.00% | 202,165 |
| 2009-11-12 | 2009-11-10 | 29.988 | 9,166 | +5,771 | 0.00% | 274,874 |
| 2009-11-10 | 2009-11-06 | 29.576 | 3,395 | -1,697 | 0.00% | 100,410 |
| 2009-11-02 | 2009-10-29 | 28.457 | 5,092 | +2,716 | 0.00% | 144,901 |
| 2009-10-19 | 2009-10-15 | 30.165 | 2,376 | -679 | 0.00% | 71,672 |
| 2009-10-16 | 2009-10-14 | 30.165 | 3,055 | -679 | 0.00% | 92,154 |
| 2009-10-12 | 2009-10-08 | 30.813 | 3,734 | +1,358 | 0.00% | 115,057 |
| 2009-10-09 | 2009-10-07 | 30.047 | 2,376 | -72,985 | 0.00% | 71,392 |
| 2009-10-08 | 2009-10-06 | 28.280 | 75,361 | +67,893 | 0.01% | 2,131,195 |
| 2009-10-06 | 2009-10-02 | 26.954 | 7,468 | +3,394 | 0.00% | 201,294 |
| 2009-09-28 | 2009-09-24 | 27.426 | 4,074 | +679 | 0.00% | 111,732 |
| 2009-09-22 | 2009-09-18 | 29.016 | 3,395 | -101,839 | 0.00% | 98,510 |
| 2009-09-21 | 2009-09-17 | 29.988 | 105,234 | +101,839 | 0.01% | 3,155,798 |
| 2009-09-04 | 2009-09-02 | 27.131 | 3,395 | +1,019 | 0.00% | 92,110 |
| 2009-09-02 | 2009-08-31 | 27.661 | 2,376 | +339 | 0.00% | 65,723 |
| 2009-09-01 | 2009-08-28 | 29.075 | 2,037 | -5,092 | 0.00% | 59,226 |
| 2009-08-31 | 2009-08-27 | 29.871 | 7,129 | +1,698 | 0.00% | 212,947 |
| 2009-08-24 | 2009-08-20 | 30.224 | 5,431 | -33,947 | 0.00% | 164,147 |
| 2009-08-21 | 2009-08-19 | 29.429 | 39,378 | -67,893 | 0.00% | 1,158,843 |
| 2009-08-20 | 2009-08-18 | 30.342 | 107,271 | +10,524 | 0.01% | 3,254,804 |
| 2009-08-19 | 2009-08-17 | 30.636 | 96,747 | -6,790 | 0.01% | 2,963,986 |
| 2009-08-18 | 2009-08-14 | 32.581 | 103,537 | +50,920 | 0.01% | 3,373,308 |
| 2009-08-17 | 2009-08-13 | 32.640 | 52,617 | -16,973 | 0.01% | 1,717,399 |
| 2009-08-13 | 2009-08-11 | 33.229 | 69,590 | -33,947 | 0.01% | 2,312,391 |
| 2009-08-12 | 2009-08-10 | 33.229 | 103,537 | +101,840 | 0.01% | 3,440,408 |
| 2009-08-10 | 2009-08-06 | 34.878 | 1,697 | -340 | 0.00% | 59,189 |
| 2009-08-04 | 2009-07-31 | 32.993 | 2,037 | -67,893 | 0.00% | 67,207 |
| 2009-07-31 | 2009-07-29 | 31.874 | 69,930 | +68,572 | 0.01% | 2,228,928 |
| 2009-07-30 | 2009-07-28 | 34.171 | 1,358 | -67,893 | 0.00% | 46,405 |
| 2009-07-29 | 2009-07-27 | 33.877 | 69,251 | -33,946 | 0.01% | 2,346,007 |
| 2009-07-28 | 2009-07-24 | 31.049 | 103,197 | +101,839 | 0.01% | 3,204,151 |
| 2009-07-22 | 2009-07-20 | 30.695 | 1,358 | -7,808 | 0.00% | 41,684 |
| 2009-07-20 | 2009-07-16 | 28.074 | 9,166 | +340 | 0.00% | 257,323 |
| 2009-07-17 | 2009-07-15 | 28.515 | 8,826 | -4,074 | 0.00% | 251,678 |
| 2009-07-16 | 2009-07-14 | 26.247 | 12,900 | -5,092 | 0.00% | 338,589 |
| 2009-07-15 | 2009-07-13 | 24.244 | 17,992 | +1,698 | 0.00% | 436,199 |
| 2009-07-14 | 2009-07-10 | 25.098 | 16,294 | +3,394 | 0.00% | 408,952 |
| 2009-07-10 | 2009-07-08 | 25.069 | 12,900 | +3,395 | 0.00% | 323,389 |
| 2009-07-02 | 2009-06-29 | 28.074 | 9,505 | -679 | 0.00% | 266,840 |
| 2009-06-29 | 2009-06-25 | 27.825 | 10,184 | +996 | 0.00% | 283,366 |
| 2009-06-25 | 2009-06-23 | 27.032 | 9,188 | +1,641 | 0.00% | 248,373 |
| 2009-06-22 | 2009-06-18 | 29.806 | 7,547 | +984 | 0.00% | 224,943 |
| 2009-06-18 | 2009-06-16 | 30.385 | 6,563 | +1,641 | 0.00% | 199,414 |
| 2009-06-16 | 2009-06-12 | 31.329 | 4,922 | +3,281 | 0.00% | 154,203 |
| 2009-06-15 | 2009-06-11 | 31.512 | 1,641 | -656 | 0.00% | 51,712 |
| 2009-06-12 | 2009-06-10 | 32.000 | 2,297 | -1,312 | 0.00% | 73,504 |
| 2009-06-11 | 2009-06-09 | 29.501 | 3,609 | +1,968 | 0.00% | 106,469 |
| 2009-06-09 | 2009-06-05 | 32.305 | 1,641 | +657 | 0.00% | 53,012 |
| 2009-06-04 | 2009-06-02 | 33.463 | 984 | -657 | 0.00% | 32,927 |
| 2009-06-02 | 2009-05-29 | 32.305 | 1,641 | -656 | 0.00% | 53,012 |
| 2009-05-26 | 2009-05-22 | 26.027 | 2,297 | +656 | 0.00% | 59,783 |
| 2009-05-22 | 2009-05-20 | 27.307 | 1,641 | -328 | 0.00% | 44,810 |
| 2009-05-21 | 2009-05-19 | 28.404 | 1,969 | -656 | 0.00% | 55,927 |
| 2009-05-20 | 2009-05-18 | 26.027 | 2,625 | -82,032 | 0.00% | 68,320 |
| 2009-05-19 | 2009-05-15 | 23.893 | 84,657 | +82,032 | 0.01% | 2,022,730 |
| 2009-05-18 | 2009-05-14 | 23.467 | 2,625 | +656 | 0.00% | 61,600 |
| 2009-05-15 | 2009-05-13 | 24.289 | 1,969 | -2,297 | 0.00% | 47,826 |
| 2009-05-14 | 2009-05-12 | 23.497 | 4,266 | +2,297 | 0.00% | 100,238 |
| 2009-05-13 | 2009-05-11 | 23.162 | 1,969 | -65,625 | 0.00% | 45,606 |
| 2009-05-12 | 2009-05-08 | 25.448 | 67,594 | +64,969 | 0.01% | 1,720,100 |
| 2009-05-11 | 2009-05-07 | 25.539 | 2,625 | -2,625 | 0.00% | 67,040 |
| 2009-05-08 | 2009-05-06 | 23.771 | 5,250 | -5,906 | 0.00% | 124,800 |
| 2009-05-06 | 2009-05-04 | 21.547 | 11,156 | -101,719 | 0.00% | 240,374 |
| 2009-05-05 | 2009-04-30 | 19.474 | 112,875 | +98,437 | 0.01% | 2,198,151 |
| 2009-04-30 | 2009-04-28 | 17.950 | 14,438 | +3,938 | 0.00% | 259,168 |
| 2009-04-24 | 2009-04-22 | 19.322 | 10,500 | +6,562 | 0.00% | 202,879 |
| 2009-04-23 | 2009-04-21 | 20.907 | 3,938 | +657 | 0.00% | 82,330 |
| 2009-04-17 | 2009-04-15 | 22.552 | 3,281 | +656 | 0.00% | 73,994 |
| 2009-04-16 | 2009-04-14 | 20.693 | 2,625 | -984 | 0.00% | 54,320 |
| 2009-04-14 | 2009-04-08 | 16.884 | 3,609 | +984 | 0.00% | 60,933 |
| 2009-04-07 | 2009-04-03 | 17.707 | 2,625 | -656 | 0.00% | 46,480 |
| 2009-04-06 | 2009-04-02 | 17.280 | 3,281 | -7,547 | 0.00% | 56,695 |
| 2009-04-02 | 2009-03-31 | 15.390 | 10,828 | +7,547 | 0.00% | 166,647 |
| 2009-03-27 | 2009-03-25 | 16.183 | 3,281 | -657 | 0.00% | 53,096 |
| 2009-03-25 | 2009-03-23 | 16.305 | 3,938 | -49,218 | 0.00% | 64,208 |
| 2009-03-24 | 2009-03-20 | 14.598 | 53,156 | -49,219 | 0.01% | 775,973 |
| 2009-03-23 | 2009-03-19 | 15.329 | 102,375 | +98,437 | 0.01% | 1,569,354 |
| 2009-03-20 | 2009-03-18 | 14.903 | 3,938 | -1,148 | 0.00% | 58,687 |
| 2009-03-19 | 2009-03-17 | 14.659 | 5,086 | -6,562 | 0.00% | 74,556 |
| 2009-03-18 | 2009-03-16 | 15.299 | 11,648 | -2,625 | 0.00% | 178,203 |
| 2009-03-17 | 2009-03-13 | 14.629 | 14,273 | -8,204 | 0.00% | 208,793 |
| 2009-03-02 | 2009-02-26 | 13.349 | 22,477 | +1,641 | 0.00% | 300,035 |
| 2009-02-27 | 2009-02-25 | 13.775 | 20,836 | +7,055 | 0.00% | 287,020 |
| 2009-02-25 | 2009-02-23 | 14.750 | 13,781 | +3,281 | 0.00% | 203,276 |
| 2009-02-20 | 2009-02-18 | 15.329 | 10,500 | +3,281 | 0.00% | 160,959 |
| 2009-02-19 | 2009-02-17 | 14.293 | 7,219 | +3,281 | 0.00% | 103,183 |
| 2009-02-16 | 2009-02-12 | 15.573 | 3,938 | +657 | 0.00% | 61,328 |
| 2009-02-10 | 2009-02-06 | 16.853 | 3,281 | -3,282 | 0.00% | 55,296 |
| 2009-02-09 | 2009-02-05 | 16.945 | 6,563 | +985 | 0.00% | 111,208 |
| 2009-02-05 | 2009-02-03 | 14.141 | 5,578 | +3,281 | 0.00% | 78,878 |
| 2009-01-07 | 2009-01-05 | 19.291 | 2,297 | -65,625 | 0.00% | 44,312 |
| 2009-01-06 | 2009-01-02 | 17.676 | 67,922 | +65,625 | 0.01% | 1,200,598 |
| 2008-12-22 | 2008-12-18 | 19.688 | 2,297 | -3,281 | 0.00% | 45,222 |
| 2008-12-19 | 2008-12-17 | 19.505 | 5,578 | -1,641 | 0.00% | 108,797 |
| 2008-12-08 | 2008-12-04 | 12.800 | 7,219 | -32,812 | 0.00% | 92,403 |
| 2008-12-05 | 2008-12-03 | 12.861 | 40,031 | +32,812 | 0.00% | 514,835 |
| 2008-12-03 | 2008-12-01 | 13.745 | 7,219 | -5,906 | 0.00% | 99,223 |
| 2008-11-28 | 2008-11-26 | 12.190 | 13,125 | -6,563 | 0.00% | 159,999 |
| 2008-11-27 | 2008-11-25 | 11.276 | 19,688 | +6,563 | 0.00% | 222,005 |
| 2008-11-24 | 2008-11-20 | 10.667 | 13,125 | +2,625 | 0.00% | 139,999 |
| 2008-11-21 | 2008-11-19 | 12.526 | 10,500 | +3,281 | 0.00% | 131,519 |
| 2008-11-18 | 2008-11-14 | 14.629 | 7,219 | -32,812 | 0.00% | 105,603 |
| 2008-11-17 | 2008-11-13 | 12.891 | 40,031 | +32,812 | 0.00% | 516,055 |
| 2008-11-07 | 2008-11-05 | 14.324 | 7,219 | -3,281 | 0.00% | 103,403 |
| 2008-10-23 | 2008-10-21 | 14.263 | 10,500 | -32,813 | 0.00% | 149,759 |
| 2008-10-22 | 2008-10-20 | 13.806 | 43,313 | +32,813 | 0.01% | 597,965 |
| 2008-10-21 | 2008-10-17 | 12.983 | 10,500 | +3,281 | 0.00% | 136,319 |
| 2008-10-17 | 2008-10-15 | 15.543 | 7,219 | -9,844 | 0.00% | 112,203 |
| 2008-10-16 | 2008-10-14 | 17.371 | 17,063 | -91,875 | 0.00% | 296,408 |
| 2008-10-15 | 2008-10-13 | 15.543 | 108,938 | +98,438 | 0.01% | 1,693,201 |
| 2008-10-14 | 2008-10-10 | 14.293 | 10,500 | +3,281 | 0.00% | 150,079 |
| 2008-10-09 | 2008-10-06 | 19.291 | 7,219 | -4,922 | 0.00% | 139,264 |
| 2008-10-08 | 2008-10-03 | 21.943 | 12,141 | -39,375 | 0.00% | 266,407 |
| 2008-10-03 | 2008-09-30 | 20.937 | 51,516 | +50,696 | 0.01% | 1,078,594 |
| 2008-10-02 | 2008-09-29 | 21.638 | 820 | +164 | 0.00% | 17,743 |
| 2008-09-24 | 2008-09-22 | 33.828 | 656 | -49,219 | 0.00% | 22,191 |
| 2008-09-23 | 2008-09-19 | 30.293 | 49,875 | +49,219 | 0.01% | 1,510,874 |
| 2008-07-15 | 2008-07-11 | 63.085 | 656 | -32,813 | 0.00% | 41,384 |
| 2008-07-14 | 2008-07-10 | 60.952 | 33,469 | +32,813 | 0.00% | 2,040,007 |
| 2008-06-12 | 2008-06-10 | 64.609 | 656 | +656 | 0.00% | 42,384 |
| 2008-05-06 | 2008-05-02 | 76.355 | 0 | -19,688 | ||
| 2008-05-05 | 2008-04-30 | 71.439 | 19,688 | +19,688 | 0.00% | 1,406,491 |
| 2008-05-02 | 2008-04-29 | 73.590 | 0 | -19,527 | ||
| 2008-04-30 | 2008-04-28 | 72.975 | 19,527 | +12,530 | 0.00% | 1,424,989 |
| 2008-04-29 | 2008-04-25 | 72.668 | 6,997 | +6,509 | 0.00% | 508,459 |
| 2008-04-28 | 2008-04-24 | 75.280 | 488 | -6,509 | 0.00% | 36,737 |
| 2008-04-25 | 2008-04-23 | 68.827 | 6,997 | +5,207 | 0.00% | 481,584 |
| 2008-04-21 | 2008-04-17 | 56.414 | 1,790 | +488 | 0.00% | 100,981 |
| 2008-04-08 | 2008-04-03 | 61.453 | 1,302 | -16,272 | 0.00% | 80,012 |
| 2008-04-07 | 2008-04-02 | 60.654 | 17,574 | +16,272 | 0.00% | 1,065,934 |
| 2008-02-18 | 2008-02-14 | 70.671 | 1,302 | -651 | 0.00% | 92,013 |
| 2008-01-24 | 2008-01-22 | 45.414 | 1,953 | +651 | 0.00% | 88,693 |
| 2007-12-28 | 2007-12-24 | 72.207 | 1,302 | +651 | 0.00% | 94,014 |
| 2007-11-26 | 2007-11-22 | 83.576 | 651 | +651 | 0.00% | 54,408 |
| 2007-11-07 | 2007-11-05 | 92.179 | 0 | -3,255 | ||
| 2007-11-05 | 2007-11-01 | 103.855 | 3,255 | +1,628 | 0.00% | 338,049 |
| 2007-10-24 | 2007-10-22 | 110.615 | 1,627 | +1,627 | 0.00% | 179,971 |
| 2007-10-22 | 2007-10-17 | 108.618 | 0 | -976 | ||
| 2007-10-15 | 2007-10-11 | 120.140 | 976 | -326 | 0.00% | 117,257 |
| 2007-10-11 | 2007-10-09 | 91.718 | 1,302 | -1,302 | 0.00% | 119,417 |
| 2007-10-10 | 2007-10-08 | 88.339 | 2,604 | -13,018 | 0.00% | 230,034 |
| 2007-10-05 | 2007-10-03 | 82.347 | 15,622 | +12,367 | 0.00% | 1,286,423 |
| 2007-10-02 | 2007-09-27 | 72.668 | 3,255 | -16,272 | 0.00% | 236,535 |
| 2007-09-28 | 2007-09-25 | 66.676 | 19,527 | +16,272 | 0.00% | 1,301,990 |
| 2007-09-27 | 2007-09-24 | 62.067 | 3,255 | -32,545 | 0.00% | 202,030 |
| 2007-09-25 | 2007-09-21 | 60.715 | 35,800 | +32,545 | 0.00% | 2,173,614 |
| 2007-09-13 | 2007-09-11 | 66.062 | 3,255 | +1,302 | 0.00% | 215,031 |
| 2007-09-12 | 2007-09-10 | 72.514 | 1,953 | +651 | 0.00% | 141,621 |
| 2007-09-04 | 2007-08-31 | 55.984 | 1,302 | -1,953 | 0.00% | 72,891 |
| 2007-08-22 | 2007-08-20 | 36.749 | 3,255 | -32,545 | 0.00% | 119,617 |
| 2007-08-21 | 2007-08-17 | 32.017 | 35,800 | +28,315 | 0.00% | 1,146,208 |
| 2007-08-20 | 2007-08-16 | 32.386 | 7,485 | +4,230 | 0.00% | 242,407 |
| 2007-08-06 | 2007-08-02 | 39.699 | 3,255 | -650 | 0.00% | 129,219 |
| 2007-08-02 | 2007-07-31 | 43.078 | 3,905 | -32,546 | 0.00% | 168,222 |
| 2007-08-01 | 2007-07-30 | 42.034 | 36,451 | +32,546 | 0.00% | 1,532,174 |
| 2007-07-19 | 2007-07-17 | 34.106 | 3,905 | +650 | 0.00% | 133,185 |
| 2007-07-12 | 2007-07-10 | 37.240 | 3,255 | -325 | 0.00% | 121,218 |
| 2007-07-04 | 2007-06-29 | 34.475 | 3,580 | -4,231 | 0.00% | 123,421 |
| 2007-06-29 | 2007-06-27 | 33.492 | 7,811 | +5,533 | 0.00% | 261,605 |
| 2007-06-28 | 2007-06-26 | 34.229 | 2,278 | +325 | 0.00% | 77,974 |
| 2007-06-26 | 2007-06-22 | 35.335 | 1,953 | 0.00% | 69,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy