History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 -3,068
2023-08-16 2023-08-14 10.118 3,068 -9,971 0.00% 31,041
2023-07-28 2023-07-26 10.391 13,039 -6,903 0.00% 135,492
2023-07-14 2023-07-12 10.091 19,942 -3,835 0.00% 201,243
2023-07-07 2023-07-05 10.157 23,777 -2,301 0.00% 241,494
2023-07-05 2023-07-03 9.648 26,078 +3,835 0.00% 251,604
2023-06-19 2023-06-15 9.270 22,243 -2,224 0.00% 206,193
2023-06-16 2023-06-14 9.218 24,467 +2,301 0.00% 225,534
2023-05-30 2023-05-25 14.258 22,166 +3,904 0.00% 316,052
2023-05-12 2023-05-10 15.303 18,262 -1,896 0.00% 279,461
2023-05-08 2023-05-04 14.338 20,158 +1,896 0.00% 289,016
2023-04-20 2023-04-18 15.350 18,262 -6,319 0.00% 280,328
2023-04-06 2023-04-03 13.467 24,581 +6,319 0.00% 331,036
2022-11-25 2022-11-23 20.185 18,262 +1,179 0.00% 368,619
2022-11-24 2022-11-22 20.144 17,083 -2,202 0.00% 344,123
2022-11-21 2022-11-17 19.552 19,285 +1,468 0.00% 377,054
2022-09-02 2022-08-31 24.067 17,817 +3,671 0.00% 428,797
2022-08-16 2022-08-12 24.026 14,146 -1,958 0.00% 339,870
2022-07-21 2022-07-19 24.639 16,104 -1,468 0.00% 396,783
2022-07-12 2022-07-08 23.658 17,572 -3,916 0.00% 415,721
2022-07-11 2022-07-07 23.331 21,488 +3,916 0.00% 501,342
2022-06-21 2022-06-17 27.714 17,572 +1,432 0.00% 486,995
2022-06-20 2022-06-16 28.070 16,140 +1,798 0.00% 453,052
2022-06-17 2022-06-15 29.271 14,342 -1,349 0.00% 419,808
2022-06-15 2022-06-13 28.337 15,691 +1,349 0.00% 444,637
2022-06-13 2022-06-09 29.405 14,342 +4,046 0.00% 421,723
2022-06-10 2022-06-08 31.851 10,296 +1,349 0.00% 327,942
2022-06-01 2022-05-30 30.428 8,947 -1,169 0.00% 272,238
2022-05-25 2022-05-23 30.250 10,116 -1,348 0.00% 306,008
2022-04-14 2022-04-12 28.204 11,464 -450 0.00% 323,326
2022-04-12 2022-04-08 28.782 11,914 +1,349 0.00% 342,908
2022-04-06 2022-04-01 33.364 10,565 +449 0.00% 352,490
2022-03-24 2022-03-22 34.120 10,116 +1,799 0.00% 345,159
2022-03-07 2022-03-03 38.035 8,317 -900 0.00% 316,336
2022-03-03 2022-03-01 35.499 9,217 -1,124 0.00% 327,196
2022-03-02 2022-02-28 34.921 10,341 -1,348 0.00% 361,117
2022-02-24 2022-02-22 32.697 11,689 +1,348 0.00% 382,191
2022-02-15 2022-02-11 34.654 10,341 -1,573 0.00% 358,357
2022-02-10 2022-02-08 33.675 11,914 -1,349 0.00% 401,208
2022-02-09 2022-02-07 31.584 13,263 +1,349 0.00% 418,905
2022-01-21 2022-01-19 33.542 11,914 +1,349 0.00% 399,618
2022-01-07 2022-01-05 34.254 10,565 +1,348 0.00% 361,889
2022-01-06 2022-01-04 35.588 9,217 -2,113 0.00% 328,016
2022-01-05 2022-01-03 35.766 11,330 -899 0.00% 405,230
2021-12-14 2021-12-10 33.809 12,229 -899 0.00% 413,447
2021-12-08 2021-12-06 31.095 13,128 -4,496 0.00% 408,217
2021-11-30 2021-11-26 25.979 17,624 -899 0.00% 457,860
2021-11-29 2021-11-25 26.914 18,523 -899 0.00% 498,520
2021-11-24 2021-11-22 26.291 19,422 -1,799 0.00% 510,619
2021-11-22 2021-11-18 25.623 21,221 +1,799 0.00% 543,756
2021-11-18 2021-11-16 25.935 19,422 -2,248 0.00% 503,707
2021-11-16 2021-11-12 25.446 21,670 +2,248 0.00% 551,405
2021-10-15 2021-10-11 24.823 19,422 +4,496 0.00% 482,107
2021-10-08 2021-10-06 24.867 14,926 +899 0.00% 371,168
2021-10-04 2021-09-29 26.024 14,027 +899 0.00% 365,036
2021-09-16 2021-09-14 32.964 13,128 +899 0.00% 432,745
2021-09-15 2021-09-13 34.787 12,229 +1,124 0.00% 425,415
2021-09-14 2021-09-10 34.654 11,105 -1,573 0.00% 384,832
2021-09-13 2021-09-09 32.385 12,678 +1,573 0.00% 410,580
2021-09-09 2021-09-07 32.964 11,105 -1,124 0.00% 366,060
2021-09-06 2021-09-02 30.428 12,229 +1,124 0.00% 372,103
2021-08-23 2021-08-19 31.006 11,105 -449 0.00% 344,324
2021-08-16 2021-08-12 33.364 11,554 -900 0.00% 385,487
2021-07-28 2021-07-26 27.759 12,454 -899 0.00% 345,708
2021-07-27 2021-07-23 27.981 13,353 +3,462 0.00% 373,633
2021-07-14 2021-07-12 32.207 9,891 +899 0.00% 318,562
2021-07-13 2021-07-09 32.252 8,992 +450 0.00% 290,008
2021-07-12 2021-07-08 36.122 8,542 +1,798 0.00% 308,554
2021-07-08 2021-07-06 35.366 6,744 -1,798 0.00% 238,507
2021-07-07 2021-07-05 56.385 8,542 +2,248 0.00% 481,641
2021-07-06 2021-07-02 57.975 6,294 -277 0.00% 364,897
2021-07-05 2021-06-30 56.558 6,571 +1,038 0.00% 371,646
2021-07-02 2021-06-29 54.303 5,533 +691 0.00% 300,459
2021-06-29 2021-06-25 56.385 4,842 -2,421 0.00% 273,016
2021-06-25 2021-06-23 54.534 7,263 +2,421 0.00% 396,083
2021-06-15 2021-06-10 55.518 4,842 +692 0.00% 268,816
2021-06-09 2021-06-07 48.231 4,150 +692 0.00% 200,158
2021-06-08 2021-06-04 46.149 3,458 -1,384 0.00% 159,583
2021-06-04 2021-06-02 45.397 4,842 -1,037 0.00% 219,813
2021-06-01 2021-05-28 46.901 5,879 -692 0.00% 275,730
2021-05-31 2021-05-27 44.935 6,571 -1,037 0.00% 295,265
2021-05-28 2021-05-26 43.373 7,608 +1,383 0.00% 329,982
2021-05-26 2021-05-24 47.942 6,225 +2,767 0.00% 298,437
2021-05-20 2021-05-17 49.445 3,458 -6,225 0.00% 170,982
2021-05-13 2021-05-11 46.727 9,683 +6,225 0.00% 452,460
2021-05-12 2021-05-10 51.469 3,458 -1,384 0.00% 177,981
2021-05-11 2021-05-07 47.768 4,842 +1,384 0.00% 231,294
2021-05-05 2021-05-03 44.530 3,458 -2,767 0.00% 153,984
2021-05-04 2021-04-30 40.192 6,225 +1,383 0.00% 250,198
2021-05-03 2021-04-29 41.927 4,842 -3,112 0.00% 203,012
2021-04-30 2021-04-28 40.482 7,954 +3,804 0.00% 321,990
2021-04-29 2021-04-27 42.332 4,150 -1,038 0.00% 175,678
2021-04-28 2021-04-26 39.325 5,188 +1,038 0.00% 204,018
2021-04-26 2021-04-22 38.284 4,150 -4,150 0.00% 158,878
2021-04-22 2021-04-20 35.103 8,300 +692 0.00% 291,357
2021-04-21 2021-04-19 35.103 7,608 +691 0.00% 267,066
2021-04-20 2021-04-16 34.930 6,917 -2,421 0.00% 241,609
2021-04-19 2021-04-15 33.137 9,338 +692 0.00% 309,434
2021-04-14 2021-04-12 34.698 8,646 -346 0.00% 300,003
2021-04-13 2021-04-09 36.318 8,992 +692 0.00% 326,569
2021-04-12 2021-04-08 35.797 8,300 +3,804 0.00% 297,117
2021-04-09 2021-04-07 39.498 4,496 +346 0.00% 177,585
2020-11-20 2020-11-18 20.009 4,150 -1,729 0.00% 83,039
2020-08-17 2020-08-13 10.785 5,879 -6,917 0.00% 63,408
2019-09-13 2019-09-11 8.790 12,796 +3,458 0.00% 112,480
2019-04-09 2019-04-04 11.190 9,338 -1,729 0.00% 104,495
2019-02-13 2019-02-11 9.224 11,067 -10,375 0.00% 102,082
2018-09-11 2018-09-07 8.819 21,442 -10,375 0.00% 189,101
2018-07-20 2018-07-18 9.484 31,817 +20,750 0.00% 301,760
2017-10-17 2017-10-13 11.855 11,067 +3,459 0.00% 131,203
2017-07-05 2017-07-03 10.554 7,608 -692 0.00% 80,296
2016-03-31 2016-03-29 8.617 8,300 -3,458 0.00% 71,519
2015-06-01 2015-05-28 17.147 11,758 +1,729 0.00% 201,612
2015-05-28 2015-05-26 18.275 10,029 +1,729 0.00% 183,275
2015-04-22 2015-04-20 18.361 8,300 -31,125 0.00% 152,399
2015-04-21 2015-04-17 19.229 39,425 +3,458 0.00% 758,093
2014-12-18 2014-12-16 11.132 35,967 -173 0.00% 400,400
2014-12-17 2014-12-15 11.248 36,140 -3,458 0.00% 406,506
2014-12-15 2014-12-11 10.728 39,598 -3,459 0.00% 424,792
2014-12-12 2014-12-10 10.467 43,057 +3,805 0.00% 450,694
2014-12-03 2014-12-01 10.757 39,252 +3,631 0.00% 422,215
2014-07-31 2014-07-29 9.773 35,621 -3,804 0.00% 348,138
2014-07-23 2014-07-21 8.964 39,425 +2,075 0.00% 353,397
2014-07-04 2014-07-02 8.732 37,350 +1,729 0.00% 326,157
2014-06-26 2014-06-24 8.761 35,621 -3,113 0.00% 312,088
2014-03-20 2014-03-18 9.369 38,734 -3,458 0.00% 362,883
2014-03-18 2014-03-14 9.484 42,192 -1,383 0.00% 400,159
2013-06-25 2013-06-21 9.860 43,575 -3,459 0.00% 429,656
2013-06-17 2013-06-13 9.051 47,034 -1,556 0.01% 425,682
2013-06-03 2013-05-30 9.773 48,590 -3,458 0.01% 474,889
2013-05-09 2013-05-07 10.236 52,048 +1,556 0.01% 532,766
2013-04-09 2013-04-05 9.860 50,492 -3,459 0.01% 497,858
2013-01-24 2013-01-22 13.272 53,951 +17,292 0.01% 716,046
2012-11-05 2012-11-01 11.277 36,659 -3,458 0.00% 413,404
2012-11-02 2012-10-31 11.132 40,117 +3,458 0.00% 446,599
2012-03-27 2012-03-23 12.781 36,659 -17,292 0.00% 468,524
2011-11-24 2011-11-22 9.918 53,951 -5,533 0.01% 535,085
2011-10-31 2011-10-27 12.810 59,484 +5,533 0.01% 761,961
2011-10-20 2011-10-18 11.075 53,951 -1,729 0.01% 597,485
2011-10-10 2011-10-06 8.530 55,680 +1,729 0.01% 474,953
2011-08-22 2011-08-18 13.099 53,951 -3,458 0.01% 706,686
2011-08-15 2011-08-11 11.624 57,409 +3,458 0.01% 667,321
2011-08-01 2011-07-28 15.903 53,951 +3,459 0.01% 858,008
2011-06-23 2011-06-21 17.147 50,492 +17,292 0.01% 865,777
2011-06-17 2011-06-15 18.323 33,200 +611 0.00% 608,322
2011-06-13 2011-06-09 19.354 32,589 +3,395 0.00% 630,727
2011-06-10 2011-06-08 19.766 29,194 +1,018 0.00% 577,061
2011-05-06 2011-05-04 21.210 28,176 +4,074 0.00% 597,609
2011-04-28 2011-04-26 23.125 24,102 +2,716 0.00% 557,350
2011-04-19 2011-04-15 23.655 21,386 +1,358 0.00% 505,883
2011-04-14 2011-04-12 23.301 20,028 +3,394 0.00% 466,680
2011-03-15 2011-03-11 24.391 16,634 -6,789 0.00% 405,726
2011-02-24 2011-02-22 24.156 23,423 +679 0.00% 565,798
2011-02-16 2011-02-14 25.570 22,744 -2,037 0.00% 581,556
2011-02-09 2011-02-07 24.745 24,781 +2,037 0.00% 613,202
2011-01-26 2011-01-24 26.159 22,744 -340 0.00% 594,956
2011-01-24 2011-01-20 26.866 23,084 +4,413 0.00% 620,171
2011-01-20 2011-01-18 27.278 18,671 -3,394 0.00% 509,312
2011-01-19 2011-01-17 26.836 22,065 +1,697 0.00% 592,144
2011-01-14 2011-01-12 27.573 20,368 -4,413 0.00% 561,603
2011-01-10 2011-01-06 26.188 24,781 +5,432 0.00% 648,972
2011-01-06 2011-01-04 26.100 19,349 -1,698 0.00% 505,007
2011-01-05 2011-01-03 24.892 21,047 -1,358 0.00% 523,905
2010-12-14 2010-12-10 24.745 22,405 +679 0.00% 554,408
2010-12-10 2010-12-08 25.010 21,726 +1,698 0.00% 543,366
2010-12-09 2010-12-07 25.305 20,028 +1,357 0.00% 506,799
2010-12-06 2010-12-02 25.511 18,671 -1,357 0.00% 476,311
2010-12-03 2010-12-01 24.922 20,028 +1,357 0.00% 499,130
2010-11-18 2010-11-16 26.512 18,671 -6,789 0.00% 495,012
2010-11-16 2010-11-12 26.984 25,460 +3,395 0.00% 687,004
2010-11-15 2010-11-11 27.750 22,065 +1,697 0.00% 612,294
2010-11-09 2010-11-05 28.162 20,368 -4,752 0.00% 573,603
2010-11-05 2010-11-03 28.840 25,120 -1,358 0.00% 724,449
2010-11-04 2010-11-02 28.191 26,478 -2,716 0.00% 746,453
2010-11-02 2010-10-29 26.630 29,194 +3,395 0.00% 777,441
2010-10-28 2010-10-26 27.072 25,799 +3,394 0.00% 698,431
2010-10-22 2010-10-20 26.925 22,405 +2,037 0.00% 603,249
2010-10-08 2010-10-06 28.221 20,368 -10,184 0.00% 574,803
2010-09-29 2010-09-27 26.129 30,552 -2,716 0.00% 798,305
2010-09-21 2010-09-17 25.953 33,268 -3,394 0.00% 863,392
2010-09-20 2010-09-16 25.629 36,662 +3,394 0.00% 939,595
2010-09-16 2010-09-14 25.687 33,268 +679 0.00% 854,572
2010-09-08 2010-09-06 25.511 32,589 -679 0.00% 831,370
2010-08-31 2010-08-27 24.539 33,268 +679 0.00% 816,351
2010-07-23 2010-07-21 24.981 32,589 -679 0.00% 814,090
2010-07-13 2010-07-09 23.360 33,268 +3,395 0.00% 777,151
2010-07-12 2010-07-08 22.801 29,873 -679 0.00% 681,122
2010-07-08 2010-07-06 22.477 30,552 +679 0.00% 686,704
2010-07-02 2010-06-29 24.008 29,873 +679 0.00% 717,202
2010-06-21 2010-06-17 24.745 29,194 -679 0.00% 722,401
2010-06-09 2010-06-07 23.625 29,873 +679 0.00% 705,762
2010-06-01 2010-05-28 25.658 29,194 -679 0.00% 749,061
2010-05-25 2010-05-20 24.126 29,873 +679 0.00% 720,722
2010-05-14 2010-05-12 27.160 29,194 +679 0.00% 792,921
2010-05-13 2010-05-11 27.396 28,515 -1,358 0.00% 781,199
2010-05-10 2010-05-06 27.367 29,873 +1,358 0.00% 817,523
2010-05-03 2010-04-29 29.871 28,515 -2,037 0.00% 851,759
2010-04-26 2010-04-22 30.224 30,552 +1,697 0.00% 923,405
2010-04-23 2010-04-21 30.283 28,855 -33,946 0.00% 873,815
2010-04-21 2010-04-19 30.047 62,801 +4,413 0.01% 1,887,001
2010-04-20 2010-04-16 30.754 58,388 +2,037 0.01% 1,795,682
2010-04-19 2010-04-15 31.520 56,351 -1,358 0.01% 1,776,195
2010-04-15 2010-04-13 30.931 57,709 +1,358 0.01% 1,785,000
2010-04-09 2010-04-07 32.109 56,351 -4,753 0.01% 1,809,395
2010-04-08 2010-04-01 31.874 61,104 -3,734 0.01% 1,947,611
2010-03-30 2010-03-26 30.401 64,838 +1,698 0.01% 1,971,127
2010-03-29 2010-03-25 30.165 63,140 +1,697 0.01% 1,904,627
2010-03-26 2010-03-24 30.695 61,443 -1,358 0.01% 1,886,016
2010-03-24 2010-03-22 29.812 62,801 +1,697 0.01% 1,872,201
2010-03-23 2010-03-19 30.460 61,104 +2,377 0.01% 1,861,211
2010-03-18 2010-03-16 30.519 58,727 +2,036 0.01% 1,792,268
2010-03-16 2010-03-12 31.167 56,691 -1,357 0.01% 1,766,872
2010-03-15 2010-03-11 30.813 58,048 +1,357 0.01% 1,788,645
2010-03-10 2010-03-08 32.109 56,691 -2,715 0.01% 1,820,312
2010-02-25 2010-02-23 28.604 59,406 -1,698 0.01% 1,699,241
2010-02-23 2010-02-19 27.249 61,104 +1,698 0.01% 1,665,009
2010-02-19 2010-02-17 28.545 59,406 -679 0.01% 1,695,741
2010-02-18 2010-02-12 27.956 60,085 +1,697 0.01% 1,679,723
2010-02-11 2010-02-09 27.691 58,388 -1,697 0.01% 1,616,802
2010-02-09 2010-02-05 27.131 60,085 +1,697 0.01% 1,630,163
2010-02-02 2010-01-29 27.278 58,388 +679 0.01% 1,592,722
2010-01-26 2010-01-22 29.635 57,709 +3,395 0.01% 1,710,200
2010-01-25 2010-01-21 30.165 54,314 +18,331 0.01% 1,638,389
2010-01-22 2010-01-20 31.461 35,983 +2,037 0.00% 1,132,072
2010-01-21 2010-01-19 32.050 33,946 -2,207 0.00% 1,087,985
2010-01-20 2010-01-18 30.931 36,153 +170 0.00% 1,118,250
2010-01-19 2010-01-15 31.226 35,983 +2,037 0.00% 1,123,592
2010-01-18 2010-01-14 31.638 33,946 -1,358 0.00% 1,073,985
2010-01-15 2010-01-13 31.285 35,304 +1,358 0.00% 1,104,470
2010-01-13 2010-01-11 32.463 33,946 -6,111 0.00% 1,101,985
2010-01-11 2010-01-07 30.342 40,057 +1,358 0.00% 1,215,405
2010-01-08 2010-01-06 30.872 38,699 -1,358 0.00% 1,194,721
2010-01-07 2010-01-05 30.578 40,057 -2,716 0.00% 1,224,845
2009-12-14 2009-12-10 28.869 42,773 +1,019 0.00% 1,234,813
2009-12-11 2009-12-09 29.164 41,754 +3,394 0.00% 1,217,695
2009-12-10 2009-12-08 29.812 38,360 +3,056 0.00% 1,143,574
2009-12-01 2009-11-27 28.692 35,304 -1,358 0.00% 1,012,950
2009-11-30 2009-11-26 30.224 36,662 +1,697 0.00% 1,108,074
2009-11-26 2009-11-24 30.695 34,965 +3,734 0.00% 1,073,264
2009-11-24 2009-11-20 31.756 31,231 +2,376 0.00% 991,768
2009-11-13 2009-11-11 31.343 28,855 -6,449 0.00% 904,416
2009-11-10 2009-11-06 29.576 35,304 +16,973 0.00% 1,044,150
2009-11-04 2009-11-02 29.517 18,331 -2,037 0.00% 541,077
2009-11-02 2009-10-29 28.457 20,368 +2,037 0.00% 579,603
2009-10-30 2009-10-28 29.370 18,331 +4,752 0.00% 538,377
2009-10-13 2009-10-09 30.754 13,579 -1,357 0.00% 417,613
2009-10-12 2009-10-08 30.813 14,936 -2,037 0.00% 460,226
2009-10-09 2009-10-07 30.047 16,973 -3,395 0.00% 509,993
2009-09-29 2009-09-25 28.103 20,368 +3,395 0.00% 572,403
2009-09-28 2009-09-24 27.426 16,973 +5,431 0.00% 465,493
2009-09-25 2009-09-23 28.309 11,542 +679 0.00% 326,746
2009-09-16 2009-09-14 28.751 10,863 -2,716 0.00% 312,324
2009-09-15 2009-09-11 29.871 13,579 +3,395 0.00% 405,612
2009-09-14 2009-09-10 30.224 10,184 -339 0.00% 307,802
2009-09-02 2009-08-31 27.661 10,523 +339 0.00% 291,079
2009-09-01 2009-08-28 29.075 10,184 +7,468 0.00% 296,102
2009-08-28 2009-08-26 30.813 2,716 -3,394 0.00% 83,689
2009-08-20 2009-08-18 30.342 6,110 +3,394 0.00% 185,389
2009-08-19 2009-08-17 30.636 2,716 -3,394 0.00% 83,209
2009-08-18 2009-08-14 32.581 6,110 +3,394 0.00% 199,068
2009-07-29 2009-07-27 33.877 2,716 -15,276 0.00% 92,010
2009-07-28 2009-07-24 31.049 17,992 -679 0.00% 558,631
2009-07-27 2009-07-23 30.636 18,671 +3,395 0.00% 572,013
2009-07-23 2009-07-21 30.283 15,276 -1,018 0.00% 462,603
2009-07-20 2009-07-16 28.074 16,294 -1,698 0.00% 457,431
2009-07-17 2009-07-15 28.515 17,992 +3,395 0.00% 513,051
2009-07-16 2009-07-14 26.247 14,597 +3,395 0.00% 383,130
2009-07-06 2009-07-02 26.836 11,202 -3,395 0.00% 300,621
2009-07-03 2009-06-30 27.190 14,597 -1,358 0.00% 396,890
2009-06-29 2009-06-25 27.825 15,955 +3,814 0.00% 443,942
2009-06-25 2009-06-23 27.032 12,141 +3,282 0.00% 328,199
2009-06-19 2009-06-17 30.598 8,859 +1,312 0.00% 271,067
2009-06-18 2009-06-16 30.385 7,547 -32,813 0.00% 229,313
2009-06-17 2009-06-15 30.964 40,360 +3,282 0.00% 1,249,694
2009-06-16 2009-06-12 31.329 37,078 -3,282 0.00% 1,161,632
2009-06-15 2009-06-11 31.512 40,360 -1,968 0.00% 1,271,835
2009-06-10 2009-06-08 30.446 42,328 -328 0.00% 1,288,701
2009-06-09 2009-06-05 32.305 42,656 +3,609 0.01% 1,377,987
2009-06-08 2009-06-04 33.767 39,047 -656 0.00% 1,318,519
2009-06-05 2009-06-03 36.267 39,703 +4,265 0.00% 1,439,890
2009-06-04 2009-06-02 33.463 35,438 -3,281 0.00% 1,185,852
2009-06-02 2009-05-29 32.305 38,719 -3,937 0.00% 1,250,803
2009-06-01 2009-05-27 28.800 42,656 -657 0.01% 1,228,488
2009-05-29 2009-05-26 25.752 43,313 +1,313 0.01% 1,115,409
2009-05-27 2009-05-25 26.514 42,000 -656 0.00% 1,113,596
2009-05-26 2009-05-22 26.027 42,656 +3,937 0.01% 1,110,189
2009-05-25 2009-05-21 26.788 38,719 -3,281 0.00% 1,037,223
2009-05-22 2009-05-20 27.307 42,000 -3,938 0.00% 1,146,876
2009-05-21 2009-05-19 28.404 45,938 +3,282 0.01% 1,304,809
2009-05-20 2009-05-18 26.027 42,656 +2,296 0.01% 1,110,189
2009-05-12 2009-05-08 25.448 40,360 -4,265 0.00% 1,027,062
2009-05-11 2009-05-07 25.539 44,625 +984 0.01% 1,139,676
2009-05-08 2009-05-06 23.771 43,641 -2,953 0.01% 1,037,405
2009-05-06 2009-05-04 21.547 46,594 +6,234 0.01% 1,003,941
2009-05-05 2009-04-30 19.474 40,360 -2,625 0.00% 785,979
2009-04-30 2009-04-28 17.950 42,985 +2,625 0.01% 771,598
2009-04-23 2009-04-21 20.907 40,360 -3,281 0.00% 843,790
2009-04-16 2009-04-14 20.693 43,641 -656 0.01% 903,074
2009-04-07 2009-04-03 17.707 44,297 +3,281 0.01% 784,349
2009-03-26 2009-03-24 16.427 41,016 -6,562 0.00% 673,754
2009-03-25 2009-03-23 16.305 47,578 -4,922 0.01% 775,745
2009-03-24 2009-03-20 14.598 52,500 +6,562 0.01% 766,397
2009-02-18 2009-02-16 15.208 45,938 +4,922 0.01% 698,605
2009-01-09 2009-01-07 19.809 41,016 -3,281 0.00% 812,504
2008-12-17 2008-12-15 17.219 44,297 -4,266 0.01% 762,749
2008-12-16 2008-12-12 16.152 48,563 +164 0.01% 784,405
2008-12-15 2008-12-11 18.590 48,399 -1,640 0.01% 899,757
2008-12-12 2008-12-10 19.931 50,039 -3,938 0.01% 997,345
2008-12-11 2008-12-09 18.225 53,977 -328 0.01% 983,714
2008-12-09 2008-12-05 13.592 54,305 -3,609 0.01% 738,131
2008-12-08 2008-12-04 12.800 57,914 -9,844 0.01% 741,296
2008-12-05 2008-12-03 12.861 67,758 +10,172 0.01% 871,429
2008-12-04 2008-12-02 12.617 57,586 +3,281 0.01% 726,568
2008-12-03 2008-12-01 13.745 54,305 -16,406 0.01% 746,406
2008-12-02 2008-11-28 12.891 70,711 +1,969 0.01% 911,562
2008-12-01 2008-11-27 12.160 68,742 +7,875 0.01% 835,899
2008-11-28 2008-11-26 12.190 60,867 -9,188 0.01% 741,995
2008-11-27 2008-11-25 11.276 70,055 +12,469 0.01% 789,950
2008-11-24 2008-11-20 10.667 57,586 +3,281 0.01% 614,248
2008-11-20 2008-11-18 12.891 54,305 +2,789 0.01% 700,066
2008-11-17 2008-11-13 12.891 51,516 -6,562 0.01% 664,112
2008-11-14 2008-11-12 13.105 58,078 -3,282 0.01% 761,095
2008-11-13 2008-11-11 13.562 61,360 +6,563 0.01% 832,155
2008-11-12 2008-11-10 14.933 54,797 +7,547 0.01% 818,299
2008-11-10 2008-11-06 13.105 47,250 -3,938 0.01% 619,198
2008-11-07 2008-11-05 14.324 51,188 -984 0.01% 733,204
2008-11-06 2008-11-04 13.166 52,172 -13,125 0.01% 686,879
2008-11-05 2008-11-03 12.861 65,297 -3,281 0.01% 839,778
2008-11-04 2008-10-31 12.160 68,578 +13,125 0.01% 833,905
2008-11-03 2008-10-30 12.495 55,453 +8,203 0.01% 692,896
2008-10-31 2008-10-29 8.838 47,250 +3,281 0.01% 417,598
2008-10-16 2008-10-14 17.371 43,969 -3,937 0.01% 763,801
2008-10-13 2008-10-09 15.543 47,906 +1,968 0.01% 744,593
2008-10-08 2008-10-03 21.943 45,938 +1,641 0.01% 1,008,007
2008-10-02 2008-09-29 21.638 44,297 +21,656 0.01% 958,499
2008-09-30 2008-09-26 24.381 22,641 +328 0.00% 552,007
2008-09-26 2008-09-24 28.343 22,313 +329 0.00% 632,412
2008-09-25 2008-09-23 30.171 21,984 -985 0.00% 663,286
2008-09-24 2008-09-22 33.828 22,969 -3,937 0.00% 777,005
2008-09-11 2008-09-09 35.657 26,906 +1,640 0.00% 959,387
2008-09-10 2008-09-08 38.583 25,266 +9,188 0.00% 974,831
2008-09-09 2008-09-05 36.754 16,078 -985 0.00% 590,933
2008-09-08 2008-09-04 37.790 17,063 -328 0.00% 644,816
2008-09-05 2008-09-03 40.289 17,391 +328 0.00% 700,672
2008-09-04 2008-09-02 44.495 17,063 +985 0.00% 759,219
2008-09-03 2008-09-01 44.617 16,078 -985 0.00% 717,352
2008-09-02 2008-08-29 45.836 17,063 +657 0.00% 782,100
2008-09-01 2008-08-28 45.044 16,406 +656 0.00% 738,986
2008-08-27 2008-08-25 44.373 15,750 -656 0.00% 698,877
2008-08-25 2008-08-20 42.545 16,406 +656 0.00% 697,987
2008-08-14 2008-08-12 41.447 15,750 -656 0.00% 652,797
2008-08-13 2008-08-11 41.082 16,406 +656 0.00% 673,987
2008-07-30 2008-07-28 56.076 15,750 +1,641 0.00% 883,197
2008-07-21 2008-07-17 60.891 14,109 +656 0.00% 859,114
2008-07-17 2008-07-15 60.160 13,453 -328 0.00% 809,329
2008-07-15 2008-07-11 63.085 13,781 -657 0.00% 869,381
2008-07-14 2008-07-10 60.952 14,438 -2,625 0.00% 880,027
2008-07-11 2008-07-09 59.916 17,063 +1,313 0.00% 1,022,346
2008-06-17 2008-06-13 56.015 15,750 +2,625 0.00% 882,237
2008-06-02 2008-05-29 67.047 13,125 -656 0.00% 879,997
2008-05-23 2008-05-21 78.324 13,781 +656 0.00% 1,079,376
2008-05-16 2008-05-14 74.971 13,125 -656 0.00% 983,996
2008-05-14 2008-05-09 73.904 13,781 +656 0.00% 1,018,478
2008-05-05 2008-04-30 71.439 13,125 +107 0.00% 937,637
2008-04-30 2008-04-28 72.975 13,018 -976 0.00% 949,993
2008-04-29 2008-04-25 72.668 13,994 -326 0.00% 1,016,917
2008-04-28 2008-04-24 75.280 14,320 +651 0.00% 1,078,007
2008-04-25 2008-04-23 68.827 13,669 -2,278 0.00% 940,800
2008-04-23 2008-04-21 60.470 15,947 +325 0.00% 964,310
2008-04-22 2008-04-18 56.537 15,622 -325 0.00% 883,216
2008-04-21 2008-04-17 56.414 15,947 +976 0.00% 899,631
2008-04-10 2008-04-08 62.067 14,971 -651 0.00% 929,212
2008-04-09 2008-04-07 63.450 15,622 -976 0.00% 991,218
2008-04-08 2008-04-03 61.453 16,598 +488 0.00% 1,019,996
2008-04-07 2008-04-02 60.654 16,110 -163 0.00% 977,136
2008-04-03 2008-04-01 56.905 16,273 -651 0.00% 926,022
2008-04-02 2008-03-31 58.012 16,924 +1,628 0.00% 981,788
2008-04-01 2008-03-28 59.302 15,296 +325 0.00% 907,084
2008-03-31 2008-03-27 56.905 14,971 -1,302 0.00% 851,931
2008-03-28 2008-03-26 55.369 16,273 -976 0.00% 901,021
2008-03-27 2008-03-25 53.771 17,249 +976 0.00% 927,501
2008-03-26 2008-03-20 49.470 16,273 +1,302 0.00% 805,019
2008-03-25 2008-03-19 51.498 14,971 +651 0.00% 770,970
2008-03-20 2008-03-18 49.039 14,320 +1,302 0.00% 702,245
2008-02-22 2008-02-20 68.366 13,018 -651 0.00% 889,993
2008-02-21 2008-02-19 72.514 13,669 -1,627 0.00% 991,200
2008-02-19 2008-02-15 73.590 15,296 +976 0.00% 1,125,631
2008-02-18 2008-02-14 70.671 14,320 -1,627 0.00% 1,012,007
2008-02-15 2008-02-13 64.218 15,947 +1,953 0.00% 1,024,089
2008-02-14 2008-02-12 61.146 13,994 -651 0.00% 855,672
2008-02-13 2008-02-11 58.442 14,645 +976 0.00% 855,879
2008-02-12 2008-02-06 60.224 13,669 -7,811 0.00% 823,200
2008-02-11 2008-02-04 62.989 21,480 +976 0.00% 1,353,009
2008-02-04 2008-01-31 54.263 20,504 -650 0.00% 1,112,607
2008-01-31 2008-01-29 51.006 21,154 -3,255 0.00% 1,078,979
2008-01-30 2008-01-28 49.162 24,409 +3,255 0.00% 1,200,003
2008-01-29 2008-01-25 53.280 21,154 -1,302 0.00% 1,127,078
2008-01-28 2008-01-24 48.978 22,456 +651 0.00% 1,099,849
2008-01-24 2008-01-22 45.414 21,805 +651 0.00% 990,246
2008-01-23 2008-01-21 51.313 21,154 +3,580 0.00% 1,085,479
2008-01-22 2008-01-18 51.006 17,574 +4,556 0.00% 896,378
2008-01-21 2008-01-17 51.805 13,018 -3,255 0.00% 674,395
2008-01-18 2008-01-16 50.330 16,273 +3,255 0.00% 819,019
2007-11-09 2007-11-07 95.252 13,018 +13,018 0.00% 1,239,991
2007-11-08 2007-11-06 92.794 0 -16,273
2007-10-02 2007-09-27 72.668 16,273 -3,742 0.00% 1,182,528
2007-09-28 2007-09-25 66.676 20,015 +3,091 0.00% 1,334,528
2007-09-21 2007-09-19 61.453 16,924 +651 0.00% 1,040,029
2007-09-11 2007-09-07 70.517 16,273 -651 0.00% 1,147,527
2007-09-10 2007-09-06 66.676 16,924 +651 0.00% 1,128,432
2007-08-29 2007-08-27 49.162 16,273 -3,254 0.00% 800,019
2007-08-09 2007-08-07 37.486 19,527 -3,743 0.00% 731,995
2007-08-06 2007-08-02 39.699 23,270 -3,254 0.00% 923,786
2007-08-02 2007-07-31 43.078 26,524 +3,254 0.00% 1,142,614
2007-07-31 2007-07-27 41.727 23,270 +3,255 0.00% 970,976
2007-07-24 2007-07-20 35.397 20,015 -977 0.00% 708,469
2007-07-19 2007-07-17 34.106 20,992 +977 0.00% 715,961
2007-07-12 2007-07-10 37.240 20,015 -1,628 0.00% 745,368
2007-07-11 2007-07-09 37.118 21,643 -1,627 0.00% 803,335
2007-07-05 2007-07-03 36.319 23,270 +1,627 0.00% 845,136
2007-07-04 2007-06-29 34.475 21,643 -1,627 0.00% 746,144
2007-06-27 2007-06-25 35.028 23,270 +16,273 0.00% 815,105
2007-06-26 2007-06-22 35.335 6,997 0.00% 247,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top