History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 +0
2021-03-19 2021-03-17 28.250 0 +0
2021-03-18 2021-03-16 25.590 0 +0
2021-03-17 2021-03-15 23.653 0 +0
2021-03-16 2021-03-12 23.393 0 +0
2021-03-15 2021-03-11 23.508 0 +0
2021-03-12 2021-03-10 21.108 0 +0
2021-03-11 2021-03-09 20.848 0 +0
2021-03-10 2021-03-08 20.414 0 +0
2021-03-09 2021-03-05 23.884 0 +0
2021-03-08 2021-03-04 24.115 0 +0
2021-03-05 2021-03-03 25.272 0 +0
2021-03-04 2021-03-02 23.942 0 +0
2021-03-03 2021-03-01 26.718 0 +0
2021-03-02 2021-02-26 24.925 0 +0
2021-03-01 2021-02-25 27.354 0 +0
2021-02-26 2021-02-24 25.474 0 +0
2021-02-25 2021-02-23 26.313 0 +0
2021-02-24 2021-02-22 27.354 0 +0
2021-02-23 2021-02-19 26.082 0 +0
2021-02-22 2021-02-18 25.532 0 +0
2021-02-19 2021-02-17 24.983 0 +0
2021-02-18 2021-02-16 25.012 0 +0
2021-02-17 2021-02-11 22.178 0 +0
2021-02-16 2021-02-09 21.513 0 +0
2021-02-10 2021-02-08 21.658 0 +0
2021-02-09 2021-02-05 21.687 0 +0
2021-02-08 2021-02-04 20.703 0 +0
2021-02-05 2021-02-03 23.046 0 +0
2021-02-04 2021-02-02 22.872 0 +0
2021-02-03 2021-02-01 23.277 0 +0
2021-02-02 2021-01-29 22.699 0 +0
2021-02-01 2021-01-28 24.000 0 +0
2021-01-29 2021-01-27 26.111 0 +0
2021-01-28 2021-01-26 26.660 0 +0
2021-01-27 2021-01-25 28.858 0 +0
2021-01-26 2021-01-22 30.072 0 +0
2021-01-25 2021-01-21 29.378 0 +0
2021-01-22 2021-01-20 28.713 0 +0
2021-01-21 2021-01-19 28.626 0 +0
2021-01-20 2021-01-18 31.518 0 +0
2021-01-19 2021-01-15 29.320 0 +0
2021-01-18 2021-01-14 29.552 0 +0
2021-01-15 2021-01-13 32.327 0 +0
2021-01-14 2021-01-12 29.899 0 +0
2021-01-13 2021-01-11 29.956 0 +0
2021-01-12 2021-01-08 31.402 0 +0
2021-01-11 2021-01-07 30.245 0 +0
2021-01-08 2021-01-06 30.650 0 +0
2021-01-07 2021-01-05 30.072 0 +0
2021-01-06 2021-01-04 29.320 0 +0
2021-01-05 2020-12-31 26.891 0 +0
2021-01-04 2020-12-29 26.429 0 +0
2020-12-30 2020-12-28 26.458 0 +0
2020-12-29 2020-12-24 23.855 0 +0
2020-12-28 2020-12-22 22.149 0 +0
2020-12-23 2020-12-21 24.087 0 +0
2020-12-22 2020-12-18 23.393 0 +0
2020-12-21 2020-12-17 23.132 0 +0
2020-12-18 2020-12-16 22.005 0 +0
2020-12-17 2020-12-15 21.571 0 +0
2020-12-16 2020-12-14 19.576 0 +0
2020-12-15 2020-12-11 19.894 0 +0
2020-12-14 2020-12-10 20.790 0 +0
2020-12-11 2020-12-09 20.299 0 +0
2020-12-10 2020-12-08 20.732 0 +0
2020-12-09 2020-12-07 20.501 0 +0
2020-12-08 2020-12-04 21.600 0 +0
2020-12-07 2020-12-03 20.877 0 +0
2020-12-04 2020-12-02 20.993 0 +0
2020-12-03 2020-12-01 21.600 0 +0
2020-12-02 2020-11-30 20.964 0 +0
2020-12-01 2020-11-27 21.484 0 +0
2020-11-30 2020-11-26 22.467 0 +0
2020-11-27 2020-11-25 22.352 0 +0
2020-11-26 2020-11-24 23.046 0 +0
2020-11-25 2020-11-23 23.017 0 +0
2020-11-24 2020-11-20 21.687 0 +0
2020-11-23 2020-11-19 20.096 0 +0
2020-11-20 2020-11-18 20.009 0 +0
2020-11-19 2020-11-17 19.634 0 +0
2020-11-18 2020-11-16 18.275 0 +0
2020-11-17 2020-11-13 17.985 0 +0
2020-11-16 2020-11-12 17.234 0 +0
2020-11-13 2020-11-11 16.308 0 +0
2020-11-12 2020-11-10 18.448 0 +0
2020-11-11 2020-11-09 18.448 0 +0
2020-11-10 2020-11-06 16.915 0 +0
2020-11-09 2020-11-05 16.915 0 +0
2020-11-06 2020-11-04 15.412 0 +0
2020-11-05 2020-11-03 15.412 0 +0
2020-11-04 2020-11-02 14.024 0 +0
2020-11-03 2020-10-30 14.313 0 +0
2020-11-02 2020-10-29 14.053 0 +0
2020-10-30 2020-10-28 13.879 0 +0
2020-10-29 2020-10-27 13.590 0 +0
2020-10-28 2020-10-23 13.417 0 +0
2020-10-27 2020-10-22 12.434 0 +0
2020-10-23 2020-10-21 12.376 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.405 0 +0
2020-10-20 2020-10-16 12.867 0 +0
2020-10-19 2020-10-15 12.549 0 +0
2020-10-16 2020-10-14 12.491 0 +0
2020-10-15 2020-10-12 12.029 0 +0
2020-10-14 2020-10-09 12.087 0 +0
2020-10-12 2020-10-08 12.347 0 +0
2020-10-09 2020-10-07 11.942 0 +0
2020-10-08 2020-10-06 11.797 0 +0
2020-10-07 2020-10-05 11.711 0 +0
2020-10-06 2020-09-30 10.959 0 +0
2020-10-05 2020-09-29 10.872 0 +0
2020-09-30 2020-09-28 10.554 0 +0
2020-09-29 2020-09-25 10.294 0 +0
2020-09-28 2020-09-24 10.294 0 +0
2020-09-25 2020-09-23 10.670 0 +0
2020-09-24 2020-09-22 10.294 0 +0
2020-09-23 2020-09-21 10.525 0 +0
2020-09-22 2020-09-18 10.959 0 +0
2020-09-21 2020-09-17 10.785 0 +0
2020-09-18 2020-09-16 10.959 0 +0
2020-09-17 2020-09-15 10.699 0 +0
2020-09-16 2020-09-14 10.381 0 +0
2020-09-15 2020-09-11 11.537 0 +0
2020-09-14 2020-09-10 12.752 0 +0
2020-09-11 2020-09-09 12.810 0 +0
2020-09-10 2020-09-08 12.144 0 +0
2020-09-09 2020-09-07 12.376 0 +0
2020-09-08 2020-09-04 11.364 0 +0
2020-09-07 2020-09-03 11.595 0 +0
2020-09-04 2020-09-02 11.248 0 +0
2020-09-03 2020-09-01 11.364 0 +0
2020-09-02 2020-08-31 11.248 0 +0
2020-09-01 2020-08-28 11.248 0 +0
2020-08-31 2020-08-27 11.104 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.161 0 +0
2020-08-26 2020-08-24 10.872 0 +0
2020-08-25 2020-08-21 11.219 0 +0
2020-08-24 2020-08-20 10.930 0 +0
2020-08-21 2020-08-19 11.566 0 +0
2020-08-20 2020-08-18 10.959 0 +0
2020-08-19 2020-08-17 11.277 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 10.785 0 +0
2020-08-14 2020-08-12 11.017 0 +0
2020-08-13 2020-08-11 10.699 0 +0
2020-08-12 2020-08-10 10.236 0 +0
2020-08-11 2020-08-07 9.484 0 +0
2020-08-10 2020-08-06 9.397 0 +0
2020-08-07 2020-08-05 9.224 0 +0
2020-08-06 2020-08-04 9.282 0 +0
2020-08-05 2020-08-03 9.340 0 +0
2020-08-04 2020-07-31 8.443 0 +0
2020-08-03 2020-07-30 8.212 0 +0
2020-07-31 2020-07-29 8.096 0 +0
2020-07-30 2020-07-28 7.605 0 +0
2020-07-29 2020-07-27 7.720 0 +0
2020-07-28 2020-07-24 7.807 0 +0
2020-07-27 2020-07-23 7.836 0 +0
2020-07-24 2020-07-22 8.154 0 +0
2020-07-23 2020-07-21 8.299 0 +0
2020-07-22 2020-07-20 8.299 0 +0
2020-07-21 2020-07-17 7.691 0 +0
2020-07-20 2020-07-16 7.605 0 +0
2020-07-17 2020-07-15 8.038 0 +0
2020-07-16 2020-07-14 7.894 0 +0
2020-07-15 2020-07-13 8.125 0 +0
2020-07-14 2020-07-10 7.691 0 +0
2020-07-13 2020-07-09 8.328 0 +0
2020-07-10 2020-07-08 8.443 0 +0
2020-07-09 2020-07-07 7.807 0 +0
2020-07-08 2020-07-06 8.212 0 +0
2020-07-07 2020-07-03 7.345 0 +0
2020-07-06 2020-07-02 6.766 0 +0
2020-07-03 2020-06-30 6.448 0 +0
2020-07-02 2020-06-29 6.361 0 +0
2020-06-30 2020-06-26 6.477 0 +0
2020-06-29 2020-06-24 6.622 0 +0
2020-06-26 2020-06-23 6.448 0 +0
2020-06-24 2020-06-22 6.593 0 +0
2020-06-23 2020-06-19 6.795 0 +0
2020-06-22 2020-06-18 6.737 0 +0
2020-06-19 2020-06-17 6.535 0 +0
2020-06-18 2020-06-16 6.477 0 +0
2020-06-17 2020-06-15 6.535 0 +0
2020-06-16 2020-06-12 6.072 0 +0
2020-06-15 2020-06-11 6.275 0 +0
2020-06-12 2020-06-10 6.448 0 +0
2020-06-11 2020-06-09 6.535 0 +0
2020-06-10 2020-06-08 6.564 0 +0
2020-06-09 2020-06-05 6.390 0 +0
2020-06-08 2020-06-04 6.304 0 +0
2020-06-05 2020-06-03 6.159 0 +0
2020-06-04 2020-06-02 6.101 0 +0
2020-06-03 2020-06-01 5.985 0 +0
2020-06-02 2020-05-29 5.667 0 +0
2020-06-01 2020-05-28 5.581 0 +0
2020-05-29 2020-05-27 5.638 0 +0
2020-05-28 2020-05-26 5.610 0 +0
2020-05-27 2020-05-25 5.610 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.014 0 +0
2020-05-22 2020-05-20 6.014 0 +0
2020-05-21 2020-05-19 5.985 0 +0
2020-05-20 2020-05-18 5.870 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.014 0 +0
2020-05-15 2020-05-13 6.072 0 +0
2020-05-14 2020-05-12 6.246 0 +0
2020-05-13 2020-05-11 6.246 0 +0
2020-05-12 2020-05-08 6.159 0 +0
2020-05-11 2020-05-07 6.014 0 +0
2020-05-08 2020-05-06 6.072 0 +0
2020-05-07 2020-05-05 6.043 0 +0
2020-05-06 2020-05-04 6.159 0 +0
2020-05-05 2020-04-29 6.477 0 +0
2020-05-04 2020-04-28 6.419 0 +0
2020-04-29 2020-04-27 6.014 0 +0
2020-04-28 2020-04-24 5.957 0 +0
2020-04-27 2020-04-23 6.043 0 +0
2020-04-24 2020-04-22 6.043 0 +0
2020-04-23 2020-04-21 6.043 0 +0
2020-04-22 2020-04-20 6.217 0 +0
2020-04-21 2020-04-17 6.130 0 +0
2020-04-20 2020-04-16 5.957 0 +0
2020-04-17 2020-04-15 6.217 0 +0
2020-04-16 2020-04-14 6.304 0 +0
2020-04-15 2020-04-09 6.419 0 +0
2020-04-14 2020-04-08 6.506 0 +0
2020-04-09 2020-04-07 6.304 0 +0
2020-04-08 2020-04-06 6.101 0 +0
2020-04-07 2020-04-03 6.101 0 +0
2020-04-06 2020-04-02 6.217 0 +0
2020-04-03 2020-04-01 6.072 0 +0
2020-04-02 2020-03-31 6.188 0 +0
2020-04-01 2020-03-30 5.899 0 +0
2020-03-31 2020-03-27 6.014 0 +0
2020-03-30 2020-03-26 6.072 0 +0
2020-03-27 2020-03-25 6.014 0 +0
2020-03-26 2020-03-24 6.014 0 +0
2020-03-25 2020-03-23 5.870 0 +0
2020-03-24 2020-03-20 6.188 0 +0
2020-03-23 2020-03-19 6.072 0 +0
2020-03-20 2020-03-18 6.419 0 +0
2020-03-19 2020-03-17 6.477 0 +0
2020-03-18 2020-03-16 6.622 0 +0
2020-03-17 2020-03-13 6.882 0 +0
2020-03-16 2020-03-12 7.113 0 +0
2020-03-13 2020-03-11 7.431 0 +0
2020-03-12 2020-03-10 7.287 0 +0
2020-03-11 2020-03-09 7.258 0 +0
2020-03-10 2020-03-06 7.518 0 +0
2020-03-09 2020-03-05 7.749 0 +0
2020-03-06 2020-03-04 7.460 0 +0
2020-03-05 2020-03-03 7.518 0 +0
2020-03-04 2020-03-02 7.576 0 +0
2020-03-03 2020-02-28 7.518 0 +0
2020-03-02 2020-02-27 7.807 0 +0
2020-02-28 2020-02-26 7.778 0 +0
2020-02-27 2020-02-25 7.836 0 +0
2020-02-26 2020-02-24 7.923 0 +0
2020-02-25 2020-02-21 8.183 0 +0
2020-02-24 2020-02-20 8.357 0 +0
2020-02-21 2020-02-19 8.270 0 +0
2020-02-20 2020-02-18 8.299 0 +0
2020-02-19 2020-02-17 8.270 0 +0
2020-02-18 2020-02-14 8.038 0 +0
2020-02-17 2020-02-13 8.096 0 +0
2020-02-14 2020-02-12 8.183 0 +0
2020-02-13 2020-02-11 8.270 0 +0
2020-02-12 2020-02-10 8.038 0 +0
2020-02-11 2020-02-07 8.096 0 +0
2020-02-10 2020-02-06 8.299 0 +0
2020-02-07 2020-02-05 8.067 0 +0
2020-02-06 2020-02-04 8.096 0 +0
2020-02-05 2020-02-03 7.894 0 +0
2020-02-04 2020-01-31 8.096 0 +0
2020-02-03 2020-01-30 8.067 0 +0
2020-01-31 2020-01-29 8.183 0 +0
2020-01-30 2020-01-24 8.877 0 +0
2020-01-29 2020-01-22 8.819 0 +0
2020-01-23 2020-01-21 8.704 0 +0
2020-01-22 2020-01-20 9.108 0 +0
2020-01-21 2020-01-17 9.195 0 +0
2020-01-20 2020-01-16 9.340 0 +0
2020-01-17 2020-01-15 9.455 0 +0
2020-01-16 2020-01-14 9.600 0 +0
2020-01-15 2020-01-13 9.455 0 +0
2020-01-14 2020-01-10 9.426 0 +0
2020-01-13 2020-01-09 9.571 0 +0
2020-01-10 2020-01-08 9.195 0 +0
2020-01-09 2020-01-07 9.484 0 +0
2020-01-08 2020-01-06 9.426 0 +0
2020-01-07 2020-01-03 9.455 0 +0
2020-01-06 2020-01-02 9.976 0 +0
2020-01-03 2019-12-31 9.137 0 +0
2020-01-02 2019-12-27 9.108 0 +0
2019-12-30 2019-12-24 8.877 0 +0
2019-12-27 2019-12-20 9.137 0 +0
2019-12-23 2019-12-19 9.137 0 +0
2019-12-20 2019-12-18 9.137 0 +0
2019-12-19 2019-12-17 9.224 0 +0
2019-12-18 2019-12-16 8.906 0 +0
2019-12-17 2019-12-13 8.964 0 +0
2019-12-16 2019-12-12 8.443 0 +0
2019-12-13 2019-12-11 8.414 0 +0
2019-12-12 2019-12-10 8.241 0 +0
2019-12-11 2019-12-09 8.270 0 +0
2019-12-10 2019-12-06 8.270 0 +0
2019-12-09 2019-12-05 8.357 0 +0
2019-12-06 2019-12-04 8.212 0 +0
2019-12-05 2019-12-03 8.299 0 +0
2019-12-04 2019-12-02 8.328 0 +0
2019-12-03 2019-11-29 8.357 0 +0
2019-12-02 2019-11-28 8.472 0 +0
2019-11-29 2019-11-27 8.501 0 +0
2019-11-28 2019-11-26 8.414 0 +0
2019-11-27 2019-11-25 8.501 0 +0
2019-11-26 2019-11-22 8.270 0 +0
2019-11-25 2019-11-21 8.299 0 +0
2019-11-22 2019-11-20 8.472 0 +0
2019-11-21 2019-11-19 8.588 0 +0
2019-11-20 2019-11-18 8.617 0 +0
2019-11-19 2019-11-15 8.385 0 +0
2019-11-18 2019-11-14 8.443 0 +0
2019-11-15 2019-11-13 8.617 0 +0
2019-11-14 2019-11-12 8.732 0 +0
2019-11-13 2019-11-11 8.761 0 +0
2019-11-12 2019-11-08 9.137 0 +0
2019-11-11 2019-11-07 8.964 0 +0
2019-11-08 2019-11-06 8.906 0 +0
2019-11-07 2019-11-05 8.964 0 +0
2019-11-06 2019-11-04 8.819 0 +0
2019-11-05 2019-11-01 8.617 0 +0
2019-11-04 2019-10-31 8.501 0 +0
2019-11-01 2019-10-30 8.530 0 +0
2019-10-31 2019-10-29 8.617 0 +0
2019-10-30 2019-10-28 8.559 0 +0
2019-10-29 2019-10-25 8.530 0 +0
2019-10-28 2019-10-24 8.617 0 +0
2019-10-25 2019-10-23 8.530 0 +0
2019-10-24 2019-10-22 8.414 0 +0
2019-10-23 2019-10-21 8.443 0 +0
2019-10-22 2019-10-18 8.414 0 +0
2019-10-21 2019-10-17 8.443 0 +0
2019-10-18 2019-10-16 8.675 0 +0
2019-10-17 2019-10-15 8.675 0 +0
2019-10-16 2019-10-14 8.675 0 +0
2019-10-15 2019-10-11 8.501 0 +0
2019-10-14 2019-10-10 8.328 0 +0
2019-10-11 2019-10-09 7.981 0 +0
2019-10-10 2019-10-08 8.010 0 +0
2019-10-09 2019-10-04 7.952 0 +0
2019-10-08 2019-10-03 7.923 0 +0
2019-10-04 2019-10-02 7.952 0 +0
2019-10-03 2019-09-30 8.067 0 +0
2019-10-02 2019-09-27 8.125 0 +0
2019-09-30 2019-09-26 8.067 0 +0
2019-09-27 2019-09-25 8.096 0 +0
2019-09-26 2019-09-24 8.270 0 +0
2019-09-25 2019-09-23 8.328 0 +0
2019-09-24 2019-09-20 8.472 0 +0
2019-09-23 2019-09-19 8.501 0 +0
2019-09-20 2019-09-18 8.732 0 +0
2019-09-19 2019-09-17 8.704 0 +0
2019-09-18 2019-09-16 8.848 0 +0
2019-09-17 2019-09-13 8.964 0 +0
2019-09-16 2019-09-12 8.906 0 +0
2019-09-13 2019-09-11 8.790 0 +0
2019-09-12 2019-09-10 8.443 0 +0
2019-09-11 2019-09-09 8.414 0 +0
2019-09-10 2019-09-06 8.443 0 +0
2019-09-09 2019-09-05 8.357 0 +0
2019-09-06 2019-09-04 8.154 0 +0
2019-09-05 2019-09-03 7.894 0 +0
2019-09-04 2019-09-02 8.096 0 +0
2019-09-03 2019-08-30 8.096 0 +0
2019-09-02 2019-08-29 8.038 0 +0
2019-08-30 2019-08-28 7.923 0 +0
2019-08-29 2019-08-27 8.010 0 +0
2019-08-28 2019-08-26 7.836 0 +0
2019-08-27 2019-08-23 8.125 0 +0
2019-08-26 2019-08-22 8.010 0 +0
2019-08-23 2019-08-21 7.952 0 +0
2019-08-22 2019-08-20 7.981 0 +0
2019-08-21 2019-08-19 8.067 0 +0
2019-08-20 2019-08-16 7.778 0 +0
2019-08-19 2019-08-15 7.663 0 +0
2019-08-16 2019-08-14 7.749 0 +0
2019-08-15 2019-08-13 7.691 0 +0
2019-08-14 2019-08-12 7.923 0 +0
2019-08-13 2019-08-09 7.923 0 +0
2019-08-12 2019-08-08 8.212 0 +0
2019-08-09 2019-08-07 7.865 0 +0
2019-08-08 2019-08-06 7.778 0 +0
2019-08-07 2019-08-05 7.807 0 +0
2019-08-06 2019-08-02 7.952 0 +0
2019-08-05 2019-08-01 8.270 0 +0
2019-08-02 2019-07-31 8.501 0 +0
2019-08-01 2019-07-30 8.414 0 +0
2019-07-31 2019-07-29 8.501 0 +0
2019-07-30 2019-07-26 8.617 0 +0
2019-07-29 2019-07-25 8.848 0 +0
2019-07-26 2019-07-24 8.848 0 +0
2019-07-25 2019-07-23 8.877 0 +0
2019-07-24 2019-07-22 8.877 0 +0
2019-07-23 2019-07-19 9.079 0 +0
2019-07-22 2019-07-18 8.761 0 +0
2019-07-19 2019-07-17 8.877 0 +0
2019-07-18 2019-07-16 8.935 0 +0
2019-07-17 2019-07-15 8.732 0 +0
2019-07-16 2019-07-12 8.675 0 +0
2019-07-15 2019-07-11 8.819 0 +0
2019-07-12 2019-07-10 8.790 0 +0
2019-07-11 2019-07-09 8.761 0 +0
2019-07-10 2019-07-08 8.877 0 +0
2019-07-09 2019-07-05 9.051 0 +0
2019-07-08 2019-07-04 9.108 0 +0
2019-07-05 2019-07-03 8.906 0 +0
2019-07-04 2019-07-02 8.993 0 +0
2019-07-03 2019-06-28 8.819 0 +0
2019-07-02 2019-06-27 8.848 0 +0
2019-06-28 2019-06-26 8.877 0 +0
2019-06-27 2019-06-25 8.819 0 +0
2019-06-26 2019-06-24 9.022 0 +0
2019-06-25 2019-06-21 9.079 0 +0
2019-06-24 2019-06-20 8.935 0 +0
2019-06-21 2019-06-19 8.761 0 +0
2019-06-20 2019-06-18 8.443 0 +0
2019-06-19 2019-06-17 8.299 0 +0
2019-06-18 2019-06-14 8.328 0 +0
2019-06-17 2019-06-13 8.414 0 +0
2019-06-14 2019-06-12 8.501 0 +0
2019-06-13 2019-06-11 8.704 0 +0
2019-06-12 2019-06-10 8.443 0 +0
2019-06-11 2019-06-06 8.212 0 +0
2019-06-10 2019-06-05 8.270 0 +0
2019-06-06 2019-06-04 8.212 0 +0
2019-06-05 2019-06-03 8.443 0 +0
2019-06-04 2019-05-31 8.357 0 +0
2019-06-03 2019-05-30 8.357 0 +0
2019-05-31 2019-05-29 8.385 0 +0
2019-05-30 2019-05-28 8.877 0 +0
2019-05-29 2019-05-27 8.501 0 +0
2019-05-28 2019-05-24 8.241 0 +0
2019-05-27 2019-05-23 8.328 0 +0
2019-05-24 2019-05-22 8.443 0 +0
2019-05-23 2019-05-21 8.530 0 +0
2019-05-22 2019-05-20 8.443 0 +0
2019-05-21 2019-05-17 8.675 0 +0
2019-05-20 2019-05-16 8.877 0 +0
2019-05-17 2019-05-15 8.935 0 +0
2019-05-16 2019-05-14 8.877 0 +0
2019-05-15 2019-05-10 9.369 0 +0
2019-05-14 2019-05-09 9.137 0 +0
2019-05-10 2019-05-08 9.571 0 +0
2019-05-09 2019-05-07 9.687 0 +0
2019-05-08 2019-05-06 9.744 0 +0
2019-05-07 2019-05-03 10.583 0 +0
2019-05-06 2019-05-02 10.496 0 +0
2019-05-03 2019-04-30 10.554 0 +0
2019-05-02 2019-04-29 10.438 0 +0
2019-04-30 2019-04-26 10.438 0 +0
2019-04-29 2019-04-25 10.525 0 +0
2019-04-26 2019-04-24 11.017 0 +0
2019-04-25 2019-04-23 10.988 0 +0
2019-04-24 2019-04-18 10.930 0 +0
2019-04-23 2019-04-17 10.728 0 +0
2019-04-18 2019-04-16 10.699 0 +0
2019-04-17 2019-04-15 10.785 0 +0
2019-04-16 2019-04-12 10.901 0 +0
2019-04-15 2019-04-11 10.670 0 +0
2019-04-12 2019-04-10 10.901 0 +0
2019-04-11 2019-04-09 10.988 0 +0
2019-04-10 2019-04-08 10.959 0 +0
2019-04-09 2019-04-04 11.190 0 +0
2019-04-08 2019-04-03 11.364 0 +0
2019-04-04 2019-04-02 9.889 0 +0
2019-04-03 2019-04-01 9.802 0 +0
2019-04-02 2019-03-29 9.426 0 +0
2019-04-01 2019-03-28 9.224 0 +0
2019-03-29 2019-03-27 9.166 0 +0
2019-03-28 2019-03-26 9.051 0 +0
2019-03-27 2019-03-25 8.906 0 +0
2019-03-26 2019-03-22 9.166 0 +0
2019-03-25 2019-03-21 9.022 0 +0
2019-03-22 2019-03-20 9.051 0 +0
2019-03-21 2019-03-19 9.108 0 +0
2019-03-20 2019-03-18 9.079 0 +0
2019-03-19 2019-03-15 8.964 0 +0
2019-03-18 2019-03-14 8.906 0 +0
2019-03-15 2019-03-13 9.022 0 +0
2019-03-14 2019-03-12 9.195 0 +0
2019-03-13 2019-03-11 9.224 0 +0
2019-03-12 2019-03-08 9.022 0 +0
2019-03-11 2019-03-07 9.744 0 +0
2019-03-08 2019-03-06 9.918 0 +0
2019-03-07 2019-03-05 9.889 0 +0
2019-03-06 2019-03-04 9.889 0 +0
2019-03-05 2019-03-01 9.860 0 +0
2019-03-04 2019-02-28 9.889 0 +0
2019-03-01 2019-02-27 9.802 0 +0
2019-02-28 2019-02-26 10.005 0 +0
2019-02-27 2019-02-25 10.091 0 +0
2019-02-26 2019-02-22 9.542 0 +0
2019-02-25 2019-02-21 9.426 0 +0
2019-02-22 2019-02-20 9.340 0 +0
2019-02-21 2019-02-19 9.282 0 +0
2019-02-20 2019-02-18 9.253 0 +0
2019-02-19 2019-02-15 9.224 0 +0
2019-02-18 2019-02-14 9.455 0 +0
2019-02-15 2019-02-13 9.311 0 +0
2019-02-14 2019-02-12 9.195 0 +0
2019-02-13 2019-02-11 9.224 0 +0
2019-02-12 2019-02-08 9.282 0 +0
2019-02-11 2019-02-04 9.311 0 +0
2019-02-08 2019-01-31 9.137 0 +0
2019-02-01 2019-01-30 9.022 0 +0
2019-01-31 2019-01-29 9.079 0 +0
2019-01-30 2019-01-28 9.166 0 +0
2019-01-29 2019-01-25 9.253 0 +0
2019-01-28 2019-01-24 9.166 0 +0
2019-01-25 2019-01-23 9.079 0 +0
2019-01-24 2019-01-22 9.311 0 +0
2019-01-23 2019-01-21 9.397 0 +0
2019-01-22 2019-01-18 9.166 0 +0
2019-01-21 2019-01-17 9.166 0 +0
2019-01-18 2019-01-16 9.137 0 +0
2019-01-17 2019-01-15 9.166 0 +0
2019-01-16 2019-01-14 9.137 0 +0
2019-01-15 2019-01-11 9.282 0 +0
2019-01-14 2019-01-10 9.195 0 +0
2019-01-11 2019-01-09 9.166 0 +0
2019-01-10 2019-01-08 8.935 0 +0
2019-01-09 2019-01-07 8.819 0 +0
2019-01-08 2019-01-04 8.617 0 +0
2019-01-07 2019-01-03 8.357 0 +0
2019-01-04 2019-01-02 8.385 0 +0
2019-01-03 2018-12-31 8.530 0 +0
2019-01-02 2018-12-27 8.154 0 +0
2018-12-28 2018-12-24 8.154 0 +0
2018-12-27 2018-12-20 8.414 0 +0
2018-12-21 2018-12-19 8.472 0 +0
2018-12-20 2018-12-18 8.472 0 +0
2018-12-19 2018-12-17 8.617 0 +0
2018-12-18 2018-12-14 8.675 0 +0
2018-12-17 2018-12-13 8.761 0 +0
2018-12-14 2018-12-12 8.646 0 +0
2018-12-13 2018-12-11 8.501 0 +0
2018-12-12 2018-12-10 8.443 0 +0
2018-12-11 2018-12-07 8.732 0 +0
2018-12-10 2018-12-06 8.732 0 +0
2018-12-07 2018-12-05 9.340 0 +0
2018-12-06 2018-12-04 9.542 0 +0
2018-12-05 2018-12-03 9.484 0 +0
2018-12-04 2018-11-30 9.195 0 +0
2018-12-03 2018-11-29 8.906 0 +0
2018-11-30 2018-11-28 8.964 0 +0
2018-11-29 2018-11-27 8.877 0 +0
2018-11-28 2018-11-26 8.877 0 +0
2018-11-27 2018-11-23 8.761 0 +0
2018-11-26 2018-11-22 9.108 0 +0
2018-11-23 2018-11-21 8.935 0 +0
2018-11-22 2018-11-20 8.848 0 +0
2018-11-21 2018-11-19 9.137 0 +0
2018-11-20 2018-11-16 8.964 0 +0
2018-11-19 2018-11-15 8.790 0 +0
2018-11-16 2018-11-14 8.732 0 +0
2018-11-15 2018-11-13 8.588 0 +0
2018-11-14 2018-11-12 8.501 0 +0
2018-11-13 2018-11-09 8.414 0 +0
2018-11-12 2018-11-08 8.761 0 +0
2018-11-09 2018-11-07 8.704 0 +0
2018-11-08 2018-11-06 8.790 0 +0
2018-11-07 2018-11-05 8.617 0 +0
2018-11-06 2018-11-02 8.761 0 +0
2018-11-05 2018-11-01 8.038 0 +0
2018-11-02 2018-10-31 8.096 0 +0
2018-11-01 2018-10-30 7.952 0 +0
2018-10-31 2018-10-29 8.125 0 +0
2018-10-30 2018-10-26 8.125 0 +0
2018-10-29 2018-10-25 8.270 0 +0
2018-10-26 2018-10-24 8.241 0 +0
2018-10-25 2018-10-23 8.443 0 +0
2018-10-24 2018-10-22 8.646 0 +0
2018-10-23 2018-10-19 8.501 0 +0
2018-10-22 2018-10-18 8.212 0 +0
2018-10-19 2018-10-16 8.299 0 +0
2018-10-18 2018-10-15 8.443 0 +0
2018-10-16 2018-10-12 8.559 0 +0
2018-10-15 2018-10-11 8.328 0 +0
2018-10-12 2018-10-10 8.790 0 +0
2018-10-11 2018-10-09 8.732 0 +0
2018-10-10 2018-10-08 8.819 0 +0
2018-10-09 2018-10-05 8.877 0 +0
2018-10-08 2018-10-04 9.166 0 +0
2018-10-05 2018-10-03 9.195 0 +0
2018-10-04 2018-10-02 9.079 0 +0
2018-10-03 2018-09-28 9.397 0 +0
2018-10-02 2018-09-27 9.311 0 +0
2018-09-28 2018-09-26 9.311 0 +0
2018-09-27 2018-09-24 9.282 0 +0
2018-09-26 2018-09-21 9.513 0 +0
2018-09-24 2018-09-20 9.137 0 +0
2018-09-21 2018-09-19 9.166 0 +0
2018-09-20 2018-09-18 8.964 0 +0
2018-09-19 2018-09-17 8.761 0 +0
2018-09-18 2018-09-14 8.790 0 +0
2018-09-17 2018-09-13 8.761 0 +0
2018-09-14 2018-09-12 8.183 0 +0
2018-09-13 2018-09-11 8.385 0 +0
2018-09-12 2018-09-10 8.472 0 +0
2018-09-11 2018-09-07 8.819 0 +0
2018-09-10 2018-09-06 8.790 0 +0
2018-09-07 2018-09-05 9.166 0 +0
2018-09-06 2018-09-04 9.108 0 +0
2018-09-05 2018-09-03 9.022 0 +0
2018-09-04 2018-08-31 9.455 0 +0
2018-09-03 2018-08-30 9.571 0 +0
2018-08-31 2018-08-29 9.629 0 +0
2018-08-30 2018-08-28 9.629 0 +0
2018-08-29 2018-08-27 9.484 0 +0
2018-08-28 2018-08-24 9.369 0 +0
2018-08-27 2018-08-23 9.369 0 +0
2018-08-24 2018-08-22 9.455 0 +0
2018-08-23 2018-08-21 9.455 0 +0
2018-08-22 2018-08-20 9.224 0 +0
2018-08-21 2018-08-17 9.079 0 +0
2018-08-20 2018-08-16 9.079 0 +0
2018-08-17 2018-08-15 9.108 0 +0
2018-08-16 2018-08-14 9.484 0 +0
2018-08-15 2018-08-13 9.513 0 +0
2018-08-14 2018-08-10 10.005 0 +0
2018-08-13 2018-08-09 10.005 0 +0
2018-08-10 2018-08-08 9.687 0 +0
2018-08-09 2018-08-07 9.542 0 +0
2018-08-08 2018-08-06 9.397 0 +0
2018-08-07 2018-08-03 9.426 0 +0
2018-08-06 2018-08-02 9.369 0 +0
2018-08-03 2018-08-01 9.658 0 +0
2018-08-02 2018-07-31 9.484 0 +0
2018-08-01 2018-07-30 9.716 0 +0
2018-07-31 2018-07-27 9.802 0 +0
2018-07-30 2018-07-26 9.687 0 +0
2018-07-27 2018-07-25 9.658 0 +0
2018-07-26 2018-07-24 9.831 0 +0
2018-07-25 2018-07-23 9.484 0 +0
2018-07-24 2018-07-20 9.369 0 +0
2018-07-23 2018-07-19 9.513 0 +0
2018-07-20 2018-07-18 9.484 0 +0
2018-07-19 2018-07-17 9.571 0 +0
2018-07-18 2018-07-16 9.571 0 +0
2018-07-17 2018-07-13 9.629 0 +0
2018-07-16 2018-07-12 9.629 0 +0
2018-07-13 2018-07-11 9.484 0 +0
2018-07-12 2018-07-10 9.687 0 +0
2018-07-11 2018-07-09 9.831 0 +0
2018-07-10 2018-07-06 9.687 0 +0
2018-07-09 2018-07-05 9.687 0 +0
2018-07-06 2018-07-04 9.802 0 +0
2018-07-05 2018-07-03 10.120 0 +0
2018-07-04 2018-06-29 10.410 0 +0
2018-07-03 2018-06-28 9.571 0 +0
2018-06-29 2018-06-27 9.716 0 +0
2018-06-28 2018-06-26 10.149 0 +0
2018-06-27 2018-06-25 10.901 0 +0
2018-06-26 2018-06-22 10.988 0 +0
2018-06-25 2018-06-21 10.930 0 +0
2018-06-22 2018-06-20 11.017 0 +0
2018-06-21 2018-06-19 11.132 0 +0
2018-06-20 2018-06-15 11.942 0 +0
2018-06-19 2018-06-14 12.029 0 +0
2018-06-15 2018-06-13 12.058 0 +0
2018-06-14 2018-06-12 12.202 0 +0
2018-06-13 2018-06-11 12.058 0 +0
2018-06-12 2018-06-08 12.231 0 +0
2018-06-11 2018-06-07 12.549 0 +0
2018-06-08 2018-06-06 12.636 0 +0
2018-06-07 2018-06-05 12.752 0 +0
2018-06-06 2018-06-04 12.636 0 +0
2018-06-05 2018-06-01 12.578 0 +0
2018-06-04 2018-05-31 12.752 0 +0
2018-06-01 2018-05-30 12.578 0 +0
2018-05-31 2018-05-29 13.359 0 +0
2018-05-30 2018-05-28 13.388 0 +0
2018-05-29 2018-05-25 13.041 0 +0
2018-05-28 2018-05-24 13.070 0 +0
2018-05-25 2018-05-23 13.388 0 +0
2018-05-24 2018-05-21 13.677 0 +0
2018-05-23 2018-05-18 13.012 0 +0
2018-05-21 2018-05-17 12.520 0 +0
2018-05-18 2018-05-16 12.549 0 +0
2018-05-17 2018-05-15 12.144 0 +0
2018-05-16 2018-05-14 11.682 0 +0
2018-05-15 2018-05-11 11.306 0 +0
2018-05-14 2018-05-10 11.450 0 +0
2018-05-11 2018-05-09 11.508 0 +0
2018-05-10 2018-05-08 11.537 0 +0
2018-05-09 2018-05-07 11.248 0 +0
2018-05-08 2018-05-04 11.248 0 +0
2018-05-07 2018-05-03 11.277 0 +0
2018-05-04 2018-05-02 11.277 0 +0
2018-05-03 2018-04-30 11.624 0 +0
2018-05-02 2018-04-27 11.479 0 +0
2018-04-30 2018-04-26 11.393 0 +0
2018-04-27 2018-04-25 11.393 0 +0
2018-04-26 2018-04-24 11.508 0 +0
2018-04-25 2018-04-23 11.450 0 +0
2018-04-24 2018-04-20 11.277 0 +0
2018-04-23 2018-04-19 11.335 0 +0
2018-04-20 2018-04-18 11.046 0 +0
2018-04-19 2018-04-17 10.930 0 +0
2018-04-18 2018-04-16 11.046 0 +0
2018-04-17 2018-04-13 11.306 0 +0
2018-04-16 2018-04-12 11.306 0 +0
2018-04-13 2018-04-11 11.566 0 +0
2018-04-12 2018-04-10 11.306 0 +0
2018-04-11 2018-04-09 11.248 0 +0
2018-04-10 2018-04-06 11.132 0 +0
2018-04-09 2018-04-04 11.104 0 +0
2018-04-06 2018-04-03 11.277 0 +0
2018-04-04 2018-03-29 11.248 0 +0
2018-04-03 2018-03-28 11.306 0 +0
2018-03-29 2018-03-27 11.653 0 +0
2018-03-28 2018-03-26 11.624 0 +0
2018-03-27 2018-03-23 11.508 0 +0
2018-03-26 2018-03-22 12.116 0 +0
2018-03-23 2018-03-21 12.260 0 +0
2018-03-22 2018-03-20 12.260 0 +0
2018-03-21 2018-03-19 12.260 0 +0
2018-03-20 2018-03-16 12.289 0 +0
2018-03-19 2018-03-15 12.144 0 +0
2018-03-16 2018-03-14 12.260 0 +0
2018-03-15 2018-03-13 12.434 0 +0
2018-03-14 2018-03-12 12.520 0 +0
2018-03-13 2018-03-09 12.260 0 +0
2018-03-12 2018-03-08 11.971 0 +0
2018-03-09 2018-03-07 11.335 0 +0
2018-03-08 2018-03-06 11.566 0 +0
2018-03-07 2018-03-05 11.306 0 +0
2018-03-06 2018-03-02 11.566 0 +0
2018-03-05 2018-03-01 11.913 0 +0
2018-03-02 2018-02-28 11.884 0 +0
2018-03-01 2018-02-27 11.971 0 +0
2018-02-28 2018-02-26 12.116 0 +0
2018-02-27 2018-02-23 12.202 0 +0
2018-02-26 2018-02-22 12.116 0 +0
2018-02-23 2018-02-21 12.144 0 +0
2018-02-22 2018-02-20 11.797 0 +0
2018-02-21 2018-02-15 11.855 0 +0
2018-02-20 2018-02-13 11.595 0 +0
2018-02-14 2018-02-12 11.364 0 +0
2018-02-13 2018-02-09 11.393 0 +0
2018-02-12 2018-02-08 12.000 0 +0
2018-02-09 2018-02-07 11.855 0 +0
2018-02-08 2018-02-06 11.942 0 +0
2018-02-07 2018-02-05 12.896 0 +0
2018-02-06 2018-02-02 12.867 0 +0
2018-02-05 2018-02-01 12.578 0 +0
2018-02-02 2018-01-31 13.388 0 +0
2018-02-01 2018-01-30 13.214 0 +0
2018-01-31 2018-01-29 13.822 0 +0
2018-01-30 2018-01-26 13.330 0 +0
2018-01-29 2018-01-25 12.810 0 +0
2018-01-26 2018-01-24 12.723 0 +0
2018-01-25 2018-01-23 12.202 0 +0
2018-01-24 2018-01-22 12.260 0 +0
2018-01-23 2018-01-19 12.289 0 +0
2018-01-22 2018-01-18 11.826 0 +0
2018-01-19 2018-01-17 11.653 0 +0
2018-01-18 2018-01-16 11.826 0 +0
2018-01-17 2018-01-15 11.682 0 +0
2018-01-16 2018-01-12 12.231 0 +0
2018-01-15 2018-01-11 12.116 0 +0
2018-01-12 2018-01-10 12.173 0 +0
2018-01-11 2018-01-09 12.144 0 +0
2018-01-10 2018-01-08 12.896 0 +0
2018-01-09 2018-01-05 12.578 0 +0
2018-01-08 2018-01-04 12.289 0 +0
2018-01-05 2018-01-03 12.202 0 +0
2018-01-04 2018-01-02 11.971 0 +0
2018-01-03 2017-12-29 11.653 0 +0
2018-01-02 2017-12-28 11.508 0 +0
2017-12-29 2017-12-27 11.393 0 +0
2017-12-28 2017-12-22 11.566 0 +0
2017-12-27 2017-12-21 11.797 0 +0
2017-12-22 2017-12-20 11.595 0 +0
2017-12-21 2017-12-19 11.364 0 +0
2017-12-20 2017-12-18 11.219 0 +0
2017-12-19 2017-12-15 11.248 0 +0
2017-12-18 2017-12-14 11.422 0 +0
2017-12-15 2017-12-13 11.393 0 +0
2017-12-14 2017-12-12 11.132 0 +0
2017-12-13 2017-12-11 11.219 0 +0
2017-12-12 2017-12-08 10.901 0 +0
2017-12-11 2017-12-07 10.699 0 +0
2017-12-08 2017-12-06 11.017 0 +0
2017-12-07 2017-12-05 11.306 0 +0
2017-12-06 2017-12-04 11.537 0 +0
2017-12-05 2017-12-01 10.785 0 +0
2017-12-04 2017-11-30 10.728 0 +0
2017-12-01 2017-11-29 10.728 0 +0
2017-11-30 2017-11-28 10.959 0 +0
2017-11-29 2017-11-27 10.757 0 +0
2017-11-28 2017-11-24 11.017 0 +0
2017-11-27 2017-11-23 11.017 0 +0
2017-11-24 2017-11-22 10.843 0 +0
2017-11-23 2017-11-21 10.525 0 +0
2017-11-22 2017-11-20 10.381 0 +0
2017-11-21 2017-11-17 10.641 0 +0
2017-11-20 2017-11-16 10.699 0 +0
2017-11-17 2017-11-15 10.785 0 +0
2017-11-16 2017-11-14 10.959 0 +0
2017-11-15 2017-11-13 11.219 0 +0
2017-11-14 2017-11-10 11.508 0 +0
2017-11-13 2017-11-09 11.682 0 +0
2017-11-10 2017-11-08 11.422 0 +0
2017-11-09 2017-11-07 11.566 0 +0
2017-11-08 2017-11-06 11.306 0 +0
2017-11-07 2017-11-03 11.624 0 +0
2017-11-06 2017-11-02 11.855 0 +0
2017-11-03 2017-11-01 12.144 0 +0
2017-11-02 2017-10-31 12.376 0 +0
2017-11-01 2017-10-30 12.607 0 +0
2017-10-31 2017-10-27 12.983 0 +0
2017-10-30 2017-10-26 12.000 0 +0
2017-10-27 2017-10-25 11.971 0 +0
2017-10-26 2017-10-24 11.913 0 +0
2017-10-25 2017-10-23 12.347 0 +0
2017-10-24 2017-10-20 11.855 0 +0
2017-10-23 2017-10-19 11.479 0 +0
2017-10-20 2017-10-18 11.826 0 +0
2017-10-19 2017-10-17 11.566 0 +0
2017-10-18 2017-10-16 11.624 0 +0
2017-10-17 2017-10-13 11.855 0 +0
2017-10-16 2017-10-12 11.740 0 +0
2017-10-13 2017-10-11 11.769 0 +0
2017-10-12 2017-10-10 12.318 0 +0
2017-10-11 2017-10-09 12.231 0 +0
2017-10-10 2017-10-06 12.665 0 +0
2017-10-09 2017-10-04 12.202 0 +0
2017-10-06 2017-10-03 12.144 0 +0
2017-10-04 2017-09-29 12.116 0 +0
2017-10-03 2017-09-28 12.087 0 +0
2017-09-29 2017-09-27 12.549 0 +0
2017-09-28 2017-09-26 12.376 0 +0
2017-09-27 2017-09-25 12.202 0 +0
2017-09-26 2017-09-22 13.012 0 +0
2017-09-25 2017-09-21 13.388 0 +0
2017-09-22 2017-09-20 14.169 0 +0
2017-09-21 2017-09-19 14.197 0 +0
2017-09-20 2017-09-18 14.169 0 +0
2017-09-19 2017-09-15 14.544 0 +0
2017-09-18 2017-09-14 14.544 0 +0
2017-09-15 2017-09-13 14.602 0 +0
2017-09-14 2017-09-12 14.891 0 +0
2017-09-13 2017-09-11 14.371 0 +0
2017-09-12 2017-09-08 14.371 0 +0
2017-09-11 2017-09-07 14.111 0 +0
2017-09-08 2017-09-06 14.284 0 +0
2017-09-07 2017-09-05 14.313 0 +0
2017-09-06 2017-09-04 14.544 0 +0
2017-09-05 2017-09-01 14.949 0 +0
2017-09-04 2017-08-31 14.342 0 +0
2017-09-01 2017-08-30 14.776 0 +0
2017-08-31 2017-08-29 14.776 0 +0
2017-08-30 2017-08-28 14.689 0 +0
2017-08-29 2017-08-25 14.429 0 +0
2017-08-28 2017-08-24 14.226 0 +0
2017-08-25 2017-08-22 14.660 0 +0
2017-08-24 2017-08-21 14.949 0 +0
2017-08-22 2017-08-18 14.776 0 +0
2017-08-21 2017-08-17 15.238 0 +0
2017-08-18 2017-08-16 14.226 0 +0
2017-08-17 2017-08-15 14.197 0 +0
2017-08-16 2017-08-14 14.458 0 +0
2017-08-15 2017-08-11 14.111 0 +0
2017-08-14 2017-08-10 15.209 0 +0
2017-08-11 2017-08-09 15.903 0 +0
2017-08-10 2017-08-08 15.614 0 +0
2017-08-09 2017-08-07 15.441 0 +0
2017-08-08 2017-08-04 14.747 0 +0
2017-08-07 2017-08-03 13.822 0 +0
2017-08-04 2017-08-02 13.995 0 +0
2017-08-03 2017-08-01 13.648 0 +0
2017-08-02 2017-07-31 14.024 0 +0
2017-08-01 2017-07-28 13.330 0 +0
2017-07-31 2017-07-27 13.301 0 +0
2017-07-28 2017-07-26 13.475 0 +0
2017-07-27 2017-07-25 13.648 0 +0
2017-07-26 2017-07-24 14.024 0 +0
2017-07-25 2017-07-21 12.491 0 +0
2017-07-24 2017-07-20 12.405 0 +0
2017-07-21 2017-07-19 12.607 0 +0
2017-07-20 2017-07-18 12.260 0 +0
2017-07-19 2017-07-17 12.202 0 +0
2017-07-18 2017-07-14 12.260 0 +0
2017-07-17 2017-07-13 12.116 0 +0
2017-07-14 2017-07-12 11.971 0 +0
2017-07-13 2017-07-11 12.434 0 +0
2017-07-12 2017-07-10 12.405 0 +0
2017-07-11 2017-07-07 11.769 0 +0
2017-07-10 2017-07-06 10.583 0 +0
2017-07-07 2017-07-05 10.554 0 +0
2017-07-06 2017-07-04 10.467 0 +0
2017-07-05 2017-07-03 10.554 0 +0
2017-07-04 2017-06-30 10.670 0 +0
2017-07-03 2017-06-29 10.149 0 +0
2017-06-30 2017-06-28 10.091 0 +0
2017-06-29 2017-06-27 10.149 0 +0
2017-06-28 2017-06-26 10.265 0 +0
2017-06-27 2017-06-23 10.149 0 +0
2017-06-26 2017-06-22 10.149 0 +0
2017-06-23 2017-06-21 10.323 0 +0
2017-06-22 2017-06-20 9.918 0 +0
2017-06-21 2017-06-19 9.629 0 +0
2017-06-20 2017-06-16 9.571 0 +0
2017-06-19 2017-06-15 9.687 0 +0
2017-06-16 2017-06-14 9.744 0 +0
2017-06-15 2017-06-13 9.831 0 +0
2017-06-14 2017-06-12 9.831 0 +0
2017-06-13 2017-06-09 9.889 0 +0
2017-06-12 2017-06-08 10.207 0 +0
2017-06-09 2017-06-07 10.034 0 +0
2017-06-08 2017-06-06 9.947 0 +0
2017-06-07 2017-06-05 10.005 0 +0
2017-06-06 2017-06-02 10.120 0 +0
2017-06-05 2017-06-01 10.149 0 +0
2017-06-02 2017-05-31 10.236 0 +0
2017-06-01 2017-05-29 10.381 0 +0
2017-05-31 2017-05-26 10.323 0 +0
2017-05-29 2017-05-25 10.207 0 +0
2017-05-26 2017-05-24 10.063 0 +0
2017-05-25 2017-05-23 10.005 0 +0
2017-05-24 2017-05-22 10.178 0 +0
2017-05-23 2017-05-19 10.120 0 +0
2017-05-22 2017-05-18 10.091 0 +0
2017-05-19 2017-05-17 9.976 0 +0
2017-05-18 2017-05-16 9.889 0 +0
2017-05-17 2017-05-15 9.744 0 +0
2017-05-16 2017-05-12 9.513 0 +0
2017-05-15 2017-05-11 9.542 0 +0
2017-05-12 2017-05-10 9.484 0 +0
2017-05-11 2017-05-09 9.513 0 +0
2017-05-10 2017-05-08 9.426 0 +0
2017-05-09 2017-05-05 9.397 0 +0
2017-05-08 2017-05-04 9.658 0 +0
2017-05-05 2017-05-02 9.889 0 +0
2017-05-04 2017-04-28 9.831 0 +0
2017-05-02 2017-04-27 9.687 0 +0
2017-04-28 2017-04-26 9.600 0 +0
2017-04-27 2017-04-25 9.716 0 +0
2017-04-26 2017-04-24 9.455 0 +0
2017-04-25 2017-04-21 9.571 0 +0
2017-04-24 2017-04-20 9.542 0 +0
2017-04-21 2017-04-19 9.340 0 +0
2017-04-20 2017-04-18 9.629 0 +0
2017-04-19 2017-04-13 10.178 0 +0
2017-04-18 2017-04-12 10.294 0 +0
2017-04-13 2017-04-11 10.294 0 +0
2017-04-12 2017-04-10 10.352 0 +0
2017-04-11 2017-04-07 10.438 0 +0
2017-04-10 2017-04-06 10.178 0 +0
2017-04-07 2017-04-05 10.294 0 +0
2017-04-06 2017-04-03 10.352 0 +0
2017-04-05 2017-03-31 10.294 0 +0
2017-04-03 2017-03-30 10.525 0 +0
2017-03-31 2017-03-29 10.496 0 +0
2017-03-30 2017-03-28 10.005 0 +0
2017-03-29 2017-03-27 9.831 0 +0
2017-03-28 2017-03-24 10.207 0 +0
2017-03-27 2017-03-23 10.034 0 +0
2017-03-24 2017-03-22 9.947 0 +0
2017-03-23 2017-03-21 10.496 0 +0
2017-03-22 2017-03-20 10.381 0 +0
2017-03-21 2017-03-17 10.323 0 +0
2017-03-20 2017-03-16 10.641 0 +0
2017-03-17 2017-03-15 10.496 0 +0
2017-03-16 2017-03-14 10.352 0 +0
2017-03-15 2017-03-13 10.236 0 +0
2017-03-14 2017-03-10 9.918 0 +0
2017-03-13 2017-03-09 10.236 0 +0
2017-03-10 2017-03-08 10.843 0 +0
2017-03-09 2017-03-07 10.294 0 +0
2017-03-08 2017-03-06 10.294 0 +0
2017-03-07 2017-03-03 10.410 0 +0
2017-03-06 2017-03-02 10.583 0 +0
2017-03-03 2017-03-01 10.785 0 +0
2017-03-02 2017-02-28 10.699 0 +0
2017-03-01 2017-02-27 10.901 0 +0
2017-02-28 2017-02-24 10.843 0 +0
2017-02-27 2017-02-23 11.190 0 +0
2017-02-24 2017-02-22 11.364 0 +0
2017-02-23 2017-02-21 10.323 0 +0
2017-02-22 2017-02-20 10.728 0 +0
2017-02-21 2017-02-17 10.438 0 +0
2017-02-20 2017-02-16 10.323 0 +0
2017-02-17 2017-02-15 10.323 0 +0
2017-02-16 2017-02-14 10.525 0 +0
2017-02-15 2017-02-13 10.901 0 +0
2017-02-14 2017-02-10 9.860 0 +0
2017-02-13 2017-02-09 9.571 0 +0
2017-02-10 2017-02-08 8.588 0 +0
2017-02-09 2017-02-07 8.414 0 +0
2017-02-08 2017-02-06 8.270 0 +0
2017-02-07 2017-02-03 8.270 0 +0
2017-02-06 2017-02-02 8.125 0 +0
2017-02-03 2017-02-01 8.328 0 +0
2017-02-02 2017-01-27 8.414 0 +0
2017-02-01 2017-01-25 8.472 0 +0
2017-01-26 2017-01-24 8.443 0 +0
2017-01-25 2017-01-23 8.270 0 +0
2017-01-24 2017-01-20 8.357 0 +0
2017-01-23 2017-01-19 8.443 0 +0
2017-01-20 2017-01-18 8.501 0 +0
2017-01-19 2017-01-17 7.952 0 +0
2017-01-18 2017-01-16 7.894 0 +0
2017-01-17 2017-01-13 8.067 0 +0
2017-01-16 2017-01-12 8.010 0 +0
2017-01-13 2017-01-11 8.125 0 +0
2017-01-12 2017-01-10 8.154 0 +0
2017-01-11 2017-01-09 8.010 0 +0
2017-01-10 2017-01-06 8.010 0 +0
2017-01-09 2017-01-05 7.836 0 +0
2017-01-06 2017-01-04 7.778 0 +0
2017-01-05 2017-01-03 7.749 0 +0
2017-01-04 2016-12-30 7.836 0 +0
2017-01-03 2016-12-29 7.807 0 +0
2016-12-30 2016-12-28 7.836 0 +0
2016-12-29 2016-12-23 7.720 0 +0
2016-12-28 2016-12-22 7.663 0 +0
2016-12-23 2016-12-21 7.778 0 +0
2016-12-22 2016-12-20 7.576 0 +0
2016-12-21 2016-12-19 7.663 0 +0
2016-12-20 2016-12-16 7.865 0 +0
2016-12-19 2016-12-15 7.778 0 +0
2016-12-16 2016-12-14 7.778 0 +0
2016-12-15 2016-12-13 7.981 0 +0
2016-12-14 2016-12-12 7.749 0 +0
2016-12-13 2016-12-09 8.357 0 +0
2016-12-12 2016-12-08 8.501 0 +0
2016-12-09 2016-12-07 9.079 0 +0
2016-12-08 2016-12-06 9.051 0 +0
2016-12-07 2016-12-05 8.993 0 +0
2016-12-06 2016-12-02 8.993 0 +0
2016-12-05 2016-12-01 9.051 0 +0
2016-12-02 2016-11-30 9.195 0 +0
2016-12-01 2016-11-29 9.397 0 +0
2016-11-30 2016-11-28 8.906 0 +0
2016-11-29 2016-11-25 8.761 0 +0
2016-11-28 2016-11-24 8.790 0 +0
2016-11-25 2016-11-23 8.617 0 +0
2016-11-24 2016-11-22 8.732 0 +0
2016-11-23 2016-11-21 8.790 0 +0
2016-11-22 2016-11-18 8.761 0 +0
2016-11-21 2016-11-17 9.022 0 +0
2016-11-18 2016-11-16 8.472 0 +0
2016-11-17 2016-11-15 8.154 0 +0
2016-11-16 2016-11-14 8.212 0 +0
2016-11-15 2016-11-11 8.010 0 +0
2016-11-14 2016-11-10 7.952 0 +0
2016-11-11 2016-11-09 7.634 0 +0
2016-11-10 2016-11-08 7.663 0 +0
2016-11-09 2016-11-07 7.663 0 +0
2016-11-08 2016-11-04 7.605 0 +0
2016-11-07 2016-11-03 7.605 0 +0
2016-11-04 2016-11-02 7.576 0 +0
2016-11-03 2016-11-01 7.749 0 +0
2016-11-02 2016-10-31 7.749 0 +0
2016-11-01 2016-10-28 7.865 0 +0
2016-10-31 2016-10-27 7.981 0 +0
2016-10-28 2016-10-26 7.981 0 +0
2016-10-27 2016-10-25 8.096 0 +0
2016-10-26 2016-10-24 8.067 0 +0
2016-10-25 2016-10-20 7.865 0 +0
2016-10-24 2016-10-19 7.836 0 +0
2016-10-20 2016-10-18 7.952 0 +0
2016-10-19 2016-10-17 7.720 0 +0
2016-10-18 2016-10-14 7.691 0 +0
2016-10-17 2016-10-13 7.691 0 +0
2016-10-14 2016-10-12 7.778 0 +0
2016-10-13 2016-10-11 7.865 0 +0
2016-10-12 2016-10-07 7.981 0 +0
2016-10-11 2016-10-06 8.154 0 +0
2016-10-07 2016-10-05 7.778 0 +0
2016-10-06 2016-10-04 7.547 0 +0
2016-10-05 2016-10-03 7.605 0 +0
2016-10-04 2016-09-30 7.634 0 +0
2016-10-03 2016-09-29 7.749 0 +0
2016-09-30 2016-09-28 7.749 0 +0
2016-09-29 2016-09-27 7.923 0 +0
2016-09-28 2016-09-26 7.981 0 +0
2016-09-27 2016-09-23 8.183 0 +0
2016-09-26 2016-09-22 8.154 0 +0
2016-09-23 2016-09-21 8.212 0 +0
2016-09-22 2016-09-20 8.241 0 +0
2016-09-21 2016-09-19 8.270 0 +0
2016-09-20 2016-09-15 8.357 0 +0
2016-09-19 2016-09-14 8.270 0 +0
2016-09-15 2016-09-13 8.357 0 +0
2016-09-14 2016-09-12 8.299 0 +0
2016-09-13 2016-09-09 8.761 0 +0
2016-09-12 2016-09-08 8.385 0 +0
2016-09-09 2016-09-07 8.183 0 +0
2016-09-08 2016-09-06 8.299 0 +0
2016-09-07 2016-09-05 7.894 0 +0
2016-09-06 2016-09-02 7.720 0 +0
2016-09-05 2016-09-01 7.720 0 +0
2016-09-02 2016-08-31 7.460 0 +0
2016-09-01 2016-08-30 7.576 0 +0
2016-08-31 2016-08-29 7.634 0 +0
2016-08-30 2016-08-26 7.749 0 +0
2016-08-29 2016-08-25 7.749 0 +0
2016-08-26 2016-08-24 7.778 0 +0
2016-08-25 2016-08-23 7.952 0 +0
2016-08-24 2016-08-22 8.038 0 +0
2016-08-23 2016-08-19 8.125 0 +0
2016-08-22 2016-08-18 8.154 0 +0
2016-08-19 2016-08-17 8.154 0 +0
2016-08-18 2016-08-16 8.357 0 +0
2016-08-17 2016-08-15 8.357 0 +0
2016-08-16 2016-08-12 8.096 0 +0
2016-08-15 2016-08-11 8.125 0 +0
2016-08-12 2016-08-10 8.067 0 +0
2016-08-11 2016-08-09 8.125 0 +0
2016-08-10 2016-08-08 8.096 0 +0
2016-08-09 2016-08-05 7.807 0 +0
2016-08-08 2016-08-04 7.836 0 +0
2016-08-05 2016-08-03 7.749 0 +0
2016-08-04 2016-08-01 7.865 0 +0
2016-08-03 2016-07-29 7.836 0 +0
2016-08-01 2016-07-28 8.038 0 +0
2016-07-29 2016-07-27 7.952 0 +0
2016-07-28 2016-07-26 7.981 0 +0
2016-07-27 2016-07-25 7.923 0 +0
2016-07-26 2016-07-22 7.981 0 +0
2016-07-25 2016-07-21 8.241 0 +0
2016-07-22 2016-07-20 8.154 0 +0
2016-07-21 2016-07-19 8.067 0 +0
2016-07-20 2016-07-18 8.212 0 +0
2016-07-19 2016-07-15 8.299 0 +0
2016-07-18 2016-07-14 8.357 0 +0
2016-07-15 2016-07-13 8.212 0 +0
2016-07-14 2016-07-12 8.183 0 +0
2016-07-13 2016-07-11 8.010 0 +0
2016-07-12 2016-07-08 7.865 0 +0
2016-07-11 2016-07-07 8.010 0 +0
2016-07-08 2016-07-06 8.038 0 +0
2016-07-07 2016-07-05 8.125 0 +0
2016-07-06 2016-07-04 7.923 0 +0
2016-07-05 2016-06-30 7.894 0 +0
2016-07-04 2016-06-29 7.778 0 +0
2016-06-30 2016-06-28 7.691 0 +0
2016-06-29 2016-06-27 7.865 0 +0
2016-06-28 2016-06-24 7.778 0 +0
2016-06-27 2016-06-23 7.923 0 +0
2016-06-24 2016-06-22 7.778 0 +0
2016-06-23 2016-06-21 7.749 0 +0
2016-06-22 2016-06-20 7.778 0 +0
2016-06-21 2016-06-17 7.691 0 +0
2016-06-20 2016-06-16 7.460 0 +0
2016-06-17 2016-06-15 7.605 0 +0
2016-06-16 2016-06-14 7.576 0 +0
2016-06-15 2016-06-13 7.547 0 +0
2016-06-14 2016-06-10 7.720 0 +0
2016-06-13 2016-06-08 7.923 0 +0
2016-06-10 2016-06-07 8.096 0 +0
2016-06-08 2016-06-06 7.836 0 +0
2016-06-07 2016-06-03 7.836 0 +0
2016-06-06 2016-06-02 7.836 0 +0
2016-06-03 2016-06-01 7.923 0 +0
2016-06-02 2016-05-31 8.067 0 +0
2016-06-01 2016-05-30 7.807 0 +0
2016-05-31 2016-05-27 7.720 0 +0
2016-05-30 2016-05-26 7.576 0 +0
2016-05-27 2016-05-25 7.460 0 +0
2016-05-26 2016-05-24 7.518 0 +0
2016-05-25 2016-05-23 7.605 0 +0
2016-05-24 2016-05-20 7.605 0 +0
2016-05-23 2016-05-19 7.605 0 +0
2016-05-20 2016-05-18 7.720 0 +0
2016-05-19 2016-05-17 7.836 0 +0
2016-05-18 2016-05-16 7.778 0 +0
2016-05-17 2016-05-13 7.749 0 +0
2016-05-16 2016-05-12 7.865 0 +0
2016-05-13 2016-05-11 7.981 0 +0
2016-05-12 2016-05-10 8.183 0 +0
2016-05-11 2016-05-09 7.923 0 -17,811
2016-05-10 2016-05-06 8.125 17,811 +17,811 0.00% 144,718
2016-05-06 2016-05-04 8.675 0 -34,584
2016-05-05 2016-05-03 8.646 34,584 +34,584 0.00% 299,003
2016-04-19 2016-04-15 9.484 0 -6,201,950
2016-04-18 2016-04-14 9.542 6,201,950 +6,744 0.69% 59,179,483
2016-04-15 2016-04-13 9.802 6,195,206 +18,502 0.69% 60,727,362
2016-04-14 2016-04-12 9.108 6,176,704 +24,208 0.69% 56,259,557
2016-04-13 2016-04-11 9.195 6,152,496 -12,623 0.69% 56,572,767
2016-04-11 2016-04-07 9.022 6,165,119 -27,321 0.69% 55,619,236
2016-04-08 2016-04-06 9.051 6,192,440 -3,631 0.69% 56,044,772
2016-04-07 2016-04-05 8.906 6,196,071 -45,650 0.69% 55,181,826
2016-04-06 2016-04-01 8.704 6,241,721 -13,834 0.70% 54,325,010
2016-04-05 2016-03-31 8.704 6,255,555 +3,459 0.70% 54,445,414
2016-04-01 2016-03-30 8.761 6,252,096 -692 0.70% 54,776,872
2016-03-30 2016-03-24 8.559 6,252,788 +3,458 0.70% 53,517,323
2016-03-24 2016-03-22 8.761 6,249,330 +2,421 0.70% 54,752,638
2016-03-23 2016-03-21 8.993 6,246,909 +346 0.70% 56,176,481
2016-03-22 2016-03-18 8.848 6,246,563 -169,460 0.70% 55,270,261
2016-03-18 2016-03-16 8.559 6,416,023 +3,458 0.72% 54,914,443
2016-03-17 2016-03-15 8.501 6,412,565 -1,037 0.72% 54,514,003
2016-03-16 2016-03-14 8.675 6,413,602 -1,384 0.72% 55,635,529
2016-03-15 2016-03-11 8.530 6,414,986 -17,291 0.72% 54,720,076
2016-03-14 2016-03-10 8.299 6,432,277 +72,625 0.72% 53,379,635
2016-03-11 2016-03-09 8.559 6,359,652 -11,066 0.71% 54,431,967
2016-03-09 2016-03-07 9.079 6,370,718 -48,072 0.71% 57,842,492
2016-03-08 2016-03-04 9.022 6,418,790 +2,594 0.72% 57,907,755
2016-03-07 2016-03-03 8.732 6,416,196 -4,150 0.72% 56,029,085
2016-03-04 2016-03-02 8.646 6,420,346 -65,709 0.72% 55,508,384
2016-03-03 2016-03-01 7.923 6,486,055 -7,435 0.73% 51,387,815
2016-03-02 2016-02-29 7.691 6,493,490 +6,916 0.73% 49,944,627
2016-03-01 2016-02-26 7.807 6,486,574 -34,238 0.73% 50,641,680
2016-02-29 2016-02-25 7.605 6,520,812 -5,187 0.73% 49,589,119
2016-02-26 2016-02-24 7.923 6,525,999 +7,608 0.73% 51,704,284
2016-02-25 2016-02-23 8.067 6,518,391 -3,112 0.73% 52,586,416
2016-02-23 2016-02-19 8.038 6,521,503 +3,458 0.73% 52,422,950
2016-02-22 2016-02-18 7.981 6,518,045 +117,585 0.73% 52,018,210
2016-02-19 2016-02-17 7.923 6,400,460 -5,188 0.72% 50,709,662
2016-02-18 2016-02-16 8.241 6,405,648 -1,383 0.72% 52,788,205
2016-02-17 2016-02-15 7.720 6,407,031 -2,767 0.72% 49,464,890
2016-02-16 2016-02-12 7.576 6,409,798 +1,729 0.72% 48,559,544
2016-02-15 2016-02-11 7.634 6,408,069 +3,113 0.72% 48,917,029
2016-02-11 2016-02-04 7.836 6,404,956 -692 0.72% 50,189,677
2016-02-05 2016-02-03 7.894 6,405,648 -3,458 0.72% 50,565,544
2016-02-04 2016-02-02 7.923 6,409,106 -30,434 0.72% 50,778,162
2016-02-02 2016-01-29 7.952 6,439,540 -225 0.72% 51,205,487
2016-02-01 2016-01-28 7.691 6,439,765 +6,917 0.72% 49,531,402
2016-01-29 2016-01-27 7.807 6,432,848 +3,458 0.72% 50,222,233
2016-01-28 2016-01-26 7.981 6,429,390 +17,292 0.72% 51,310,685
2016-01-27 2016-01-25 8.328 6,412,098 +1,729 0.72% 53,397,583
2016-01-26 2016-01-22 8.212 6,410,369 +61,559 0.72% 52,641,752
2016-01-25 2016-01-21 8.183 6,348,810 +346 0.71% 51,952,653
2016-01-22 2016-01-20 8.790 6,348,464 +41,673 0.71% 55,804,755
2016-01-21 2016-01-19 9.369 6,306,791 +14,526 0.71% 59,085,704
2016-01-20 2016-01-18 9.079 6,292,265 -31,817 0.71% 57,130,183
2016-01-19 2016-01-15 8.877 6,324,082 +7,435 0.71% 56,139,021
2016-01-18 2016-01-14 9.426 6,316,647 +9,165 0.71% 59,543,337
2016-01-15 2016-01-13 9.311 6,307,482 -17,292 0.71% 58,727,411
2016-01-14 2016-01-12 9.282 6,324,774 +9,683 0.71% 58,705,529
2016-01-13 2016-01-11 9.687 6,315,091 -29,742 0.71% 61,172,099
2016-01-11 2016-01-07 9.831 6,344,833 -1,902 0.71% 62,377,516
2016-01-08 2016-01-06 10.120 6,346,735 +10,375 0.71% 64,231,398
2016-01-07 2016-01-05 10.294 6,336,360 -40,117 0.71% 65,225,708
2016-01-06 2016-01-04 9.802 6,376,477 +17,984 0.71% 62,504,237
2016-01-05 2015-12-31 10.178 6,358,493 -109,803 0.71% 64,718,110
2016-01-04 2015-12-29 9.918 6,468,296 -21,096 0.72% 64,152,409
2015-12-30 2015-12-28 9.600 6,489,392 +23,171 0.73% 62,297,563
2015-12-29 2015-12-24 9.773 6,466,221 +22,652 0.72% 63,196,963
2015-12-28 2015-12-22 9.889 6,443,569 -1,383 0.72% 63,720,849
2015-12-23 2015-12-21 9.744 6,444,952 +17,292 0.72% 62,802,734
2015-12-22 2015-12-18 9.802 6,427,660 +113,088 0.72% 63,005,949
2015-12-21 2015-12-17 10.785 6,314,572 -300,532 0.71% 68,105,426
2015-12-18 2015-12-16 10.641 6,615,104 -18,329 0.74% 70,390,404
2015-12-17 2015-12-15 10.496 6,633,433 -17,811 0.74% 69,626,399
2015-12-16 2015-12-14 10.294 6,651,244 +449,934 0.75% 68,467,086
2015-12-04 2015-12-02 14.284 6,201,310 -519 0.69% 88,580,750
2015-11-27 2015-11-25 14.284 6,201,829 -173 0.69% 88,588,164
2015-11-02 2015-10-29 14.284 6,202,002 -5,188 0.69% 88,590,635
2015-08-14 2015-08-12 14.284 6,207,190 -5,187 0.70% 88,664,741
2015-08-11 2015-08-07 14.284 6,212,377 -82,482 0.70% 88,738,833
2015-08-10 2015-08-06 12.578 6,294,859 -7,782 0.71% 79,177,945
2015-08-07 2015-08-05 11.653 6,302,641 -16,946 0.71% 73,444,044
2015-08-06 2015-08-04 11.422 6,319,587 -19,021 0.71% 72,179,647
2015-08-05 2015-08-03 11.132 6,338,608 +22,480 0.71% 70,564,064
2015-08-04 2015-07-31 11.450 6,316,128 +20,058 0.71% 72,322,773
2015-08-03 2015-07-30 11.450 6,296,070 -17,291 0.71% 72,093,099
2015-07-31 2015-07-29 11.653 6,313,361 -71,416 0.71% 73,568,963
2015-07-30 2015-07-28 11.190 6,384,777 +13,834 0.72% 71,447,274
2015-07-29 2015-07-27 10.988 6,370,943 +91,992 0.71% 70,002,940
2015-07-28 2015-07-24 12.231 6,278,951 -1,383 0.70% 76,799,152
2015-07-27 2015-07-23 12.665 6,280,334 -7,954 0.70% 79,540,042
2015-07-24 2015-07-22 11.971 6,288,288 -4,669 0.70% 75,276,900
2015-07-23 2015-07-21 12.202 6,292,957 +2,940 0.71% 76,788,499
2015-07-22 2015-07-20 12.318 6,290,017 +3,458 0.70% 77,480,137
2015-07-21 2015-07-17 12.173 6,286,559 -6,917 0.70% 76,528,650
2015-07-20 2015-07-16 12.058 6,293,476 +10,375 0.71% 75,884,941
2015-07-17 2015-07-15 11.797 6,283,101 +19,713 0.70% 74,124,737
2015-07-16 2015-07-14 12.434 6,263,388 -20,750 0.70% 77,876,556
2015-07-15 2015-07-13 12.896 6,284,138 +49,800 0.70% 81,041,885
2015-07-14 2015-07-10 12.434 6,234,338 -7,089 0.70% 77,515,359
2015-07-13 2015-07-09 11.740 6,241,427 +12,796 0.70% 73,272,143
2015-07-10 2015-07-08 10.149 6,228,631 +8,818 0.70% 63,216,243
2015-07-09 2015-07-07 11.017 6,219,813 +7,782 0.70% 68,522,195
2015-07-08 2015-07-06 12.289 6,212,031 -20,923 0.70% 76,339,886
2015-07-07 2015-07-03 13.446 6,232,954 +19,194 0.70% 83,806,140
2015-07-06 2015-07-02 14.082 6,213,760 +14,698 0.70% 87,500,876
2015-07-03 2015-06-30 14.487 6,199,062 -12,278 0.69% 89,803,377
2015-07-02 2015-06-29 13.937 6,211,340 +25,074 0.70% 86,568,781
2015-06-30 2015-06-26 14.313 6,186,266 +90,263 0.69% 88,544,737
2015-06-29 2015-06-25 15.267 6,096,003 -2,248 0.68% 93,069,645
2015-06-26 2015-06-24 15.209 6,098,251 -692 0.68% 92,751,300
2015-06-25 2015-06-23 15.123 6,098,943 -38,388 0.68% 92,232,765
2015-06-24 2015-06-22 14.891 6,137,331 +2,075 0.69% 91,393,590
2015-06-23 2015-06-19 14.747 6,135,256 +63,634 0.69% 90,475,674
2015-06-22 2015-06-18 15.470 6,071,622 -60,521 0.68% 93,926,355
2015-06-19 2015-06-17 14.978 6,132,143 +6,917 0.69% 91,848,273
2015-06-18 2015-06-16 14.689 6,125,226 +57,754 0.69% 89,973,537
2015-06-17 2015-06-15 15.267 6,067,472 -39,771 0.68% 92,634,053
2015-06-16 2015-06-12 15.412 6,107,243 +19,194 0.68% 94,124,216
2015-06-15 2015-06-11 14.660 6,088,049 -12,796 0.68% 89,251,405
2015-06-12 2015-06-10 14.747 6,100,845 +44,613 0.68% 89,968,221
2015-06-11 2015-06-09 15.354 6,056,232 +7,954 0.68% 92,987,803
2015-06-10 2015-06-08 16.222 6,048,278 +49,801 0.68% 98,112,325
2015-06-09 2015-06-05 15.903 5,998,477 +36,313 0.67% 95,396,546
2015-06-08 2015-06-04 16.106 5,962,164 +50,146 0.67% 96,025,831
2015-06-05 2015-06-03 16.887 5,912,018 -692 0.66% 99,833,790
2015-06-04 2015-06-02 17.031 5,912,710 -1,037 0.66% 100,700,317
2015-06-03 2015-06-01 17.581 5,913,747 -8,819 0.66% 103,966,945
2015-06-02 2015-05-29 16.829 5,922,566 -249,867 0.66% 99,669,403
2015-06-01 2015-05-28 17.147 6,172,433 +54,123 0.69% 105,837,614
2015-05-29 2015-05-27 17.696 6,118,310 -47,898 0.69% 108,270,929
2015-05-28 2015-05-26 18.275 6,166,208 +3,977 0.69% 112,684,508
2015-05-27 2015-05-22 17.985 6,162,231 +125,885 0.69% 110,829,997
2015-05-26 2015-05-21 18.911 6,036,346 +105,134 0.68% 114,151,293
2015-05-21 2015-05-19 17.407 5,931,212 +14,698 0.66% 103,244,970
2015-05-20 2015-05-18 17.031 5,916,514 +5,879 0.66% 100,765,103
2015-05-19 2015-05-15 17.436 5,910,635 +31,126 0.66% 103,057,693
2015-05-18 2015-05-14 17.407 5,879,509 +20,404 0.66% 102,344,973
2015-05-15 2015-05-13 17.089 5,859,105 -15,563 0.66% 100,126,198
2015-05-14 2015-05-12 17.581 5,874,668 +103,060 0.66% 103,279,915
2015-05-13 2015-05-11 18.130 5,771,608 -7,090 0.65% 104,638,940
2015-05-12 2015-05-08 18.159 5,778,698 -9,683 0.65% 104,934,574
2015-05-11 2015-05-07 16.453 5,788,381 +18,156 0.65% 95,235,384
2015-05-08 2015-05-06 17.234 5,770,225 -28,186 0.65% 99,441,570
2015-05-07 2015-05-05 18.650 5,798,411 +168,596 0.65% 108,142,816
2015-05-06 2015-05-04 19.605 5,629,815 -3,459 0.63% 110,370,442
2015-05-05 2015-04-30 20.703 5,633,274 -7,608 0.63% 116,628,009
2015-05-04 2015-04-29 21.340 5,640,882 +10,029 0.63% 120,373,902
2015-04-30 2015-04-28 22.381 5,630,853 +89,745 0.63% 126,021,346
2015-04-29 2015-04-27 22.207 5,541,108 -159,604 0.62% 123,051,468
2015-04-28 2015-04-24 19.634 5,700,712 -145,251 0.64% 111,925,190
2015-04-27 2015-04-23 18.217 5,845,963 -33,892 0.66% 106,494,107
2015-04-24 2015-04-22 18.564 5,879,855 -97,872 0.66% 109,151,726
2015-04-23 2015-04-21 17.812 5,977,727 +188,135 0.67% 106,474,535
2015-04-22 2015-04-20 18.361 5,789,592 +156,837 0.65% 106,304,255
2015-04-21 2015-04-17 19.229 5,632,755 -225,485 0.63% 108,310,727
2015-04-20 2015-04-16 17.118 5,858,240 -100,985 0.66% 100,280,809
2015-04-17 2015-04-15 16.742 5,959,225 -10,548 0.67% 99,769,388
2015-04-16 2015-04-14 16.858 5,969,773 +56,718 0.67% 100,636,456
2015-04-15 2015-04-13 18.217 5,913,055 +1,210 0.66% 107,716,301
2015-04-14 2015-04-10 17.899 5,911,845 -198,400 0.66% 105,813,883
2015-04-13 2015-04-09 16.106 6,110,245 -159,949 0.68% 98,410,805
2015-04-10 2015-04-08 14.111 6,270,194 -410,162 0.70% 88,476,873
2015-04-09 2015-04-02 12.549 6,680,356 +211,479 0.75% 83,833,635
2015-04-08 2015-04-01 12.173 6,468,877 -17,465 0.72% 78,748,076
2015-04-02 2015-03-31 11.797 6,486,342 -17,119 0.73% 76,522,468
2015-04-01 2015-03-30 11.769 6,503,461 +67,957 0.73% 76,536,379
2015-03-31 2015-03-27 11.017 6,435,504 -5,015 0.72% 70,898,411
2015-03-30 2015-03-26 11.075 6,440,519 -2,075 0.72% 71,326,121
2015-03-27 2015-03-25 11.132 6,442,594 +48,417 0.72% 71,721,680
2015-03-26 2015-03-24 11.104 6,394,177 -7,262 0.72% 70,997,792
2015-03-25 2015-03-23 11.104 6,401,439 +3,458 0.72% 71,078,426
2015-03-24 2015-03-20 11.132 6,397,981 +6,917 0.72% 71,225,030
2015-03-20 2015-03-18 11.161 6,391,064 -7,263 0.72% 71,332,827
2015-03-19 2015-03-17 11.335 6,398,327 -37,004 0.72% 72,523,952
2015-03-17 2015-03-13 10.988 6,435,331 -25,246 0.72% 70,710,425
2015-03-16 2015-03-12 11.075 6,460,577 -21,442 0.72% 71,548,255
2015-03-13 2015-03-11 10.872 6,482,019 -692 0.73% 70,473,706
2015-03-11 2015-03-09 10.930 6,482,711 +346 0.73% 70,856,129
2015-03-10 2015-03-06 11.104 6,482,365 -50,838 0.73% 71,976,988
2015-03-06 2015-03-04 10.843 6,533,203 +346 0.73% 70,841,277
2015-03-05 2015-03-03 11.046 6,532,857 +20,750 0.73% 72,159,826
2015-03-04 2015-03-02 11.190 6,512,107 +3,286 0.73% 72,872,129
2015-03-03 2015-02-27 11.161 6,508,821 +691 0.73% 72,647,152
2015-03-02 2015-02-26 11.364 6,508,130 -29,223 0.73% 73,956,736
2015-02-26 2015-02-24 11.046 6,537,353 +3,458 0.73% 72,209,487
2015-02-25 2015-02-23 11.046 6,533,895 +346 0.73% 72,171,292
2015-02-24 2015-02-18 10.872 6,533,549 -19,712 0.73% 71,033,949
2015-02-23 2015-02-16 10.901 6,553,261 +10,721 0.73% 71,437,752
2015-02-17 2015-02-13 10.959 6,542,540 +5,879 0.73% 71,699,241
2015-02-16 2015-02-12 10.930 6,536,661 +3,631 0.73% 71,445,804
2015-02-13 2015-02-11 10.757 6,533,030 +2,248 0.73% 70,272,686
2015-02-12 2015-02-10 10.612 6,530,782 +692 0.73% 69,304,305
2015-02-11 2015-02-09 10.612 6,530,090 +17,291 0.73% 69,296,962
2015-02-10 2015-02-06 10.728 6,512,799 +31,817 0.73% 69,866,751
2015-02-09 2015-02-05 11.161 6,480,982 -1,210 0.73% 72,336,432
2015-02-06 2015-02-04 11.104 6,482,192 -1,556 0.73% 71,975,067
2015-02-05 2015-02-03 11.104 6,483,748 +3,804 0.73% 71,992,344
2015-02-04 2015-02-02 10.872 6,479,944 +14,179 0.73% 70,451,146
2015-02-03 2015-01-30 11.132 6,465,765 +19,021 0.72% 71,979,630
2015-02-02 2015-01-29 11.161 6,446,744 +9,684 0.72% 71,954,290
2015-01-29 2015-01-27 11.422 6,437,060 +11,066 0.72% 73,521,374
2015-01-28 2015-01-26 11.508 6,425,994 +16,428 0.72% 73,952,413
2015-01-27 2015-01-23 11.682 6,409,566 -692 0.72% 74,875,365
2015-01-23 2015-01-21 11.855 6,410,258 -26,284 0.72% 75,995,579
2015-01-22 2015-01-20 11.450 6,436,542 +8,301 0.72% 73,701,573
2015-01-21 2015-01-19 11.335 6,428,241 +34,583 0.72% 72,863,022
2015-01-20 2015-01-16 11.971 6,393,658 -4,150 0.72% 76,538,281
2015-01-19 2015-01-15 12.116 6,397,808 +21,269 0.72% 77,512,936
2015-01-16 2015-01-14 12.260 6,376,539 -100,293 0.71% 78,177,151
2015-01-15 2015-01-13 12.029 6,476,832 +6,917 0.73% 77,908,515
2015-01-14 2015-01-12 11.769 6,469,915 -1,729 0.72% 76,141,591
2015-01-13 2015-01-09 12.029 6,471,644 +1,729 0.73% 77,846,110
2015-01-12 2015-01-08 11.942 6,469,915 +103,060 0.72% 77,264,072
2015-01-09 2015-01-07 12.202 6,366,855 -126,231 0.71% 77,690,224
2015-01-08 2015-01-06 11.855 6,493,086 +12,796 0.73% 76,977,531
2015-01-07 2015-01-05 11.740 6,480,290 -293,269 0.73% 76,076,310
2015-01-06 2015-01-02 11.248 6,773,559 +77,294 0.76% 76,189,563
2015-01-05 2014-12-31 11.075 6,696,265 +9,165 0.75% 74,158,403
2015-01-02 2014-12-29 11.161 6,687,100 -51,011 0.75% 74,636,985
2014-12-30 2014-12-24 10.930 6,738,111 +45,996 0.75% 73,647,655
2014-12-29 2014-12-22 11.219 6,692,115 +5,534 0.75% 75,079,969
2014-12-23 2014-12-19 11.653 6,686,581 -39,426 0.75% 77,918,058
2014-12-22 2014-12-18 11.479 6,726,007 -40,463 0.75% 77,210,575
2014-12-19 2014-12-17 11.104 6,766,470 +7,609 0.76% 75,131,550
2014-12-18 2014-12-16 11.132 6,758,861 +95,451 0.76% 75,242,498
2014-12-17 2014-12-15 11.248 6,663,410 -153,898 0.75% 74,950,598
2014-12-16 2014-12-12 11.075 6,817,308 -25,073 0.76% 75,498,905
2014-12-15 2014-12-11 10.728 6,842,381 -12,104 0.77% 73,402,377
2014-12-12 2014-12-10 10.467 6,854,485 -86,978 0.77% 71,748,424
2014-12-11 2014-12-09 10.525 6,941,463 -37,350 0.78% 73,060,285
2014-12-10 2014-12-08 11.017 6,978,813 +9,510 0.78% 76,883,917
2014-12-09 2014-12-05 10.757 6,969,303 +18,848 0.78% 74,965,467
2014-12-08 2014-12-04 10.843 6,950,455 +21,269 0.78% 75,365,653
2014-12-05 2014-12-03 10.699 6,929,186 +28,705 0.78% 74,133,227
2014-12-04 2014-12-02 10.843 6,900,481 +31,471 0.77% 74,823,772
2014-12-03 2014-12-01 10.757 6,869,010 +4,496 0.77% 73,886,663
2014-12-02 2014-11-28 11.017 6,864,514 +4,323 0.77% 75,624,712
2014-12-01 2014-11-27 10.525 6,860,191 +35,967 0.77% 72,204,881
2014-11-28 2014-11-26 10.728 6,824,224 +48,417 0.76% 73,207,596
2014-11-27 2014-11-25 10.525 6,775,807 +21,787 0.76% 71,316,722
2014-11-26 2014-11-24 10.699 6,754,020 +1,384 0.76% 72,259,180
2014-11-25 2014-11-21 10.467 6,752,636 +1,729 0.76% 70,682,333
2014-11-24 2014-11-20 10.410 6,750,907 -109,284 0.76% 70,273,824
2014-11-21 2014-11-19 10.641 6,860,191 -3,459 0.77% 72,998,341
2014-11-20 2014-11-18 10.525 6,863,650 +80,926 0.77% 72,241,287
2014-11-19 2014-11-17 10.785 6,782,724 +27,667 0.76% 73,154,651
2014-11-18 2014-11-14 11.364 6,755,057 +43,212 0.76% 76,762,751
2014-11-17 2014-11-13 11.740 6,711,845 -1,383 0.75% 78,794,683
2014-11-14 2014-11-12 11.595 6,713,228 -9,511 0.75% 77,840,342
2014-11-13 2014-11-11 11.566 6,722,739 -50,319 0.75% 77,756,232
2014-11-12 2014-11-10 11.537 6,773,058 -158,047 0.76% 78,142,383
2014-11-11 2014-11-07 10.583 6,931,105 +5,187 0.78% 73,352,096
2014-11-10 2014-11-06 10.554 6,925,918 +69,168 0.78% 73,096,936
2014-11-07 2014-11-05 10.496 6,856,750 +99,773 0.77% 71,970,398
2014-11-06 2014-11-04 10.814 6,756,977 -66,400 0.76% 73,072,338
2014-11-05 2014-11-03 10.467 6,823,377 -26,975 0.76% 71,422,805
2014-11-04 2014-10-31 10.063 6,850,352 -31,817 0.77% 68,932,034
2014-11-03 2014-10-30 9.716 6,882,169 -692 0.77% 66,864,188
2014-10-31 2014-10-29 9.658 6,882,861 -7,090 0.77% 66,472,870
2014-10-30 2014-10-28 9.311 6,889,951 -16,773 0.77% 64,150,636
2014-10-29 2014-10-27 9.282 6,906,724 +3,459 0.77% 64,107,095
2014-10-28 2014-10-24 9.513 6,903,265 -15,563 0.77% 65,671,874
2014-10-27 2014-10-23 9.542 6,918,828 -6,917 0.78% 66,019,987
2014-10-24 2014-10-22 9.744 6,925,745 -36,313 0.78% 67,487,814
2014-10-23 2014-10-21 9.195 6,962,058 -345 0.78% 64,016,764
2014-10-22 2014-10-20 9.137 6,962,403 +27,666 0.78% 63,617,296
2014-10-21 2014-10-17 9.137 6,934,737 +6,226 0.78% 63,364,504
2014-10-20 2014-10-16 9.195 6,928,511 +1,729 0.78% 63,708,297
2014-10-17 2014-10-15 9.340 6,926,782 +3,458 0.78% 64,693,851
2014-10-16 2014-10-14 9.571 6,923,324 -4,842 0.78% 66,263,079
2014-10-15 2014-10-13 9.311 6,928,166 +1,384 0.78% 64,506,447
2014-10-14 2014-10-10 9.340 6,926,782 +864 0.78% 64,693,851
2014-10-10 2014-10-08 9.629 6,925,918 -3,458 0.78% 66,688,438
2014-10-09 2014-10-07 9.658 6,929,376 +7,954 0.78% 66,922,100
2014-10-08 2014-10-06 9.600 6,921,422 +3,804 0.78% 66,445,011
2014-10-07 2014-10-03 9.340 6,917,618 -39,425 0.78% 64,608,262
2014-10-06 2014-09-30 9.311 6,957,043 -73,317 0.78% 64,775,313
2014-10-03 2014-09-29 9.600 7,030,360 -10,375 0.79% 67,490,805
2014-09-29 2014-09-25 9.687 7,040,735 -14,526 0.79% 68,201,161
2014-09-26 2014-09-24 9.513 7,055,261 +31,817 0.79% 67,117,836
2014-09-25 2014-09-23 9.513 7,023,444 +3,459 0.79% 66,815,156
2014-09-24 2014-09-22 9.716 7,019,985 +17,292 0.79% 68,203,149
2014-09-23 2014-09-19 10.091 7,002,693 +1,037 0.78% 70,667,459
2014-09-22 2014-09-18 10.034 7,001,656 +15,563 0.78% 70,252,083
2014-09-19 2014-09-17 10.034 6,986,093 +3,631 0.78% 70,095,930
2014-09-18 2014-09-16 10.005 6,982,462 +85,076 0.78% 69,857,597
2014-09-17 2014-09-15 10.005 6,897,386 -51,876 0.77% 69,006,435
2014-09-16 2014-09-12 10.120 6,949,262 -13,833 0.78% 70,329,203
2014-09-15 2014-09-11 10.005 6,963,095 +13,833 0.78% 69,663,836
2014-09-12 2014-09-10 10.207 6,949,262 -30,433 0.78% 70,932,024
2014-09-11 2014-09-08 10.120 6,979,695 +12,104 0.78% 70,637,196
2014-09-10 2014-09-05 10.236 6,967,591 +11,067 0.78% 71,320,581
2014-09-08 2014-09-04 10.352 6,956,524 -127,960 0.78% 72,011,901
2014-09-05 2014-09-03 10.149 7,084,484 -25,938 0.79% 71,902,552
2014-09-04 2014-09-02 9.918 7,110,422 -37,004 0.80% 70,521,000
2014-09-03 2014-09-01 9.629 7,147,426 -6,917 0.80% 68,821,299
2014-09-02 2014-08-29 9.658 7,154,343 +1,384 0.80% 69,094,772
2014-09-01 2014-08-28 9.629 7,152,959 -5,880 0.80% 68,874,575
2014-08-29 2014-08-27 9.802 7,158,839 -13,833 0.80% 70,173,196
2014-08-28 2014-08-26 9.889 7,172,672 -39,080 0.80% 70,930,993
2014-08-27 2014-08-25 9.802 7,211,752 +20,750 0.81% 70,691,866
2014-08-26 2014-08-22 9.976 7,191,002 -42,883 0.81% 71,736,051
2014-08-25 2014-08-21 9.831 7,233,885 +31,125 0.81% 71,117,991
2014-08-22 2014-08-20 9.976 7,202,760 +88,534 0.81% 71,853,347
2014-08-21 2014-08-19 10.410 7,114,226 -13,487 0.80% 74,055,807
2014-08-20 2014-08-18 10.554 7,127,713 +41,673 0.80% 75,226,704
2014-08-19 2014-08-15 10.323 7,086,040 -13,834 0.79% 73,147,717
2014-08-18 2014-08-14 10.236 7,099,874 +50,320 0.80% 72,674,636
2014-08-15 2014-08-13 10.410 7,049,554 +140,582 0.79% 73,382,602
2014-08-14 2014-08-12 9.947 6,908,972 +20,750 0.77% 68,722,799
2014-08-13 2014-08-11 9.802 6,888,222 -3,804 0.77% 67,520,523
2014-08-12 2014-08-08 9.658 6,892,026 +6,052 0.77% 66,561,383
2014-08-11 2014-08-07 9.773 6,885,974 -135,222 0.77% 67,299,377
2014-08-08 2014-08-06 9.687 7,021,196 +8,992 0.79% 68,011,894
2014-08-07 2014-08-05 9.658 7,012,204 -11,413 0.79% 67,722,031
2014-08-06 2014-08-04 9.687 7,023,617 +2,767 0.79% 68,035,345
2014-08-05 2014-08-01 9.658 7,020,850 -12,104 0.79% 67,805,531
2014-08-04 2014-07-31 9.716 7,032,954 -14,525 0.79% 68,329,150
2014-08-01 2014-07-30 9.600 7,047,479 -108,247 0.79% 67,655,146
2014-07-31 2014-07-29 9.773 7,155,726 -148,883 0.80% 69,935,771
2014-07-30 2014-07-28 9.658 7,304,609 -94,586 0.82% 70,546,002
2014-07-29 2014-07-25 9.340 7,399,195 +88,880 0.83% 69,106,032
2014-07-28 2014-07-24 9.340 7,310,315 -27,321 0.82% 68,275,922
2014-07-25 2014-07-23 9.426 7,337,636 -46,342 0.82% 69,167,603
2014-07-24 2014-07-22 9.022 7,383,978 -106,345 0.83% 66,615,294
2014-07-23 2014-07-21 8.964 7,490,323 -13,834 0.84% 67,141,525
2014-07-22 2014-07-18 8.906 7,504,157 -31,817 0.84% 66,831,559
2014-07-21 2014-07-17 8.935 7,535,974 +42,192 0.84% 67,332,825
2014-07-18 2014-07-16 9.022 7,493,782 -2,939 0.84% 67,605,902
2014-07-17 2014-07-15 8.935 7,496,721 +31,125 0.84% 66,982,105
2014-07-16 2014-07-14 8.935 7,465,596 +21,269 0.84% 66,704,008
2014-07-15 2014-07-11 8.906 7,444,327 +40,463 0.83% 66,298,717
2014-07-14 2014-07-10 8.906 7,403,864 +40,636 0.83% 65,938,356
2014-07-11 2014-07-09 8.848 7,363,228 +93,894 0.83% 65,150,633
2014-07-10 2014-07-08 9.108 7,269,334 -124,501 0.81% 66,211,609
2014-07-08 2014-07-04 9.079 7,393,835 -2,594 0.83% 67,131,811
2014-07-07 2014-07-03 9.051 7,396,429 -47,033 0.83% 66,941,493
2014-07-04 2014-07-02 8.732 7,443,462 +141,793 0.83% 64,999,630
2014-07-03 2014-06-30 8.732 7,301,669 +5,533 0.82% 63,761,430
2014-06-30 2014-06-26 8.646 7,296,136 +4,150 0.82% 63,080,202
2014-06-27 2014-06-25 8.646 7,291,986 +13,661 0.82% 63,044,322
2014-06-25 2014-06-23 8.704 7,278,325 +4,150 0.82% 63,347,124
2014-06-24 2014-06-20 8.732 7,274,175 +1,037 0.82% 63,521,340
2014-06-23 2014-06-19 8.761 7,273,138 +46,688 0.81% 63,722,590
2014-06-20 2014-06-18 8.819 7,226,450 +4,842 0.81% 63,731,451
2014-06-19 2014-06-17 8.877 7,221,608 +44,959 0.81% 64,106,379
2014-06-18 2014-06-16 8.877 7,176,649 +37,696 0.80% 63,707,277
2014-06-17 2014-06-13 8.993 7,138,953 -22,479 0.80% 64,198,351
2014-06-16 2014-06-12 9.137 7,161,432 +7,262 0.80% 65,435,876
2014-06-13 2014-06-11 9.253 7,154,170 +36,313 0.80% 66,196,983
2014-06-12 2014-06-10 9.369 7,117,857 -37,869 0.80% 66,684,244
2014-06-11 2014-06-09 9.166 7,155,726 +8,646 0.80% 65,590,649
2014-06-10 2014-06-06 8.848 7,147,080 +6,916 0.80% 63,238,132
2014-06-09 2014-06-05 8.732 7,140,164 -40,117 0.80% 62,351,096
2014-06-06 2014-06-04 8.790 7,180,281 +3,459 0.80% 63,116,657
2014-06-05 2014-06-03 8.877 7,176,822 +41,500 0.80% 63,708,813
2014-06-04 2014-05-30 8.732 7,135,322 +15,563 0.80% 62,308,814
2014-06-03 2014-05-29 8.819 7,119,759 +6,917 0.80% 62,790,522
2014-05-30 2014-05-28 8.877 7,112,842 +42,537 0.80% 63,140,861
2014-05-28 2014-05-26 8.906 7,070,305 +7,955 0.79% 62,967,700
2014-05-27 2014-05-23 8.935 7,062,350 -24,209 0.79% 63,101,064
2014-05-26 2014-05-22 8.935 7,086,559 +20,750 0.79% 63,317,367
2014-05-22 2014-05-20 8.877 7,065,809 +20,405 0.79% 62,723,348
2014-05-21 2014-05-19 9.079 7,045,404 -24,209 0.79% 63,968,256
2014-05-19 2014-05-15 9.195 7,069,613 +3,459 0.79% 65,005,743
2014-05-16 2014-05-14 9.079 7,066,154 +5,187 0.79% 64,156,655
2014-05-15 2014-05-13 8.935 7,060,967 -6,225 0.79% 63,088,707
2014-05-14 2014-05-12 8.790 7,067,192 +4,496 0.79% 62,122,573
2014-05-13 2014-05-09 8.704 7,062,696 +3,458 0.79% 61,470,391
2014-05-12 2014-05-08 8.646 7,059,238 -25,592 0.79% 61,032,053
2014-05-09 2014-05-07 8.761 7,084,830 +29,051 0.79% 62,072,756
2014-05-08 2014-05-05 8.906 7,055,779 +3,112 0.79% 62,838,332
2014-05-05 2014-04-30 8.877 7,052,667 -13,142 0.79% 62,606,686
2014-04-30 2014-04-28 8.964 7,065,809 +6,917 0.79% 63,336,280
2014-04-29 2014-04-25 9.108 7,058,892 +8,992 0.79% 64,294,830
2014-04-28 2014-04-24 9.195 7,049,900 +45,132 0.79% 64,824,480
2014-04-25 2014-04-23 9.311 7,004,768 +12,450 0.78% 65,219,669
2014-04-24 2014-04-22 9.369 6,992,318 +14,006 0.78% 65,508,121
2014-04-23 2014-04-17 9.455 6,978,312 +12,014 0.78% 65,982,247
2014-04-22 2014-04-16 9.658 6,966,298 +131,936 0.78% 67,278,683
2014-04-16 2014-04-14 10.063 6,834,362 -14,871 0.77% 68,771,134
2014-04-15 2014-04-11 10.063 6,849,233 -23,344 0.77% 68,920,774
2014-04-14 2014-04-10 10.005 6,872,577 -13,141 0.77% 68,758,228
2014-04-10 2014-04-08 9.629 6,885,718 +2,420 0.77% 66,301,359
2014-04-09 2014-04-07 9.542 6,883,298 -3,458 0.77% 65,680,957
2014-04-08 2014-04-04 9.455 6,886,756 +5,879 0.77% 65,116,554
2014-04-04 2014-04-02 9.600 6,880,877 -8,473 0.77% 66,055,782
2014-04-03 2014-04-01 9.397 6,889,350 +6,225 0.77% 64,742,665
2014-04-02 2014-03-31 9.282 6,883,125 -5,187 0.77% 63,888,053
2014-04-01 2014-03-28 9.137 6,888,312 -153,033 0.77% 62,940,307
2014-03-31 2014-03-27 9.369 7,041,345 +6,917 0.79% 65,967,435
2014-03-28 2014-03-26 9.513 7,034,428 +3,458 0.79% 66,919,648
2014-03-27 2014-03-25 9.484 7,030,970 -3,631 0.79% 66,683,449
2014-03-26 2014-03-24 9.455 7,034,601 +3,458 0.79% 66,514,478
2014-03-25 2014-03-21 9.426 7,031,143 -6,052 0.79% 66,278,473
2014-03-21 2014-03-19 9.340 7,037,195 -5,533 0.79% 65,725,072
2014-03-19 2014-03-17 9.282 7,042,728 +2,248 0.79% 65,369,462
2014-03-17 2014-03-13 9.282 7,040,480 +13,833 0.79% 65,348,597
2014-03-14 2014-03-12 9.455 7,026,647 +53,086 0.79% 66,439,270
2014-03-13 2014-03-11 9.571 6,973,561 +2,075 0.78% 66,743,897
2014-03-12 2014-03-10 9.831 6,971,486 +6,917 0.78% 68,538,286
2014-03-11 2014-03-07 10.063 6,964,569 -55,334 0.78% 70,081,349
2014-03-10 2014-03-06 9.658 7,019,903 -27,667 0.79% 67,796,386
2014-03-07 2014-03-05 9.629 7,047,570 -6,917 0.79% 67,859,803
2014-03-06 2014-03-04 9.658 7,054,487 -6,916 0.79% 68,130,389
2014-03-05 2014-03-03 9.658 7,061,403 -3,459 0.79% 68,197,182
2014-03-04 2014-02-28 9.658 7,064,862 -21,442 0.79% 68,230,588
2014-03-03 2014-02-27 9.744 7,086,304 -4,841 0.79% 69,052,379
2014-02-28 2014-02-26 9.484 7,091,145 +41,154 0.79% 67,254,163
2014-02-27 2014-02-25 9.571 7,049,991 +10,375 0.79% 67,475,408
2014-02-26 2014-02-24 9.744 7,039,616 -18,675 0.79% 68,597,428
2014-02-25 2014-02-21 9.629 7,058,291 +29,050 0.79% 67,963,034
2014-02-24 2014-02-20 9.744 7,029,241 +11,413 0.79% 68,496,329
2014-02-21 2014-02-19 9.918 7,017,828 +7,954 0.79% 69,602,655
2014-02-19 2014-02-17 10.034 7,009,874 -23,171 0.79% 70,334,540
2014-02-18 2014-02-14 9.976 7,033,045 +10,721 0.79% 70,160,303
2014-02-17 2014-02-13 9.918 7,022,324 +10,029 0.79% 69,647,246
2014-02-14 2014-02-12 10.207 7,012,295 +180,008 0.79% 71,575,410
2014-02-13 2014-02-11 9.947 6,832,287 +3,459 0.77% 67,960,021
2014-02-12 2014-02-10 9.918 6,828,828 -38,388 0.77% 67,728,157
2014-02-11 2014-02-07 9.600 6,867,216 +34,584 0.77% 65,924,638
2014-02-07 2014-02-05 9.166 6,832,632 +20,750 0.77% 62,629,112
2014-02-06 2014-02-04 9.340 6,811,882 +3,458 0.76% 63,620,723
2014-02-05 2014-01-30 9.455 6,808,424 +24,209 0.76% 64,375,899
2014-02-04 2014-01-28 9.542 6,784,215 +8,646 0.76% 64,735,500
2014-01-29 2014-01-27 9.629 6,775,569 -8,300 0.76% 65,240,754
2014-01-28 2014-01-24 9.860 6,783,869 +2,247 0.76% 66,889,938
2014-01-27 2014-01-23 10.005 6,781,622 +8,992 0.76% 67,848,249
2014-01-24 2014-01-22 10.120 6,772,630 +10,029 0.76% 68,541,619
2014-01-23 2014-01-21 10.091 6,762,601 -31,125 0.76% 68,244,578
2014-01-22 2014-01-20 9.889 6,793,726 -15,044 0.76% 67,183,573
2014-01-21 2014-01-17 10.005 6,808,770 +57,755 0.76% 68,119,857
2014-01-20 2014-01-16 9.744 6,751,015 +14,525 0.76% 65,785,160
2014-01-17 2014-01-15 9.744 6,736,490 +55,680 0.75% 65,643,622
2014-01-16 2014-01-14 9.802 6,680,810 +2,421 0.75% 65,487,405
2014-01-15 2014-01-13 9.889 6,678,389 +16,254 0.75% 66,042,998
2014-01-14 2014-01-10 9.976 6,662,135 +21,615 0.75% 66,460,176
2014-01-13 2014-01-09 10.149 6,640,520 -23,517 0.74% 67,396,628
2014-01-10 2014-01-08 10.294 6,664,037 +7,435 0.75% 68,598,775
2014-01-09 2014-01-07 10.149 6,656,602 +8,301 0.75% 67,559,849
2014-01-08 2014-01-06 10.265 6,648,301 +22,825 0.74% 68,244,552
2014-01-07 2014-01-03 10.438 6,625,476 +31,298 0.74% 69,159,724
2014-01-06 2014-01-02 10.785 6,594,178 +3,112 0.74% 71,121,099
2014-01-03 2013-12-31 10.930 6,591,066 -9,683 0.74% 72,040,451
2014-01-02 2013-12-27 11.132 6,600,749 -23,690 0.74% 73,482,329
2013-12-30 2013-12-24 10.872 6,624,439 -7,954 0.74% 72,022,122
2013-12-27 2013-12-20 10.728 6,632,393 +63,288 0.74% 71,149,708
2013-12-23 2013-12-19 10.670 6,569,105 -13,833 0.74% 70,090,883
2013-12-20 2013-12-18 10.901 6,582,938 +39,771 0.74% 71,761,264
2013-12-19 2013-12-17 10.959 6,543,167 +13,833 0.73% 71,706,112
2013-12-18 2013-12-16 10.872 6,529,334 +2,421 0.73% 70,988,123
2013-12-17 2013-12-13 11.046 6,526,913 +10,202 0.73% 72,094,171
2013-12-16 2013-12-12 11.017 6,516,711 -3,458 0.73% 71,793,049
2013-12-13 2013-12-11 10.988 6,520,169 +87,497 0.73% 71,642,612
2013-12-12 2013-12-10 11.479 6,432,672 -1,557 0.72% 73,843,263
2013-12-11 2013-12-09 11.595 6,434,229 -4,150 0.72% 74,605,329
2013-12-10 2013-12-06 11.740 6,438,379 -13,833 0.72% 75,584,289
2013-12-09 2013-12-05 11.682 6,452,212 +8,646 0.72% 75,373,548
2013-12-06 2013-12-04 11.942 6,443,566 -64,499 0.72% 76,949,410
2013-12-05 2013-12-03 11.624 6,508,065 -34,065 0.73% 75,649,646
2013-12-04 2013-12-02 11.653 6,542,130 -31,990 0.73% 76,234,785
2013-12-03 2013-11-29 11.537 6,574,120 -44,785 0.74% 75,847,188
2013-12-02 2013-11-28 11.046 6,618,905 -39,772 0.74% 73,110,285
2013-11-29 2013-11-27 10.901 6,658,677 -25,937 0.75% 72,586,902
2013-11-28 2013-11-26 10.843 6,684,614 -3,459 0.75% 72,483,068
2013-11-27 2013-11-25 10.930 6,688,073 -3,458 0.75% 73,100,739
2013-11-26 2013-11-22 10.988 6,691,531 -19,367 0.75% 73,525,511
2013-11-25 2013-11-21 10.959 6,710,898 -2,075 0.75% 73,544,265
2013-11-22 2013-11-20 10.930 6,712,973 +2,940 0.75% 73,372,896
2013-11-21 2013-11-19 10.583 6,710,033 +3,458 0.75% 71,012,484
2013-11-20 2013-11-18 10.612 6,706,575 -20,231 0.75% 71,169,811
2013-11-19 2013-11-15 10.236 6,726,806 -3,113 0.75% 68,855,895
2013-11-18 2013-11-14 10.149 6,729,919 -10,375 0.75% 68,303,965
2013-11-15 2013-11-13 10.265 6,740,294 -1,383 0.76% 69,188,857
2013-11-14 2013-11-12 10.352 6,741,677 -13,315 0.76% 69,787,868
2013-11-13 2013-11-11 10.410 6,754,992 +9,683 0.76% 70,316,347
2013-11-12 2013-11-08 10.352 6,745,309 -7,089 0.76% 69,825,465
2013-11-11 2013-11-07 10.901 6,752,398 -5,880 0.76% 73,608,564
2013-11-08 2013-11-06 11.046 6,758,278 -37,696 0.76% 74,649,754
2013-11-07 2013-11-05 10.959 6,795,974 +16,600 0.76% 74,476,607
2013-11-06 2013-11-04 10.901 6,779,374 -27,667 0.76% 73,902,632
2013-11-05 2013-11-01 10.785 6,807,041 +18,157 0.76% 73,416,920
2013-11-01 2013-10-30 10.814 6,788,884 -692 0.76% 73,417,392
2013-10-31 2013-10-29 10.757 6,789,576 +17,292 0.76% 73,032,229
2013-10-30 2013-10-28 10.699 6,772,284 -6,917 0.76% 72,454,581
2013-10-29 2013-10-25 10.699 6,779,201 +5,534 0.76% 72,528,584
2013-10-28 2013-10-24 10.728 6,773,667 -19,713 0.76% 72,665,241
2013-10-25 2013-10-23 10.699 6,793,380 +4,842 0.76% 72,680,281
2013-10-24 2013-10-22 10.901 6,788,538 +22,133 0.76% 74,002,530
2013-10-23 2013-10-21 11.046 6,766,405 +5,188 0.76% 74,739,522
2013-10-22 2013-10-18 10.959 6,761,217 +11,758 0.76% 74,095,707
2013-10-21 2013-10-17 10.872 6,749,459 +1,729 0.76% 73,381,363
2013-10-18 2013-10-16 10.843 6,747,730 +34,930 0.76% 73,167,451
2013-10-17 2013-10-15 11.017 6,712,800 +36,313 0.75% 73,953,315
2013-10-16 2013-10-11 11.161 6,676,487 +15,562 0.75% 74,518,529
2013-10-15 2013-10-10 11.277 6,660,925 +28,359 0.75% 75,115,249
2013-10-11 2013-10-09 11.624 6,632,566 -21,269 0.74% 77,096,843
2013-10-10 2013-10-08 11.537 6,653,835 -6,225 0.75% 76,766,879
2013-10-09 2013-10-07 11.335 6,660,060 +16,254 0.75% 75,490,651
2013-10-08 2013-10-04 11.364 6,643,806 +2,767 0.74% 75,498,523
2013-10-07 2013-10-03 11.393 6,641,039 -28,186 0.74% 75,659,108
2013-10-04 2013-10-02 11.248 6,669,225 +6,917 0.75% 75,016,005
2013-10-03 2013-09-30 11.104 6,662,308 -10,375 0.75% 73,974,986
2013-10-02 2013-09-27 11.075 6,672,683 +27,667 0.75% 73,897,242
2013-09-30 2013-09-26 11.393 6,645,016 +9,338 0.74% 75,704,416
2013-09-27 2013-09-25 11.566 6,635,678 -19,021 0.74% 76,749,271
2013-09-25 2013-09-23 11.624 6,654,699 -8,646 0.75% 77,354,117
2013-09-24 2013-09-19 11.422 6,663,345 -1,384 0.75% 76,105,906
2013-09-23 2013-09-18 11.450 6,664,729 +13,142 0.75% 76,314,426
2013-09-19 2013-09-17 11.277 6,651,587 +37,696 0.75% 75,009,945
2013-09-18 2013-09-16 11.422 6,613,891 -129,343 0.74% 75,541,063
2013-09-17 2013-09-13 11.277 6,743,234 +30,261 0.76% 76,043,448
2013-09-16 2013-09-12 11.740 6,712,973 -48,071 0.75% 78,807,926
2013-09-13 2013-09-11 12.000 6,761,044 +51,011 0.76% 81,131,746
2013-09-12 2013-09-10 12.029 6,710,033 -28,705 0.75% 80,713,643
2013-09-11 2013-09-09 11.566 6,738,738 -13,142 0.76% 77,941,279
2013-09-10 2013-09-06 11.306 6,751,880 +35,276 0.76% 76,336,182
2013-09-09 2013-09-05 11.161 6,716,604 -75,047 0.75% 74,966,289
2013-09-06 2013-09-04 10.438 6,791,651 +15,563 0.76% 70,894,334
2013-09-05 2013-09-03 10.236 6,776,088 +6,917 0.76% 69,360,348
2013-09-04 2013-09-02 10.149 6,769,171 +6,916 0.76% 68,702,346
2013-09-03 2013-08-30 10.294 6,762,255 +47,726 0.76% 69,609,819
2013-09-02 2013-08-29 9.918 6,714,529 +21,442 0.75% 66,594,542
2013-08-30 2013-08-28 9.947 6,693,087 +69,686 0.75% 66,575,414
2013-08-29 2013-08-27 9.889 6,623,401 +4,323 0.74% 65,499,219
2013-08-28 2013-08-26 10.120 6,619,078 -7,436 0.74% 66,987,614
2013-08-27 2013-08-23 9.976 6,626,514 +865 0.74% 66,104,828
2013-08-26 2013-08-22 10.034 6,625,649 +6,225 0.74% 66,479,365
2013-08-23 2013-08-21 10.178 6,619,424 +2,767 0.74% 67,373,922
2013-08-22 2013-08-20 10.091 6,616,657 -7,609 0.74% 66,771,789
2013-08-21 2013-08-19 10.496 6,624,266 +24,209 0.74% 69,530,180
2013-08-20 2013-08-16 10.438 6,600,057 +7,262 0.74% 68,894,389
2013-08-19 2013-08-15 10.352 6,592,795 -72,971 0.74% 68,246,685
2013-08-16 2013-08-13 10.265 6,665,766 -13,488 0.75% 68,423,830
2013-08-15 2013-08-12 9.947 6,679,254 -1,383 0.75% 66,437,819
2013-08-13 2013-08-09 9.571 6,680,637 +10,375 0.75% 63,940,324
2013-08-09 2013-08-07 9.484 6,670,262 +3,458 0.75% 63,262,405
2013-08-08 2013-08-06 9.687 6,666,804 -62,250 0.75% 64,579,021
2013-08-07 2013-08-05 9.600 6,729,054 -6,917 0.75% 64,598,296
2013-08-06 2013-08-02 9.369 6,735,971 +12,104 0.75% 63,106,513
2013-08-05 2013-08-01 9.513 6,723,867 +3,459 0.75% 63,965,231
2013-08-02 2013-07-31 9.253 6,720,408 +8,300 0.75% 62,183,417
2013-08-01 2013-07-30 9.687 6,712,108 +3,458 0.75% 65,017,865
2013-07-29 2013-07-25 9.947 6,708,650 -65,709 0.75% 66,730,218
2013-07-26 2013-07-24 9.629 6,774,359 +3,458 0.76% 65,229,103
2013-07-25 2013-07-23 9.687 6,770,901 -3,458 0.76% 65,587,373
2013-07-24 2013-07-22 9.369 6,774,359 -13,315 0.76% 63,466,154
2013-07-23 2013-07-19 9.600 6,787,674 +4,842 0.76% 65,161,042
2013-07-22 2013-07-18 9.716 6,782,832 -3,458 0.76% 65,899,072
2013-07-18 2013-07-16 9.889 6,786,290 -1,384 0.76% 67,110,038
2013-07-17 2013-07-15 9.831 6,787,674 +2,075 0.76% 66,731,188
2013-07-16 2013-07-12 9.831 6,785,599 -31,125 0.76% 66,710,788
2013-07-15 2013-07-11 9.687 6,816,724 -8,473 0.76% 66,031,244
2013-07-12 2013-07-10 9.455 6,825,197 +692 0.76% 64,534,494
2013-07-11 2013-07-09 9.426 6,824,505 -346 0.76% 64,330,617
2013-07-10 2013-07-08 9.513 6,824,851 -8,992 0.76% 64,925,909
2013-07-05 2013-07-03 9.455 6,833,843 +7,609 0.77% 64,616,244
2013-07-04 2013-07-02 10.005 6,826,234 -3,805 0.76% 68,294,579
2013-07-03 2013-06-28 9.831 6,830,039 -5,014 0.77% 67,147,688
2013-07-02 2013-06-27 9.455 6,835,053 -28,705 0.77% 64,627,685
2013-06-28 2013-06-26 9.311 6,863,758 -11,067 0.77% 63,906,760
2013-06-27 2013-06-25 9.137 6,874,825 +10,030 0.77% 62,817,073
2013-06-26 2013-06-24 9.484 6,864,795 -10,375 0.77% 65,107,404
2013-06-25 2013-06-21 9.860 6,875,170 +65,363 0.77% 67,790,179
2013-06-24 2013-06-20 9.716 6,809,807 +14,352 0.76% 66,161,150
2013-06-21 2013-06-19 9.629 6,795,455 -21,442 0.76% 65,432,232
2013-06-20 2013-06-18 9.976 6,816,897 -12,277 0.76% 68,004,052
2013-06-19 2013-06-17 9.397 6,829,174 +15,563 0.77% 64,177,161
2013-06-18 2013-06-14 8.906 6,813,611 -346 0.76% 60,681,599
2013-06-17 2013-06-13 9.051 6,813,957 +57,582 0.76% 61,669,821
2013-06-14 2013-06-11 9.137 6,756,375 -16,601 0.76% 61,734,764
2013-06-13 2013-06-10 9.369 6,772,976 -56,371 0.76% 63,453,197
2013-06-11 2013-06-07 9.542 6,829,347 +41,500 0.77% 65,166,153
2013-06-10 2013-06-06 9.513 6,787,847 -11,931 0.76% 64,573,883
2013-06-07 2013-06-05 9.600 6,799,778 -1,729 0.76% 65,277,240
2013-06-06 2013-06-04 9.513 6,801,507 -10,894 0.76% 64,703,833
2013-06-05 2013-06-03 9.658 6,812,401 +9,338 0.76% 65,792,386
2013-06-04 2013-05-31 9.687 6,803,063 +11,758 0.76% 65,898,915
2013-06-03 2013-05-30 9.773 6,791,305 -5,533 0.76% 66,374,139
2013-05-31 2013-05-29 9.802 6,796,838 +3,804 0.76% 66,624,748
2013-05-30 2013-05-28 9.976 6,793,034 -3,804 0.76% 67,765,999
2013-05-29 2013-05-27 9.716 6,796,838 +7,262 0.76% 66,035,149
2013-05-28 2013-05-24 9.860 6,789,576 +692 0.76% 66,946,210
2013-05-27 2013-05-23 10.034 6,788,884 +3,458 0.76% 68,117,206
2013-05-24 2013-05-22 10.438 6,785,426 -27,667 0.76% 70,829,354
2013-05-23 2013-05-21 10.236 6,813,093 -15,044 0.76% 69,739,133
2013-05-22 2013-05-20 9.889 6,828,137 -2,939 0.77% 67,523,865
2013-05-21 2013-05-16 9.629 6,831,076 +12,104 0.77% 65,775,221
2013-05-20 2013-05-15 9.571 6,818,972 +30,607 0.76% 65,264,327
2013-05-16 2013-05-14 9.687 6,788,365 -5,015 0.76% 65,756,540
2013-05-15 2013-05-13 9.976 6,793,380 -29,396 0.76% 67,769,451
2013-05-14 2013-05-10 10.265 6,822,776 -17,292 0.76% 70,035,532
2013-05-13 2013-05-09 10.091 6,840,068 +7,954 0.77% 69,026,334
2013-05-10 2013-05-08 10.005 6,832,114 +8,300 0.77% 68,353,407
2013-05-09 2013-05-07 10.236 6,823,814 -14,006 0.76% 69,848,873
2013-05-08 2013-05-06 9.397 6,837,820 -9,683 0.77% 64,258,412
2013-05-07 2013-05-03 9.311 6,847,503 +17,983 0.77% 63,755,413
2013-05-06 2013-05-02 9.137 6,829,520 +4,496 0.77% 62,403,109
2013-05-03 2013-04-30 9.484 6,825,024 +10,375 0.76% 64,730,206
2013-05-02 2013-04-29 9.455 6,814,649 +692 0.76% 64,434,759
2013-04-30 2013-04-26 9.860 6,813,957 -49,109 0.76% 67,186,610
2013-04-29 2013-04-25 9.773 6,863,066 +2,248 0.77% 67,075,488
2013-04-26 2013-04-24 9.773 6,860,818 +14,871 0.77% 67,053,517
2013-04-25 2013-04-23 9.658 6,845,947 +2,594 0.77% 66,116,364
2013-04-24 2013-04-22 9.918 6,843,353 -14,871 0.77% 67,872,216
2013-04-23 2013-04-19 10.091 6,858,224 -7,955 0.77% 69,209,555
2013-04-22 2013-04-18 9.687 6,866,179 +18,676 0.77% 66,510,298
2013-04-19 2013-04-17 9.600 6,847,503 -13,834 0.77% 65,735,395
2013-04-18 2013-04-16 9.773 6,861,337 +24,382 0.77% 67,058,589
2013-04-17 2013-04-15 9.889 6,836,955 -3,113 0.77% 67,611,067
2013-04-16 2013-04-12 10.091 6,840,068 -3,458 0.77% 69,026,334
2013-04-15 2013-04-11 10.236 6,843,526 -10,375 0.77% 70,050,646
2013-04-12 2013-04-10 10.410 6,853,901 -13,834 0.77% 71,345,944
2013-04-11 2013-04-09 10.034 6,867,735 -11,758 0.77% 68,908,368
2013-04-10 2013-04-08 9.773 6,879,493 -2,767 0.77% 67,236,035
2013-04-09 2013-04-05 9.860 6,882,260 -1,729 0.77% 67,860,088
2013-04-08 2013-04-03 10.149 6,883,989 -15,563 0.77% 69,867,668
2013-04-05 2013-04-02 10.178 6,899,552 -11,067 0.77% 70,225,125
2013-04-03 2013-03-28 10.583 6,910,619 -38,560 0.77% 73,135,292
2013-03-28 2013-03-26 11.017 6,949,179 +19,712 0.78% 76,557,446
2013-03-27 2013-03-25 11.306 6,929,467 -9,856 0.78% 78,343,966
2013-03-26 2013-03-22 11.335 6,939,323 +3,112 0.78% 78,656,050
2013-03-25 2013-03-21 11.479 6,936,211 +15,563 0.78% 79,623,592
2013-03-22 2013-03-20 11.566 6,920,648 +1,038 0.78% 80,045,278
2013-03-21 2013-03-19 11.422 6,919,610 -8,300 0.78% 79,032,856
2013-03-20 2013-03-18 11.508 6,927,910 +9,337 0.78% 79,728,625
2013-03-19 2013-03-15 11.913 6,918,573 +7,954 0.78% 82,421,916
2013-03-18 2013-03-14 11.740 6,910,619 +15,563 0.77% 81,128,220
2013-03-15 2013-03-13 11.711 6,895,056 +11,758 0.77% 80,746,143
2013-03-14 2013-03-12 11.797 6,883,298 +11,759 0.77% 81,205,547
2013-03-13 2013-03-11 12.463 6,871,539 -24,209 0.77% 85,636,764
2013-03-12 2013-03-08 12.665 6,895,748 -21,269 0.77% 87,334,222
2013-03-11 2013-03-07 12.636 6,917,017 -56,717 0.78% 87,403,584
2013-03-08 2013-03-06 12.376 6,973,734 -30,779 0.78% 86,305,428
2013-03-07 2013-03-05 11.797 7,004,513 +2,594 0.78% 82,635,579
2013-03-06 2013-03-04 11.595 7,001,919 +3,458 0.78% 81,187,734
2013-03-05 2013-03-01 11.884 6,998,461 -15,736 0.78% 83,171,270
2013-03-04 2013-02-28 12.029 7,014,197 -2,421 0.79% 84,372,371
2013-03-01 2013-02-27 11.566 7,016,618 -1,037 0.79% 81,155,281
2013-02-28 2013-02-26 11.335 7,017,655 -18,329 0.79% 79,543,930
2013-02-27 2013-02-25 11.769 7,035,984 +1,210 0.79% 82,803,409
2013-02-26 2013-02-22 11.682 7,034,774 +13,834 0.79% 82,178,929
2013-02-25 2013-02-21 11.855 7,020,940 +35,275 0.79% 83,235,402
2013-02-22 2013-02-20 12.029 6,985,665 +31,125 0.78% 84,029,165
2013-02-21 2013-02-19 11.855 6,954,540 -11,412 0.78% 82,448,210
2013-02-20 2013-02-18 12.260 6,965,952 -3,459 0.78% 85,403,427
2013-02-19 2013-02-15 12.260 6,969,411 -13,487 0.78% 85,445,835
2013-02-18 2013-02-14 12.116 6,982,898 -40,463 0.78% 84,601,621
2013-02-15 2013-02-08 11.797 7,023,361 +38,733 0.79% 82,857,937
2013-02-14 2013-02-07 11.190 6,984,628 -32,854 0.78% 78,159,759
2013-02-08 2013-02-06 11.508 7,017,482 +1,729 0.79% 80,759,448
2013-02-07 2013-02-05 11.364 7,015,753 +10,721 0.79% 79,725,234
2013-02-06 2013-02-04 11.566 7,005,032 +692 0.78% 81,021,276
2013-02-05 2013-02-01 11.624 7,004,340 -3,459 0.78% 81,418,338
2013-02-04 2013-01-31 11.653 7,007,799 -9,337 0.79% 81,661,179
2013-02-01 2013-01-30 11.884 7,017,136 +17,292 0.79% 83,393,208
2013-01-31 2013-01-29 12.058 6,999,844 -25,247 0.78% 84,402,125
2013-01-30 2013-01-28 11.797 7,025,091 -22,306 0.79% 82,878,347
2013-01-29 2013-01-25 12.434 7,047,397 +5,360 0.79% 87,624,622
2013-01-28 2013-01-24 12.723 7,042,037 +16,255 0.79% 89,594,210
2013-01-25 2013-01-23 13.070 7,025,782 +46,342 0.79% 91,825,239
2013-01-24 2013-01-22 13.272 6,979,440 -15,909 0.78% 92,632,253
2013-01-23 2013-01-21 13.272 6,995,349 +11,932 0.78% 92,843,400
2013-01-22 2013-01-18 13.070 6,983,417 +2,766 0.78% 91,271,539
2013-01-21 2013-01-17 12.636 6,980,651 +63,980 0.78% 88,207,665
2013-01-18 2013-01-16 13.128 6,916,671 -12,450 0.78% 90,799,182
2013-01-17 2013-01-15 13.359 6,929,121 -24,381 0.78% 92,565,486
2013-01-16 2013-01-14 13.185 6,953,502 +16,254 0.78% 91,684,810
2013-01-15 2013-01-11 13.185 6,937,248 +44,959 0.78% 91,470,494
2013-01-14 2013-01-10 13.677 6,892,289 -112,397 0.77% 94,265,675
2013-01-11 2013-01-09 12.752 7,004,686 -3,977 0.78% 89,321,545
2013-01-10 2013-01-08 12.549 7,008,663 -43,576 0.79% 87,953,651
2013-01-09 2013-01-07 12.810 7,052,239 -17,810 0.79% 90,335,762
2013-01-08 2013-01-04 12.144 7,070,049 -10,030 0.79% 85,861,936
2013-01-07 2013-01-03 12.144 7,080,079 -112,915 0.79% 85,983,745
2013-01-04 2013-01-02 11.769 7,192,994 -133,666 0.81% 84,651,191
2013-01-03 2012-12-31 10.988 7,326,660 -10,548 0.82% 80,504,211
2013-01-02 2012-12-27 10.988 7,337,208 +30,261 0.82% 80,620,111
2012-12-28 2012-12-24 10.930 7,306,947 -25,938 0.82% 79,865,041
2012-12-27 2012-12-20 11.161 7,332,885 +17,810 0.82% 81,844,809
2012-12-21 2012-12-19 11.132 7,315,075 -16,773 0.82% 81,434,508
2012-12-20 2012-12-18 11.075 7,331,848 +8,300 0.82% 81,197,226
2012-12-19 2012-12-17 11.046 7,323,548 +17,465 0.82% 80,893,543
2012-12-18 2012-12-14 11.132 7,306,083 -33,546 0.82% 81,334,405
2012-12-17 2012-12-13 10.785 7,339,629 -43,402 0.82% 79,161,115
2012-12-14 2012-12-12 10.872 7,383,031 -108,420 0.83% 80,269,674
2012-12-13 2012-12-11 10.670 7,491,451 +11,239 0.84% 79,932,109
2012-12-12 2012-12-10 10.872 7,480,212 -66,573 0.84% 81,326,244
2012-12-11 2012-12-07 10.525 7,546,785 -22,480 0.85% 79,431,420
2012-12-10 2012-12-06 10.467 7,569,265 +9,684 0.85% 79,230,290
2012-12-07 2012-12-05 10.410 7,559,581 +80,234 0.85% 78,691,747
2012-12-06 2012-12-04 10.149 7,479,347 +44,267 0.84% 75,910,135
2012-12-05 2012-12-03 10.352 7,435,080 +20,404 0.83% 76,965,773
2012-12-04 2012-11-30 10.265 7,414,676 +63,116 0.83% 76,111,362
2012-12-03 2012-11-29 10.467 7,351,560 +9,856 0.82% 76,951,491
2012-11-30 2012-11-28 10.352 7,341,704 +26,629 0.82% 75,999,172
2012-11-29 2012-11-27 10.294 7,315,075 +2,421 0.82% 75,300,480
2012-11-28 2012-11-26 10.612 7,312,654 +29,051 0.82% 77,601,489
2012-11-27 2012-11-23 10.699 7,283,603 -29,224 0.82% 77,925,026
2012-11-26 2012-11-22 10.583 7,312,827 -13,141 0.82% 77,391,871
2012-11-23 2012-11-21 10.554 7,325,968 -14,180 0.82% 77,319,110
2012-11-22 2012-11-20 10.149 7,340,148 +14,180 0.82% 74,497,362
2012-11-21 2012-11-19 10.236 7,325,968 +4,668 0.82% 74,988,945
2012-11-20 2012-11-16 10.091 7,321,300 +122,254 0.82% 73,882,672
2012-11-19 2012-11-15 10.091 7,199,046 +5,879 0.81% 72,648,949
2012-11-16 2012-11-14 10.352 7,193,167 +7,954 0.81% 74,461,560
2012-11-15 2012-11-13 10.063 7,185,213 -58,273 0.81% 72,301,591
2012-11-14 2012-11-12 10.496 7,243,486 +34,237 0.81% 76,029,689
2012-11-13 2012-11-09 10.872 7,209,249 +63,289 0.81% 78,380,284
2012-11-12 2012-11-08 10.959 7,145,960 +89,571 0.80% 78,312,079
2012-11-09 2012-11-07 11.624 7,056,389 +12,450 0.79% 82,023,355
2012-11-08 2012-11-06 11.248 7,043,939 +1,384 0.79% 79,230,820
2012-11-07 2012-11-05 11.335 7,042,555 +23,862 0.79% 79,826,167
2012-11-06 2012-11-02 11.393 7,018,693 -36,658 0.79% 79,961,592
2012-11-05 2012-11-01 11.277 7,055,351 -20,085 0.79% 79,563,191
2012-11-02 2012-10-31 11.132 7,075,436 -15,217 0.79% 78,766,745
2012-11-01 2012-10-30 10.612 7,090,653 +17,984 0.79% 75,245,626
2012-10-31 2012-10-29 10.583 7,072,669 +20,059 0.79% 74,850,272
2012-10-30 2012-10-26 10.641 7,052,610 -89,053 0.79% 75,045,845
2012-10-29 2012-10-25 10.988 7,141,663 +40,117 0.80% 78,471,492
2012-10-26 2012-10-24 11.450 7,101,546 -8,473 0.80% 81,316,196
2012-10-25 2012-10-22 11.017 7,110,019 +28,704 0.80% 78,329,382
2012-10-24 2012-10-19 10.988 7,081,315 +51,876 0.79% 77,808,398
2012-10-22 2012-10-18 11.277 7,029,439 +4,150 0.79% 79,270,982
2012-10-19 2012-10-17 10.930 7,025,289 -35,622 0.79% 76,786,515
2012-10-18 2012-10-16 10.699 7,060,911 -24,208 0.79% 75,542,512
2012-10-17 2012-10-15 10.525 7,085,119 +16,600 0.79% 74,572,293
2012-10-16 2012-10-12 10.583 7,068,519 -180,008 0.79% 74,806,352
2012-10-15 2012-10-11 9.802 7,248,527 -24,900 0.81% 71,052,346
2012-10-12 2012-10-10 9.744 7,273,427 -13,834 0.81% 70,875,796
2012-10-11 2012-10-09 9.629 7,287,261 +4,842 0.82% 70,167,745
2012-10-10 2012-10-08 9.860 7,282,419 -28,704 0.82% 71,805,714
2012-10-09 2012-10-05 9.831 7,311,123 -74,009 0.82% 71,877,336
2012-10-08 2012-10-04 9.340 7,385,132 -10,721 0.83% 68,974,688
2012-10-05 2012-10-03 9.108 7,395,853 -2,767 0.83% 67,363,988
2012-10-04 2012-09-28 9.166 7,398,620 -19,713 0.83% 67,817,058
2012-10-03 2012-09-27 9.108 7,418,333 -346 0.83% 67,568,743
2012-09-28 2012-09-26 8.877 7,418,679 +36,659 0.83% 65,855,783
2012-09-27 2012-09-25 9.108 7,382,020 -4,842 0.83% 67,237,992
2012-09-26 2012-09-24 9.340 7,386,862 +10,721 0.83% 68,990,846
2012-09-25 2012-09-21 9.369 7,376,141 -13,487 0.83% 69,103,999
2012-09-24 2012-09-20 9.022 7,389,628 -59,484 0.83% 66,666,266
2012-09-21 2012-09-19 9.397 7,449,112 -143,177 0.83% 70,003,028
2012-09-20 2012-09-18 8.588 7,592,289 +64,499 0.85% 65,201,584
2012-09-19 2012-09-17 8.993 7,527,790 +2,767 0.84% 67,695,040
2012-09-18 2012-09-14 9.079 7,525,023 -865 0.84% 68,322,924
2012-09-17 2012-09-13 8.357 7,525,888 -28,704 0.84% 62,890,429
2012-09-14 2012-09-12 8.385 7,554,592 +6,398 0.85% 63,348,739
2012-09-13 2012-09-11 8.357 7,548,194 +1,383 0.85% 63,076,830
2012-09-12 2012-09-10 8.443 7,546,811 +143,176 0.85% 63,719,930
2012-09-11 2012-09-07 8.270 7,403,635 +64,499 0.83% 61,226,579
2012-09-10 2012-09-06 8.096 7,339,136 +25,073 0.82% 59,419,902
2012-09-07 2012-09-05 7.981 7,314,063 +39,252 0.82% 58,370,947
2012-09-06 2012-09-04 8.212 7,274,811 +78,505 0.82% 59,740,523
2012-09-05 2012-09-03 8.385 7,196,306 +23,690 0.81% 60,344,346
2012-09-04 2012-08-31 8.501 7,172,616 +13,315 0.80% 60,975,290
2012-09-03 2012-08-30 8.790 7,159,301 +2,940 0.80% 62,932,237
2012-08-31 2012-08-29 9.108 7,156,361 +32,162 0.80% 65,182,612
2012-08-30 2012-08-28 9.253 7,124,199 -1,383 0.80% 65,919,664
2012-08-29 2012-08-27 9.340 7,125,582 +27,667 0.80% 66,550,577
2012-08-28 2012-08-24 9.513 7,097,915 -173 0.80% 67,523,610
2012-08-27 2012-08-23 9.600 7,098,088 -3,458 0.80% 68,140,988
2012-08-24 2012-08-22 9.600 7,101,546 -692 0.80% 68,174,184
2012-08-23 2012-08-21 9.744 7,102,238 +10,375 0.80% 69,207,647
2012-08-22 2012-08-20 9.571 7,091,863 -9,683 0.79% 67,876,165
2012-08-21 2012-08-17 9.687 7,101,546 -10,375 0.80% 68,790,216
2012-08-20 2012-08-16 9.658 7,111,921 +7,608 0.80% 68,685,071
2012-08-17 2012-08-15 9.687 7,104,313 +37,350 0.80% 68,817,019
2012-08-16 2012-08-14 9.947 7,066,963 -14,871 0.79% 70,294,318
2012-08-15 2012-08-13 9.716 7,081,834 +55,680 0.79% 68,804,047
2012-08-14 2012-08-10 9.860 7,026,154 +26,284 0.79% 69,278,904
2012-08-13 2012-08-09 10.091 6,999,870 +7,608 0.78% 70,638,971
2012-08-10 2012-08-08 10.120 6,992,262 -61,732 0.78% 70,764,379
2012-08-09 2012-08-07 10.005 7,053,994 -7,089 0.79% 70,573,255
2012-08-08 2012-08-06 9.629 7,061,083 -41,847 0.79% 67,989,917
2012-08-07 2012-08-03 9.253 7,102,930 +32,509 0.80% 65,722,863
2012-08-06 2012-08-02 9.340 7,070,421 +26,284 0.79% 66,035,392
2012-08-03 2012-08-01 9.542 7,044,137 +3,285 0.79% 67,215,696
2012-08-02 2012-07-31 9.311 7,040,852 +30,434 0.79% 65,555,638
2012-08-01 2012-07-30 9.166 7,010,418 +32,335 0.79% 64,258,730
2012-07-31 2012-07-27 9.513 6,978,083 +17,984 0.78% 66,383,629
2012-07-30 2012-07-26 9.397 6,960,099 +1,729 0.78% 65,407,529
2012-07-27 2012-07-25 9.426 6,958,370 -4,669 0.78% 65,592,484
2012-07-26 2012-07-24 9.571 6,963,039 +8,646 0.78% 66,643,191
2012-07-25 2012-07-23 9.773 6,954,393 +16,427 0.78% 67,968,063
2012-07-24 2012-07-20 10.034 6,937,966 +8,300 0.78% 69,613,041
2012-07-23 2012-07-19 10.178 6,929,666 -31,471 0.78% 70,531,631
2012-07-20 2012-07-18 10.063 6,961,137 -2,766 0.78% 70,046,814
2012-07-19 2012-07-17 10.063 6,963,903 -4,150 0.78% 70,074,647
2012-07-18 2012-07-16 9.976 6,968,053 +3,458 0.78% 69,511,955
2012-07-17 2012-07-13 9.947 6,964,595 +14,525 0.78% 69,276,075
2012-07-16 2012-07-12 9.976 6,950,070 -22,306 0.78% 69,332,560
2012-07-13 2012-07-11 10.207 6,972,376 +6,398 0.78% 71,167,952
2012-07-12 2012-07-10 10.265 6,965,978 +11,758 0.78% 71,505,495
2012-07-11 2012-07-09 10.410 6,954,220 +11,413 0.78% 72,390,219
2012-07-10 2012-07-06 10.988 6,942,807 -2,767 0.78% 76,286,493
2012-07-09 2012-07-05 10.785 6,945,574 -25,938 0.78% 74,911,059
2012-07-06 2012-07-04 10.728 6,971,512 -73,490 0.78% 74,787,644
2012-07-05 2012-07-03 9.976 7,045,002 +26,975 0.79% 70,279,583
2012-07-04 2012-06-29 9.889 7,018,027 +13,142 0.79% 69,401,699
2012-07-03 2012-06-28 9.716 7,004,885 +38,215 0.78% 68,056,444
2012-06-29 2012-06-27 9.947 6,966,670 -3,113 0.78% 69,296,715
2012-06-28 2012-06-26 9.976 6,969,783 +29,397 0.78% 69,529,213
2012-06-27 2012-06-25 9.918 6,940,386 +10,029 0.78% 68,834,587
2012-06-26 2012-06-22 10.207 6,930,357 +13,487 0.78% 70,739,059
2012-06-25 2012-06-21 10.410 6,916,870 +173 0.78% 72,001,423
2012-06-22 2012-06-20 10.728 6,916,697 +5,880 0.78% 74,199,610
2012-06-21 2012-06-19 10.728 6,910,817 -9,338 0.77% 74,136,532
2012-06-20 2012-06-18 10.728 6,920,155 +4,496 0.78% 74,236,706
2012-06-19 2012-06-15 10.641 6,915,659 +1,729 0.77% 73,588,568
2012-06-18 2012-06-14 10.496 6,913,930 -10,721 0.77% 72,570,575
2012-06-15 2012-06-13 10.785 6,924,651 +4,150 0.78% 74,685,395
2012-06-14 2012-06-12 10.641 6,920,501 +49,455 0.78% 73,640,091
2012-06-13 2012-06-11 11.104 6,871,046 -30,434 0.77% 76,292,710
2012-06-12 2012-06-08 9.976 6,901,480 +19,367 0.77% 68,847,836
2012-06-11 2012-06-07 10.120 6,882,113 +15,390 0.77% 69,649,629
2012-06-08 2012-06-06 10.034 6,866,723 +8,819 0.77% 68,898,214
2012-06-07 2012-06-05 9.889 6,857,904 +38,733 0.77% 67,818,233
2012-06-06 2012-06-04 10.149 6,819,171 -3,804 0.76% 69,209,811
2012-06-05 2012-06-01 10.467 6,822,975 +38,042 0.76% 71,418,597
2012-06-04 2012-05-31 10.757 6,784,933 +3,804 0.76% 72,982,287
2012-06-01 2012-05-30 10.872 6,781,129 -100,638 0.76% 73,725,685
2012-05-31 2012-05-29 10.988 6,881,767 -79,543 0.77% 75,615,795
2012-05-30 2012-05-28 10.120 6,961,310 +31,472 0.78% 70,451,133
2012-05-29 2012-05-25 10.265 6,929,838 -5,534 0.78% 71,134,519
2012-05-28 2012-05-24 10.091 6,935,372 -30,088 0.78% 69,988,092
2012-05-25 2012-05-23 9.773 6,965,460 -4,496 0.78% 68,076,225
2012-05-24 2012-05-22 9.976 6,969,956 -3,804 0.78% 69,530,939
2012-05-23 2012-05-21 9.773 6,973,760 -7,608 0.78% 68,157,344
2012-05-22 2012-05-18 9.744 6,981,368 +39,252 0.78% 68,029,831
2012-05-21 2012-05-17 9.484 6,942,116 +17,292 0.78% 65,840,735
2012-05-18 2012-05-16 9.889 6,924,824 +30,088 0.78% 68,480,009
2012-05-17 2012-05-15 10.265 6,894,736 +16,081 0.77% 70,774,198
2012-05-16 2012-05-14 10.294 6,878,655 +25,419 0.77% 70,808,026
2012-05-15 2012-05-11 11.161 6,853,236 +2,940 0.77% 76,491,285
2012-05-14 2012-05-10 11.046 6,850,296 +72,971 0.77% 75,666,155
2012-05-11 2012-05-09 11.682 6,777,325 -19,539 0.76% 79,171,458
2012-05-10 2012-05-08 12.260 6,796,864 -10,030 0.76% 83,330,387
2012-05-09 2012-05-07 12.202 6,806,894 +42,193 0.76% 83,059,708
2012-05-08 2012-05-04 13.012 6,764,701 +24,035 0.76% 88,021,767
2012-05-07 2012-05-03 13.272 6,740,666 +15,563 0.76% 89,463,206
2012-05-04 2012-05-02 13.301 6,725,103 +14,871 0.75% 89,451,110
2012-05-03 2012-04-30 13.012 6,710,232 +7,954 0.75% 87,313,021
2012-05-02 2012-04-27 13.012 6,702,278 -3,458 0.75% 87,209,524
2012-04-30 2012-04-26 13.041 6,705,736 +56,544 0.75% 87,448,418
2012-04-27 2012-04-25 13.243 6,649,192 +24,554 0.75% 88,056,884
2012-04-26 2012-04-24 13.330 6,624,638 +22,653 0.74% 88,306,372
2012-04-25 2012-04-23 13.243 6,601,985 +59,484 0.74% 87,431,710
2012-04-24 2012-04-20 13.648 6,542,501 +17,291 0.73% 89,292,454
2012-04-23 2012-04-19 13.822 6,525,210 +5,707 0.73% 90,188,539
2012-04-20 2012-04-18 13.793 6,519,503 -7,782 0.73% 89,921,146
2012-04-19 2012-04-17 13.619 6,527,285 +48,590 0.73% 88,896,046
2012-04-18 2012-04-16 13.879 6,478,695 -2,075 0.73% 89,920,298
2012-04-17 2012-04-13 14.284 6,480,770 -4,150 0.73% 92,572,613
2012-04-16 2012-04-12 14.313 6,484,920 -6,916 0.73% 92,819,406
2012-04-13 2012-04-11 13.850 6,491,836 +3,804 0.73% 89,914,973
2012-04-12 2012-04-10 14.602 6,488,032 -10,721 0.73% 94,739,988
2012-04-11 2012-04-05 14.747 6,498,753 -50,146 0.73% 95,836,108
2012-04-10 2012-04-03 14.747 6,548,899 -45,478 0.73% 96,575,604
2012-04-05 2012-04-02 14.169 6,594,377 -34,929 0.74% 93,432,682
2012-04-03 2012-03-30 14.197 6,629,306 -117,239 0.74% 94,119,264
2012-04-02 2012-03-29 13.099 6,746,545 +14,006 0.76% 88,370,759
2012-03-30 2012-03-28 13.359 6,732,539 +7,609 0.75% 89,939,365
2012-03-29 2012-03-27 13.532 6,724,930 -14,871 0.75% 91,004,441
2012-03-28 2012-03-26 12.491 6,739,801 +45,996 0.76% 84,189,859
2012-03-27 2012-03-23 12.781 6,693,805 +18,329 0.75% 85,550,842
2012-03-26 2012-03-22 12.954 6,675,476 +9,684 0.75% 86,474,730
2012-03-23 2012-03-21 12.925 6,665,792 +30,088 0.75% 86,156,539
2012-03-22 2012-03-20 13.214 6,635,704 +67,611 0.74% 87,686,385
2012-03-21 2012-03-19 13.995 6,568,093 +75,392 0.74% 91,920,763
2012-03-20 2012-03-16 14.400 6,492,701 +80,407 0.73% 93,493,993
2012-03-19 2012-03-15 14.747 6,412,294 -97,353 0.72% 94,561,111
2012-03-16 2012-03-14 15.007 6,509,647 -76,776 0.73% 97,690,821
2012-03-15 2012-03-13 14.747 6,586,423 -12,104 0.74% 97,128,964
2012-03-14 2012-03-12 14.573 6,598,527 +21,788 0.74% 96,162,667
2012-03-13 2012-03-09 14.834 6,576,739 -39,253 0.74% 97,556,663
2012-03-12 2012-03-08 14.284 6,615,992 +33,201 0.74% 94,504,151
2012-03-09 2012-03-07 14.111 6,582,791 +68,821 0.74% 92,887,837
2012-03-08 2012-03-06 14.544 6,513,970 +52,913 0.73% 94,742,034
2012-03-07 2012-03-05 15.209 6,461,057 -39,771 0.72% 98,269,394
2012-03-06 2012-03-02 15.470 6,500,828 -56,544 0.73% 100,566,057
2012-03-05 2012-03-01 14.689 6,557,372 -5,361 0.73% 96,321,336
2012-03-02 2012-02-29 14.660 6,562,733 +35,103 0.74% 96,210,320
2012-03-01 2012-02-28 14.805 6,527,630 +40,462 0.73% 96,639,451
2012-02-29 2012-02-27 14.718 6,487,168 -45,996 0.73% 95,477,687
2012-02-28 2012-02-24 14.631 6,533,164 +91,474 0.73% 95,587,926
2012-02-27 2012-02-23 14.082 6,441,690 +128,132 0.72% 90,710,539
2012-02-24 2012-02-22 14.689 6,313,558 +16,255 0.71% 92,739,948
2012-02-23 2012-02-21 14.516 6,297,303 +10,029 0.71% 91,408,645
2012-02-22 2012-02-20 15.007 6,287,274 -44,959 0.70% 94,353,651
2012-02-21 2012-02-17 14.834 6,332,233 +59,830 0.71% 93,929,761
2012-02-20 2012-02-16 15.065 6,272,403 +8,127 0.70% 94,493,218
2012-02-17 2012-02-15 15.585 6,264,276 -22,306 0.70% 97,631,197
2012-02-16 2012-02-14 15.238 6,286,582 -2,075 0.70% 95,797,497
2012-02-15 2012-02-13 15.354 6,288,657 +17,810 0.70% 96,556,473
2012-02-14 2012-02-10 15.094 6,270,847 +15,390 0.70% 94,651,101
2012-02-13 2012-02-09 15.903 6,255,457 -9,165 0.70% 99,483,417
2012-02-10 2012-02-08 16.048 6,264,622 -59,138 0.70% 100,534,892
2012-02-09 2012-02-07 15.209 6,323,760 -19,194 0.71% 96,181,177
2012-02-08 2012-02-06 14.920 6,342,954 -77,640 0.71% 94,639,018
2012-02-07 2012-02-03 14.226 6,420,594 +28,013 0.72% 91,341,739
2012-02-06 2012-02-02 13.503 6,392,581 +4,150 0.72% 86,322,117
2012-02-03 2012-02-01 13.532 6,388,431 -82,828 0.72% 86,450,802
2012-02-02 2012-01-31 12.752 6,471,259 -8,646 0.73% 82,519,452
2012-02-01 2012-01-30 12.549 6,479,905 +23,863 0.73% 81,318,120
2012-01-31 2012-01-27 12.954 6,456,042 -36,659 0.72% 83,632,162
2012-01-30 2012-01-26 12.925 6,492,701 -27,667 0.73% 83,919,307
2012-01-27 2012-01-20 12.781 6,520,368 +25,073 0.73% 83,334,213
2012-01-26 2012-01-19 12.694 6,495,295 +22,134 0.73% 82,450,323
2012-01-20 2012-01-18 12.810 6,473,161 -74,528 0.73% 82,918,053
2012-01-19 2012-01-17 12.781 6,547,689 -111,359 0.73% 83,683,392
2012-01-18 2012-01-16 11.624 6,659,048 +9,683 0.75% 77,404,670
2012-01-17 2012-01-13 12.087 6,649,365 -15,563 0.75% 80,368,418
2012-01-16 2012-01-12 11.624 6,664,928 -16,946 0.75% 77,473,019
2012-01-13 2012-01-11 11.711 6,681,874 -23,516 0.75% 78,249,626
2012-01-12 2012-01-10 11.277 6,705,390 +43,575 0.75% 75,616,681
2012-01-11 2012-01-09 11.306 6,661,815 -4,150 0.75% 75,317,915
2012-01-10 2012-01-06 10.901 6,665,965 -13,142 0.75% 72,666,349
2012-01-06 2012-01-04 11.537 6,679,107 +5,533 0.75% 77,058,448
2012-01-05 2012-01-03 11.335 6,673,574 -16,600 0.75% 75,643,830
2012-01-04 2011-12-30 11.046 6,690,174 -691 0.75% 73,897,499
2012-01-03 2011-12-29 11.132 6,690,865 +1,729 0.75% 74,485,538
2011-12-30 2011-12-28 11.161 6,689,136 -6,225 0.75% 74,659,709
2011-12-29 2011-12-23 10.988 6,695,361 -7,954 0.75% 73,567,595
2011-12-28 2011-12-22 10.728 6,703,315 +22,133 0.75% 71,910,532
2011-12-23 2011-12-21 10.901 6,681,182 -5,360 0.75% 72,832,231
2011-12-22 2011-12-20 10.612 6,686,542 -51,530 0.75% 70,957,222
2011-12-21 2011-12-19 10.612 6,738,072 +62,596 0.75% 71,504,056
2011-12-20 2011-12-16 10.699 6,675,476 -8,646 0.75% 71,418,862
2011-12-19 2011-12-15 10.467 6,684,122 +65,709 0.75% 69,965,171
2011-12-16 2011-12-14 11.132 6,618,413 +14,871 0.74% 73,678,972
2011-12-15 2011-12-13 11.508 6,603,542 -34,410 0.74% 75,995,693
2011-12-14 2011-12-12 11.566 6,637,952 -3,286 0.74% 76,775,572
2011-12-13 2011-12-09 11.537 6,641,238 -691 0.74% 76,621,545
2011-12-12 2011-12-08 11.884 6,641,929 -33,201 0.74% 78,934,164
2011-12-09 2011-12-07 11.277 6,675,130 +51,530 0.75% 75,275,439
2011-12-08 2011-12-06 10.120 6,623,600 +26,456 0.74% 67,033,378
2011-12-07 2011-12-05 10.612 6,597,144 -2,420 0.74% 70,008,535
2011-12-06 2011-12-02 10.410 6,599,564 +1,902 0.74% 68,698,414
2011-12-05 2011-12-01 10.525 6,597,662 -47,034 0.74% 69,441,710
2011-12-02 2011-11-30 9.513 6,644,696 +41,327 0.74% 63,212,065
2011-12-01 2011-11-29 9.744 6,603,369 -5,187 0.74% 64,346,426
2011-11-30 2011-11-28 9.889 6,608,556 -13,315 0.74% 65,352,415
2011-11-29 2011-11-25 9.455 6,621,871 -1,729 0.74% 62,611,979
2011-11-28 2011-11-24 9.513 6,623,600 +22,998 0.74% 63,011,375
2011-11-25 2011-11-23 9.571 6,600,602 +36,313 0.74% 63,174,309
2011-11-24 2011-11-22 9.918 6,564,289 +12,450 0.74% 65,104,465
2011-11-23 2011-11-21 10.149 6,551,839 +8,646 0.73% 66,496,578
2011-11-22 2011-11-18 10.699 6,543,193 -2,421 0.73% 70,003,607
2011-11-21 2011-11-17 10.959 6,545,614 +7,436 0.73% 71,732,929
2011-11-18 2011-11-16 11.046 6,538,178 +53,950 0.73% 72,218,600
2011-11-17 2011-11-15 11.450 6,484,228 +7,263 0.73% 74,247,601
2011-11-16 2011-11-14 11.682 6,476,965 -47,726 0.73% 75,662,708
2011-11-15 2011-11-11 11.248 6,524,691 +24,209 0.73% 73,390,275
2011-11-14 2011-11-10 11.335 6,500,482 +7,954 0.73% 73,681,862
2011-11-11 2011-11-09 12.029 6,492,528 -11,758 0.73% 78,097,319
2011-11-10 2011-11-08 11.711 6,504,286 +1,729 0.73% 76,169,940
2011-11-09 2011-11-07 11.826 6,502,557 -37,524 0.73% 76,901,788
2011-11-08 2011-11-04 11.884 6,540,081 -84,211 0.73% 77,723,780
2011-11-07 2011-11-03 11.161 6,624,292 +61,732 0.74% 73,935,963
2011-11-04 2011-11-02 11.682 6,562,560 -25,419 0.74% 76,662,613
2011-11-03 2011-11-01 10.901 6,587,979 +140,064 0.74% 71,816,216
2011-11-02 2011-10-31 11.971 6,447,915 +17,119 0.72% 77,187,790
2011-11-01 2011-10-28 12.318 6,430,796 -27,321 0.72% 79,214,246
2011-10-31 2011-10-27 12.810 6,458,117 +24,381 0.72% 82,725,347
2011-10-28 2011-10-26 12.347 6,433,736 -48,071 0.72% 79,436,495
2011-10-27 2011-10-25 12.260 6,481,807 -692 0.73% 79,467,750
2011-10-26 2011-10-24 12.260 6,482,499 -145,597 0.73% 79,476,234
2011-10-25 2011-10-21 11.277 6,628,096 +14,179 0.74% 74,745,037
2011-10-24 2011-10-20 10.814 6,613,917 -346 0.74% 71,525,237
2011-10-21 2011-10-19 10.930 6,614,263 -11,931 0.74% 72,293,995
2011-10-20 2011-10-18 11.075 6,626,194 +17,811 0.74% 73,382,395
2011-10-19 2011-10-17 12.491 6,608,383 -40,463 0.74% 82,548,258
2011-10-18 2011-10-14 12.029 6,648,846 +6,052 0.74% 79,977,637
2011-10-17 2011-10-13 12.896 6,642,794 -69,686 0.74% 85,667,207
2011-10-14 2011-10-12 10.959 6,712,480 +28,877 0.75% 73,561,602
2011-10-13 2011-10-11 9.947 6,683,603 -101,330 0.75% 66,481,078
2011-10-12 2011-10-10 9.051 6,784,933 +7,436 0.76% 61,407,139
2011-10-11 2011-10-07 9.195 6,777,497 -2,767 0.76% 62,319,709
2011-10-10 2011-10-06 8.530 6,780,264 -41,673 0.76% 57,835,911
2011-10-07 2011-10-04 8.212 6,821,937 +68,994 0.76% 56,021,535
2011-10-06 2011-10-03 8.732 6,752,943 -5,706 0.76% 58,969,710
2011-10-04 2011-09-30 9.369 6,758,649 -15,563 0.76% 63,318,974
2011-10-03 2011-09-28 9.629 6,774,212 -6,744 0.76% 65,227,687
2011-09-30 2011-09-27 9.397 6,780,956 -346 0.76% 63,724,033
2011-09-28 2011-09-26 8.935 6,781,302 +3,113 0.76% 60,589,941
2011-09-27 2011-09-23 9.311 6,778,189 +19,886 0.76% 63,110,048
2011-09-23 2011-09-21 9.744 6,758,303 +3,285 0.76% 65,856,178
2011-09-22 2011-09-20 9.831 6,755,018 +104,443 0.76% 66,410,139
2011-09-21 2011-09-19 10.467 6,650,575 +48,763 0.75% 69,614,022
2011-09-19 2011-09-15 10.554 6,601,812 +15,908 0.74% 69,676,284
2011-09-16 2011-09-14 10.496 6,585,904 -3,458 0.74% 69,127,521
2011-09-15 2011-09-12 10.843 6,589,362 +54,642 0.74% 71,450,225
2011-09-14 2011-09-09 11.364 6,534,720 +8,300 0.73% 74,258,898
2011-09-12 2011-09-08 11.393 6,526,420 -3,113 0.73% 74,353,292
2011-09-09 2011-09-07 11.653 6,529,533 +3,113 0.73% 76,087,993
2011-09-08 2011-09-06 11.508 6,526,420 +12,796 0.73% 75,108,148
2011-09-07 2011-09-05 11.537 6,513,624 +123,809 0.73% 75,149,232
2011-09-06 2011-09-02 12.202 6,389,815 +2,767 0.72% 77,970,389
2011-09-05 2011-09-01 12.607 6,387,048 -50,838 0.72% 80,522,200
2011-09-02 2011-08-31 12.665 6,437,886 -5,533 0.72% 81,535,428
2011-09-01 2011-08-30 12.463 6,443,419 -865 0.72% 80,301,306
2011-08-31 2011-08-29 12.202 6,444,284 -9,337 0.72% 78,635,035
2011-08-30 2011-08-26 11.971 6,453,621 -7,782 0.72% 77,256,097
2011-08-29 2011-08-25 12.087 6,461,403 -43,575 0.72% 78,096,590
2011-08-26 2011-08-24 11.682 6,504,978 +13,315 0.73% 75,989,950
2011-08-25 2011-08-23 12.665 6,491,663 -7,609 0.73% 82,216,510
2011-08-24 2011-08-22 11.855 6,499,272 -56,371 0.73% 77,050,868
2011-08-23 2011-08-19 12.173 6,555,643 +23,690 0.73% 79,804,311
2011-08-22 2011-08-18 13.099 6,531,953 +3,285 0.73% 85,559,890
2011-08-19 2011-08-17 12.578 6,528,668 +48,763 0.73% 82,118,840
2011-08-18 2011-08-16 12.202 6,479,905 +73,317 0.73% 79,069,693
2011-08-17 2011-08-15 12.000 6,406,588 +1,730 0.72% 76,878,315
2011-08-16 2011-08-12 11.740 6,404,858 -8,128 0.72% 75,190,765
2011-08-15 2011-08-11 11.624 6,412,986 +67,266 0.72% 74,544,449
2011-08-12 2011-08-10 11.450 6,345,720 +8,646 0.71% 72,661,616
2011-08-11 2011-08-09 11.971 6,337,074 -865 0.71% 75,860,916
2011-08-10 2011-08-08 12.636 6,337,939 -8,819 0.71% 80,086,342
2011-08-09 2011-08-05 13.185 6,346,758 -53,086 0.71% 83,684,639
2011-08-08 2011-08-04 13.995 6,399,844 +11,586 0.72% 89,566,110
2011-08-05 2011-08-03 14.169 6,388,258 +140,237 0.72% 90,512,277
2011-08-04 2011-08-02 14.949 6,248,021 +68,129 0.70% 93,403,250
2011-08-03 2011-08-01 15.846 6,179,892 +4,323 0.69% 97,924,285
2011-08-02 2011-07-29 15.759 6,175,569 -2,421 0.69% 97,320,077
2011-08-01 2011-07-28 15.903 6,177,990 +14,871 0.69% 98,251,424
2011-07-29 2011-07-27 16.511 6,163,119 +10,721 0.69% 101,757,312
2011-07-28 2011-07-26 16.424 6,152,398 +17,292 0.69% 101,046,604
2011-07-27 2011-07-25 16.193 6,135,106 -7,781 0.69% 99,343,409
2011-07-26 2011-07-22 16.858 6,142,887 -101,157 0.69% 103,554,755
2011-07-25 2011-07-21 15.441 6,244,044 +6,052 0.70% 96,413,128
2011-07-22 2011-07-20 15.412 6,237,992 -5,879 0.70% 96,139,307
2011-07-21 2011-07-19 15.209 6,243,871 -33,201 0.70% 94,966,106
2011-07-20 2011-07-18 15.470 6,277,072 -68,994 0.70% 97,104,612
2011-07-19 2011-07-15 15.846 6,346,066 -56,717 0.71% 100,557,416
2011-07-18 2011-07-14 16.106 6,402,783 +12,277 0.72% 103,122,383
2011-07-15 2011-07-13 16.250 6,390,506 +18,502 0.72% 103,848,571
2011-07-14 2011-07-12 16.164 6,372,004 +24,209 0.71% 102,995,159
2011-07-13 2011-07-11 16.713 6,347,795 +10,893 0.71% 106,091,281
2011-07-12 2011-07-08 17.147 6,336,902 -13,314 0.71% 108,657,735
2011-07-11 2011-07-07 17.002 6,350,216 +24,900 0.71% 107,967,933
2011-07-08 2011-07-06 17.118 6,325,316 +51,184 0.71% 108,276,173
2011-07-07 2011-07-05 17.638 6,274,132 +5,533 0.70% 110,665,551
2011-07-06 2011-07-04 17.783 6,268,599 +48,417 0.70% 111,474,252
2011-07-05 2011-06-30 17.581 6,220,182 -17,291 0.70% 109,354,242
2011-07-04 2011-06-29 17.523 6,237,473 -7,436 0.70% 109,297,510
2011-06-30 2011-06-28 17.725 6,244,909 -3,285 0.70% 110,691,826
2011-06-29 2011-06-27 17.552 6,248,194 -1,384 0.70% 109,666,040
2011-06-28 2011-06-24 17.696 6,249,578 -18,675 0.70% 110,593,876
2011-06-27 2011-06-23 16.655 6,268,253 -15,390 0.70% 104,399,391
2011-06-24 2011-06-22 17.060 6,283,643 +75,739 0.70% 107,199,430
2011-06-23 2011-06-21 17.147 6,207,904 -22,480 0.70% 106,445,829
2011-06-22 2011-06-20 16.858 6,230,384 -6,917 0.70% 105,029,750
2011-06-21 2011-06-17 16.713 6,237,301 +9,338 0.70% 104,244,585
2011-06-20 2011-06-16 17.204 6,227,963 -8,300 0.70% 107,143,097
2011-06-17 2011-06-15 18.323 6,236,263 +108,281 0.70% 114,266,817
2011-06-16 2011-06-14 19.030 6,127,982 -9,844 0.70% 116,615,243
2011-06-15 2011-06-13 18.883 6,137,826 +10,523 0.70% 115,898,529
2011-06-14 2011-06-10 19.207 6,127,303 -17,652 0.70% 117,685,315
2011-06-13 2011-06-09 19.354 6,144,955 +18,501 0.70% 118,929,447
2011-06-10 2011-06-08 19.766 6,126,454 -3,734 0.70% 121,098,014
2011-06-09 2011-06-07 20.061 6,130,188 -68,063 0.70% 122,977,661
2011-06-08 2011-06-03 20.356 6,198,251 +42,264 0.71% 126,168,962
2011-06-07 2011-06-02 20.591 6,155,987 -7,129 0.70% 126,759,405
2011-06-03 2011-06-01 21.121 6,163,116 +7,129 0.70% 130,174,171
2011-06-02 2011-05-31 21.092 6,155,987 -44,980 0.70% 129,842,252
2011-06-01 2011-05-30 20.739 6,200,967 -12,729 0.71% 128,598,944
2011-05-31 2011-05-27 20.797 6,213,696 -170 0.71% 129,229,013
2011-05-30 2011-05-26 20.562 6,213,866 +15,106 0.71% 127,768,157
2011-05-27 2011-05-25 20.473 6,198,760 -8,487 0.71% 126,909,739
2011-05-26 2011-05-24 20.650 6,207,247 -6,789 0.71% 128,180,620
2011-05-25 2011-05-23 20.680 6,214,036 +10,693 0.71% 128,503,868
2011-05-24 2011-05-20 21.269 6,203,343 -17,822 0.71% 131,937,520
2011-05-23 2011-05-19 21.033 6,221,165 -14,597 0.71% 130,850,460
2011-05-20 2011-05-18 21.063 6,235,762 -4,073 0.71% 131,341,175
2011-05-19 2011-05-17 20.680 6,239,835 -7,468 0.71% 129,037,381
2011-05-18 2011-05-16 20.621 6,247,303 +14,597 0.71% 128,823,749
2011-05-17 2011-05-13 20.974 6,232,706 +47,185 0.71% 130,725,996
2011-05-16 2011-05-12 21.004 6,185,521 +31,231 0.71% 129,918,542
2011-05-13 2011-05-11 21.446 6,154,290 -2,037 0.70% 131,981,986
2011-05-12 2011-05-09 21.416 6,156,327 +27,836 0.70% 131,844,317
2011-05-11 2011-05-06 21.387 6,128,491 +23,254 0.70% 131,067,645
2011-05-09 2011-05-05 20.945 6,105,237 -13,240 0.70% 127,872,587
2011-05-06 2011-05-04 21.210 6,118,477 +54,824 0.70% 129,772,046
2011-05-05 2011-05-03 21.563 6,063,653 +109,138 0.69% 130,752,724
2011-05-04 2011-04-29 21.976 5,954,515 +52,277 0.68% 130,855,067
2011-05-03 2011-04-28 22.683 5,902,238 +10,184 0.67% 133,879,094
2011-04-29 2011-04-27 22.830 5,892,054 +108,799 0.67% 134,515,938
2011-04-28 2011-04-26 23.125 5,783,255 +45,149 0.66% 133,735,690
2011-04-27 2011-04-21 23.242 5,738,106 +3,225 0.66% 133,367,771
2011-04-26 2011-04-20 23.419 5,734,881 -16,464 0.65% 134,306,448
2011-04-21 2011-04-19 23.272 5,751,345 +62,122 0.66% 133,844,902
2011-04-20 2011-04-18 23.449 5,689,223 +33,097 0.65% 133,404,767
2011-04-19 2011-04-15 23.655 5,656,126 -29,194 0.65% 133,795,018
2011-04-18 2011-04-14 23.684 5,685,320 +8,148 0.65% 134,653,078
2011-04-15 2011-04-13 24.008 5,677,172 +5,940 0.65% 136,299,726
2011-04-14 2011-04-12 23.301 5,671,232 +93,862 0.65% 132,147,582
2011-04-13 2011-04-11 23.802 5,577,370 +5,092 0.64% 132,753,549
2011-04-12 2011-04-08 23.949 5,572,278 -3,734 0.64% 133,453,093
2011-04-11 2011-04-07 23.743 5,576,012 +9,675 0.64% 132,392,708
2011-04-08 2011-04-06 23.832 5,566,337 +13,069 0.64% 132,654,913
2011-04-07 2011-04-04 24.008 5,553,268 -4,073 0.63% 133,324,992
2011-04-06 2011-04-01 23.478 5,557,341 +31,570 0.63% 130,476,017
2011-04-04 2011-03-31 23.449 5,525,771 -41,075 0.63% 129,572,033
2011-04-01 2011-03-30 23.567 5,566,846 +14,087 0.64% 131,191,143
2011-03-31 2011-03-29 23.832 5,552,759 +340 0.63% 132,331,328
2011-03-30 2011-03-28 23.773 5,552,419 +11,032 0.63% 131,996,097
2011-03-29 2011-03-25 23.891 5,541,387 -6,959 0.63% 132,386,792
2011-03-28 2011-03-24 23.596 5,548,346 +12,221 0.63% 130,918,607
2011-03-25 2011-03-23 23.596 5,536,125 -1,358 0.63% 130,630,241
2011-03-24 2011-03-22 23.832 5,537,483 -16,294 0.63% 131,967,275
2011-03-23 2011-03-21 23.596 5,553,777 +43,112 0.63% 131,046,757
2011-03-22 2011-03-18 22.860 5,510,665 +44,979 0.63% 125,971,139
2011-03-21 2011-03-17 22.918 5,465,686 +27,157 0.62% 125,264,958
2011-03-18 2011-03-16 23.714 5,438,529 +16,804 0.62% 128,968,204
2011-03-17 2011-03-15 23.684 5,421,725 -15,276 0.62% 128,410,003
2011-03-16 2011-03-14 24.598 5,437,001 -2,886 0.62% 133,736,887
2011-03-15 2011-03-11 24.391 5,439,887 +24,102 0.62% 132,686,133
2011-03-14 2011-03-10 24.539 5,415,785 -3,055 0.62% 132,895,948
2011-03-11 2011-03-09 24.863 5,418,840 -2,715 0.62% 134,726,832
2011-03-10 2011-03-08 24.686 5,421,555 -1,019 0.62% 133,836,081
2011-03-09 2011-03-07 24.303 5,422,574 +849 0.62% 131,784,629
2011-03-08 2011-03-04 24.539 5,421,725 -15,785 0.62% 133,041,707
2011-03-07 2011-03-03 24.156 5,437,510 -14,428 0.62% 131,346,724
2011-03-04 2011-03-02 24.156 5,451,938 +4,413 0.62% 131,695,242
2011-03-03 2011-03-01 24.480 5,447,525 +3,056 0.62% 133,353,856
2011-03-02 2011-02-28 24.480 5,444,469 -8,657 0.62% 133,279,046
2011-03-01 2011-02-25 24.274 5,453,126 -3,394 0.62% 132,366,494
2011-02-28 2011-02-24 23.743 5,456,520 +15,955 0.62% 129,555,578
2011-02-25 2011-02-23 24.215 5,440,565 +8,147 0.62% 131,741,057
2011-02-24 2011-02-22 24.156 5,432,418 +31,570 0.62% 131,223,723
2011-02-23 2011-02-21 24.804 5,400,848 -10,693 0.62% 133,961,305
2011-02-22 2011-02-18 25.216 5,411,541 +2,206 0.62% 136,458,327
2011-02-21 2011-02-17 25.069 5,409,335 +10,863 0.62% 135,605,955
2011-02-18 2011-02-16 25.334 5,398,472 -35,644 0.62% 136,764,892
2011-02-17 2011-02-15 25.599 5,434,116 -47,525 0.62% 139,108,608
2011-02-16 2011-02-14 25.570 5,481,641 -26,478 0.63% 140,163,727
2011-02-15 2011-02-11 24.598 5,508,119 -81,472 0.63% 135,486,216
2011-02-14 2011-02-10 24.509 5,589,591 -65,007 0.64% 136,996,250
2011-02-11 2011-02-09 24.185 5,654,598 +51,938 0.65% 136,757,205
2011-02-10 2011-02-08 24.715 5,602,660 +9,675 0.64% 138,471,868
2011-02-09 2011-02-07 24.745 5,592,985 +25,120 0.64% 138,397,506
2011-02-08 2011-02-02 25.334 5,567,865 +78,077 0.64% 141,056,295
2011-02-07 2011-01-31 24.774 5,489,788 +50,241 0.63% 136,005,632
2011-02-01 2011-01-28 25.098 5,439,547 +97,935 0.62% 136,523,575
2011-01-31 2011-01-27 25.599 5,341,612 +34,117 0.61% 136,740,587
2011-01-28 2011-01-26 25.864 5,307,495 +51,768 0.61% 137,274,362
2011-01-27 2011-01-25 26.012 5,255,727 +2,886 0.60% 136,709,541
2011-01-26 2011-01-24 26.159 5,252,841 +26,817 0.60% 137,408,166
2011-01-25 2011-01-21 26.630 5,226,024 +88,940 0.60% 139,169,848
2011-01-24 2011-01-20 26.866 5,137,084 +125,432 0.59% 138,011,993
2011-01-21 2011-01-19 27.926 5,011,652 -142,745 0.57% 139,956,981
2011-01-20 2011-01-18 27.278 5,154,397 -23,083 0.59% 140,602,867
2011-01-19 2011-01-17 26.836 5,177,480 +81,302 0.59% 138,944,746
2011-01-18 2011-01-14 27.278 5,096,178 -41,076 0.58% 139,014,755
2011-01-17 2011-01-13 27.072 5,137,254 -75,531 0.59% 139,075,898
2011-01-14 2011-01-12 27.573 5,212,785 -319,436 0.60% 143,731,178
2011-01-13 2011-01-11 25.629 5,532,221 +25,120 0.63% 141,782,979
2011-01-12 2011-01-10 25.422 5,507,101 -9,165 0.63% 140,003,586
2011-01-11 2011-01-07 25.746 5,516,266 +68,572 0.63% 142,024,071
2011-01-10 2011-01-06 26.188 5,447,694 -33,438 0.62% 142,665,771
2011-01-07 2011-01-05 25.894 5,481,132 +16,974 0.63% 141,926,816
2011-01-06 2011-01-04 26.100 5,464,158 -87,922 0.62% 142,614,044
2011-01-05 2011-01-03 24.892 5,552,080 +83,848 0.63% 138,203,088
2011-01-04 2010-12-31 24.274 5,468,232 -4,752 0.62% 132,733,170
2011-01-03 2010-12-29 24.008 5,472,984 +3,903 0.62% 131,397,502
2010-12-30 2010-12-28 23.625 5,469,081 +24,442 0.62% 129,209,381
2010-12-29 2010-12-24 24.038 5,444,639 +17,313 0.62% 130,877,374
2010-12-28 2010-12-22 24.303 5,427,326 +30,382 0.62% 131,900,117
2010-12-23 2010-12-21 24.126 5,396,944 -17,822 0.62% 130,207,841
2010-12-22 2010-12-20 23.655 5,414,766 +20,028 0.62% 128,085,675
2010-12-21 2010-12-17 23.949 5,394,738 -6,619 0.62% 129,201,104
2010-12-20 2010-12-16 23.743 5,401,357 +41,584 0.62% 128,245,828
2010-12-17 2010-12-15 24.126 5,359,773 +23,084 0.61% 129,311,045
2010-12-16 2010-12-14 24.480 5,336,689 +21,725 0.61% 130,640,623
2010-12-15 2010-12-13 24.539 5,314,964 +15,107 0.61% 130,421,939
2010-12-14 2010-12-10 24.745 5,299,857 +15,785 0.60% 131,144,101
2010-12-13 2010-12-09 24.922 5,284,072 +26,478 0.60% 131,687,457
2010-12-10 2010-12-08 25.010 5,257,594 +24,441 0.60% 131,492,221
2010-12-09 2010-12-07 25.305 5,233,153 +49,562 0.60% 132,422,542
2010-12-08 2010-12-06 25.363 5,183,591 +19,350 0.59% 131,473,796
2010-12-07 2010-12-03 25.187 5,164,241 -11,033 0.59% 130,070,239
2010-12-06 2010-12-02 25.511 5,175,274 -8,656 0.59% 132,025,118
2010-12-03 2010-12-01 24.922 5,183,930 +74,173 0.59% 129,191,760
2010-12-02 2010-11-30 25.010 5,109,757 +31,400 0.58% 127,794,823
2010-12-01 2010-11-29 25.157 5,078,357 +1,867 0.58% 127,757,505
2010-11-30 2010-11-26 24.951 5,076,490 -55,332 0.58% 126,663,729
2010-11-29 2010-11-25 25.275 5,131,822 +43,112 0.59% 129,707,233
2010-11-26 2010-11-24 25.481 5,088,710 +47,525 0.58% 129,666,901
2010-11-25 2010-11-23 25.805 5,041,185 +44,639 0.58% 130,089,446
2010-11-24 2010-11-22 26.306 4,996,546 +1,358 0.57% 131,439,734
2010-11-23 2010-11-19 26.424 4,995,188 +46,167 0.57% 131,992,606
2010-11-22 2010-11-18 26.159 4,949,021 +52,278 0.56% 129,460,591
2010-11-19 2010-11-17 25.805 4,896,743 +53,126 0.56% 126,362,073
2010-11-18 2010-11-16 26.512 4,843,617 -10,353 0.55% 128,415,553
2010-11-17 2010-11-15 26.630 4,853,970 +98,275 0.55% 129,261,991
2010-11-16 2010-11-12 26.984 4,755,695 +87,751 0.54% 128,326,039
2010-11-15 2010-11-11 27.750 4,667,944 +2,546 0.53% 129,533,429
2010-11-12 2010-11-10 27.779 4,665,398 +45,489 0.53% 129,600,213
2010-11-11 2010-11-09 27.897 4,619,909 +22,404 0.53% 128,880,948
2010-11-10 2010-11-08 27.867 4,597,505 +20,368 0.52% 128,120,513
2010-11-09 2010-11-05 28.162 4,577,137 +35,983 0.52% 128,901,249
2010-11-08 2010-11-04 28.221 4,541,154 -47,016 0.52% 128,155,445
2010-11-05 2010-11-03 28.840 4,588,170 -220,652 0.52% 132,320,617
2010-11-04 2010-11-02 28.191 4,808,822 +48,374 0.55% 135,567,617
2010-11-03 2010-11-01 27.101 4,760,448 -18,501 0.54% 129,015,229
2010-11-02 2010-10-29 26.630 4,778,949 +34,456 0.55% 127,264,170
2010-11-01 2010-10-28 26.424 4,744,493 +16,125 0.54% 125,368,254
2010-10-29 2010-10-27 26.129 4,728,368 +144,442 0.54% 123,549,278
2010-10-28 2010-10-26 27.072 4,583,926 +68,572 0.52% 124,096,186
2010-10-27 2010-10-25 27.337 4,515,354 +26,478 0.52% 123,436,928
2010-10-26 2010-10-22 27.190 4,488,876 +54,654 0.51% 122,051,925
2010-10-25 2010-10-21 27.337 4,434,222 +24,611 0.51% 121,219,010
2010-10-22 2010-10-20 26.925 4,409,611 +5,771 0.50% 118,727,630
2010-10-21 2010-10-19 27.838 4,403,840 -5,092 0.50% 122,593,844
2010-10-20 2010-10-18 27.720 4,408,932 +106,762 0.50% 122,216,079
2010-10-19 2010-10-15 28.398 4,302,170 +56,181 0.49% 122,171,505
2010-10-18 2010-10-14 28.781 4,245,989 -117,115 0.48% 122,202,123
2010-10-15 2010-10-13 27.750 4,363,104 -28,855 0.50% 121,074,251
2010-10-14 2010-10-12 27.720 4,391,959 +54,145 0.50% 121,745,586
2010-10-13 2010-10-11 28.133 4,337,814 -71,967 0.50% 122,033,655
2010-10-12 2010-10-08 27.691 4,409,781 -2,546 0.50% 122,109,710
2010-10-11 2010-10-07 27.779 4,412,327 +14,258 0.50% 122,570,147
2010-10-08 2010-10-06 28.221 4,398,069 -176,692 0.50% 124,117,458
2010-10-07 2010-10-05 26.630 4,574,761 +25,460 0.52% 121,826,611
2010-10-06 2010-10-04 26.424 4,549,301 -57,879 0.52% 120,210,510
2010-10-05 2010-09-30 25.835 4,607,180 +20,199 0.53% 119,025,522
2010-10-04 2010-09-29 26.070 4,586,981 -30,722 0.52% 119,584,677
2010-09-30 2010-09-28 25.629 4,617,703 -8,996 0.53% 118,345,179
2010-09-29 2010-09-27 26.129 4,626,699 +38,360 0.53% 120,892,731
2010-09-28 2010-09-24 26.070 4,588,339 +23,083 0.52% 119,620,081
2010-09-27 2010-09-22 26.365 4,565,256 +31,740 0.52% 120,363,136
2010-09-24 2010-09-21 26.719 4,533,516 -65,177 0.52% 121,128,897
2010-09-22 2010-09-20 25.864 4,598,693 +679 0.52% 118,941,732
2010-09-21 2010-09-17 25.953 4,598,014 -20,198 0.52% 119,330,517
2010-09-20 2010-09-16 25.629 4,618,212 +60,764 0.53% 118,358,224
2010-09-17 2010-09-15 25.452 4,557,448 -99,463 0.52% 115,995,406
2010-09-16 2010-09-14 25.687 4,656,911 -15,106 0.53% 119,624,393
2010-09-15 2010-09-13 26.070 4,672,017 -4,074 0.53% 121,801,604
2010-09-14 2010-09-10 25.717 4,676,091 -16,294 0.53% 120,254,828
2010-09-13 2010-09-09 25.481 4,692,385 +32,249 0.54% 119,568,028
2010-09-10 2010-09-08 25.216 4,660,136 -33,268 0.53% 117,510,772
2010-09-09 2010-09-07 25.717 4,693,404 -6,280 0.54% 120,700,066
2010-09-08 2010-09-06 25.511 4,699,684 -23,932 0.54% 119,892,460
2010-09-07 2010-09-03 24.745 4,723,616 -22,405 0.54% 116,885,111
2010-09-06 2010-09-02 24.833 4,746,021 +8,826 0.54% 117,858,946
2010-09-03 2010-09-01 24.274 4,737,195 -4,752 0.54% 114,988,338
2010-09-02 2010-08-31 23.832 4,741,947 +91,995 0.54% 113,008,352
2010-09-01 2010-08-30 24.362 4,649,952 +14,427 0.53% 113,281,581
2010-08-31 2010-08-27 24.539 4,635,525 +38,699 0.53% 113,749,436
2010-08-30 2010-08-26 24.509 4,596,826 +30,382 0.52% 112,664,402
2010-08-27 2010-08-25 25.334 4,566,444 +8,826 0.52% 115,686,294
2010-08-26 2010-08-24 25.511 4,557,618 -5,092 0.52% 116,268,250
2010-08-25 2010-08-23 25.864 4,562,710 +7,638 0.52% 118,011,058
2010-08-24 2010-08-20 26.100 4,555,072 +33,947 0.52% 118,886,979
2010-08-23 2010-08-19 26.512 4,521,125 -14,597 0.52% 119,865,540
2010-08-20 2010-08-18 26.394 4,535,722 -12,900 0.52% 119,718,085
2010-08-19 2010-08-17 26.601 4,548,622 -46,507 0.52% 120,996,531
2010-08-18 2010-08-16 26.601 4,595,129 -66,365 0.52% 122,233,650
2010-08-17 2010-08-13 25.629 4,661,494 +13,070 0.53% 119,467,481
2010-08-16 2010-08-12 25.305 4,648,424 -36,153 0.53% 117,626,242
2010-08-13 2010-08-11 25.452 4,684,577 +30,551 0.53% 119,231,072
2010-08-12 2010-08-10 25.864 4,654,026 -45,488 0.53% 120,372,878
2010-08-11 2010-08-09 26.453 4,699,514 -12,730 0.54% 124,318,170
2010-08-10 2010-08-06 26.277 4,712,244 +16,294 0.54% 123,822,038
2010-08-09 2010-08-05 25.982 4,695,950 -6,959 0.54% 122,010,546
2010-08-06 2010-08-04 25.805 4,702,909 +28,685 0.54% 121,360,122
2010-08-05 2010-08-03 25.953 4,674,224 -9,505 0.53% 121,308,366
2010-08-04 2010-08-02 26.660 4,683,729 -80,623 0.53% 124,866,420
2010-08-03 2010-07-30 25.629 4,764,352 +21,556 0.54% 122,103,585
2010-08-02 2010-07-29 25.481 4,742,796 -16,124 0.54% 120,852,566
2010-07-30 2010-07-28 25.717 4,758,920 -43,961 0.54% 122,384,938
2010-07-29 2010-07-27 25.570 4,802,881 -3,564 0.55% 122,808,061
2010-07-28 2010-07-26 24.892 4,806,445 -1,867 0.55% 119,642,646
2010-07-27 2010-07-23 25.599 4,808,312 -49,393 0.55% 123,088,574
2010-07-26 2010-07-22 25.010 4,857,705 -17,652 0.55% 121,491,012
2010-07-23 2010-07-21 24.981 4,875,357 -76,040 0.56% 121,788,869
2010-07-22 2010-07-20 23.832 4,951,397 -25,969 0.57% 117,999,888
2010-07-21 2010-07-19 23.125 4,977,366 +12,560 0.57% 115,099,797
2010-07-20 2010-07-16 23.213 4,964,806 +10,015 0.57% 115,248,113
2010-07-19 2010-07-15 22.830 4,954,791 +9,505 0.57% 113,118,169
2010-07-16 2010-07-14 23.331 4,945,286 +15,954 0.56% 115,377,711
2010-07-15 2010-07-13 23.213 4,929,332 -28,005 0.56% 114,424,655
2010-07-14 2010-07-12 23.419 4,957,337 +13,578 0.57% 116,096,973
2010-07-13 2010-07-09 23.360 4,943,759 +22,914 0.56% 115,487,719
2010-07-12 2010-07-08 22.801 4,920,845 -60,594 0.56% 112,198,221
2010-07-09 2010-07-07 22.182 4,981,439 +36,492 0.57% 110,498,178
2010-07-08 2010-07-06 22.477 4,944,947 +26,818 0.56% 111,145,402
2010-07-07 2010-07-05 22.064 4,918,129 +42,263 0.56% 108,514,321
2010-07-06 2010-07-02 23.007 4,875,866 +79,095 0.56% 112,178,110
2010-07-05 2010-06-30 23.655 4,796,771 +27,158 0.55% 113,467,073
2010-07-02 2010-06-29 24.008 4,769,613 +90,297 0.54% 114,510,701
2010-06-30 2010-06-28 24.539 4,679,316 +9,675 0.53% 114,824,007
2010-06-29 2010-06-25 24.598 4,669,641 -51,429 0.53% 114,861,714
2010-06-28 2010-06-24 24.951 4,721,070 +44,640 0.54% 117,795,628
2010-06-25 2010-06-23 25.157 4,676,430 +30,551 0.53% 117,646,126
2010-06-24 2010-06-22 25.393 4,645,879 -7,128 0.53% 117,972,419
2010-06-23 2010-06-21 25.717 4,653,007 -33,098 0.53% 119,661,178
2010-06-22 2010-06-18 24.362 4,686,105 +10,354 0.53% 114,162,336
2010-06-21 2010-06-17 24.745 4,675,751 +27,157 0.53% 115,700,699
2010-06-18 2010-06-15 24.774 4,648,594 -8,826 0.53% 115,165,643
2010-06-17 2010-06-14 24.598 4,657,420 -51,259 0.53% 114,561,107
2010-06-15 2010-06-11 23.773 4,708,679 +24,102 0.54% 111,938,103
2010-06-14 2010-06-10 23.301 4,684,577 -32,419 0.53% 109,157,150
2010-06-11 2010-06-09 23.390 4,716,996 +41,924 0.54% 110,329,420
2010-06-10 2010-06-08 23.567 4,675,072 +58,897 0.53% 110,175,141
2010-06-09 2010-06-07 23.625 4,616,175 +58,897 0.53% 109,059,112
2010-06-08 2010-06-04 24.509 4,557,278 +44,470 0.52% 111,695,113
2010-06-07 2010-06-03 24.774 4,512,808 +15,276 0.52% 111,801,640
2010-06-04 2010-06-02 25.039 4,497,532 +66,535 0.51% 112,615,589
2010-06-03 2010-06-01 24.627 4,430,997 -34,626 0.51% 109,122,186
2010-06-02 2010-05-31 25.481 4,465,623 +24,272 0.51% 113,789,840
2010-06-01 2010-05-28 25.658 4,441,351 -6,959 0.51% 113,956,362
2010-05-31 2010-05-27 25.039 4,448,310 -28,176 0.51% 111,383,098
2010-05-28 2010-05-26 24.038 4,476,486 +11,882 0.51% 107,605,065
2010-05-27 2010-05-25 23.184 4,464,604 +108,628 0.51% 103,505,398
2010-05-26 2010-05-24 24.774 4,355,976 -8,317 0.50% 107,916,238
2010-05-25 2010-05-20 24.126 4,364,293 -2,376 0.50% 105,293,879
2010-05-24 2010-05-19 25.128 4,366,669 +22,744 0.50% 109,724,757
2010-05-20 2010-05-18 26.512 4,343,925 +33,098 0.50% 115,167,556
2010-05-19 2010-05-17 26.689 4,310,827 +6,111 0.49% 115,051,985
2010-05-18 2010-05-14 27.514 4,304,716 +35,304 0.49% 118,439,538
2010-05-17 2010-05-13 27.897 4,269,412 -9,505 0.49% 119,103,183
2010-05-14 2010-05-12 27.160 4,278,917 +39,038 0.49% 116,217,119
2010-05-13 2010-05-11 27.396 4,239,879 +41,415 0.48% 116,156,023
2010-05-12 2010-05-10 27.897 4,198,464 +11,712 0.48% 117,123,957
2010-05-11 2010-05-07 26.954 4,186,752 +58,387 0.48% 112,850,543
2010-05-10 2010-05-06 27.367 4,128,365 +48,204 0.47% 112,979,364
2010-05-07 2010-05-05 27.720 4,080,161 +54,654 0.47% 113,102,511
2010-05-06 2010-05-04 28.633 4,025,507 +45,658 0.46% 115,263,599
2010-05-05 2010-05-03 29.193 3,979,849 +21,896 0.45% 116,183,799
2010-05-04 2010-04-30 29.929 3,957,953 +6,789 0.45% 118,459,437
2010-05-03 2010-04-29 29.871 3,951,164 -13,069 0.45% 118,023,458
2010-04-30 2010-04-28 29.517 3,964,233 +10,353 0.45% 117,012,489
2010-04-29 2010-04-27 29.694 3,953,880 +1,698 0.45% 117,405,743
2010-04-28 2010-04-26 30.106 3,952,182 +4,582 0.45% 118,985,257
2010-04-27 2010-04-23 29.517 3,947,600 -10,693 0.45% 116,521,532
2010-04-26 2010-04-22 30.224 3,958,293 +41,415 0.45% 119,635,652
2010-04-23 2010-04-21 30.283 3,916,878 +3,734 0.45% 118,614,691
2010-04-22 2010-04-20 30.165 3,913,144 +21,556 0.45% 118,040,519
2010-04-21 2010-04-19 30.047 3,891,588 +28,176 0.44% 116,931,723
2010-04-20 2010-04-16 30.754 3,863,412 +11,032 0.44% 118,816,525
2010-04-19 2010-04-15 31.520 3,852,380 -8,486 0.44% 121,427,826
2010-04-16 2010-04-14 31.049 3,860,866 +22,404 0.44% 119,875,564
2010-04-15 2010-04-13 30.931 3,838,462 +43,452 0.44% 118,727,649
2010-04-14 2010-04-12 31.520 3,795,010 -13,070 0.43% 119,619,512
2010-04-13 2010-04-09 31.520 3,808,080 +41,585 0.43% 120,031,481
2010-04-12 2010-04-08 31.343 3,766,495 -1,867 0.43% 118,054,989
2010-04-09 2010-04-07 32.109 3,768,362 -50,750 0.43% 120,999,740
2010-04-08 2010-04-01 31.874 3,819,112 -205,885 0.44% 121,729,259
2010-04-07 2010-03-31 30.283 4,024,997 +339 0.46% 121,888,855
2010-04-01 2010-03-30 30.695 4,024,658 +129,166 0.46% 123,538,415
2010-03-31 2010-03-29 30.460 3,895,492 +8,487 0.44% 118,655,583
2010-03-30 2010-03-26 30.401 3,887,005 +24,781 0.44% 118,168,064
2010-03-29 2010-03-25 30.165 3,862,224 +33,098 0.44% 116,504,510
2010-03-26 2010-03-24 30.695 3,829,126 -18,501 0.44% 117,536,485
2010-03-25 2010-03-23 29.635 3,847,627 +5,262 0.44% 114,023,999
2010-03-24 2010-03-22 29.812 3,842,365 +33,097 0.44% 114,547,194
2010-03-23 2010-03-19 30.460 3,809,268 +49,053 0.43% 116,029,225
2010-03-22 2010-03-18 30.695 3,760,215 +11,372 0.43% 115,421,236
2010-03-19 2010-03-17 31.226 3,748,843 +151,741 0.43% 117,059,979
2010-03-18 2010-03-16 30.519 3,597,102 +22,235 0.41% 109,778,636
2010-03-17 2010-03-15 31.167 3,574,867 -6,280 0.41% 111,416,851
2010-03-16 2010-03-12 31.167 3,581,147 -35,135 0.41% 111,612,578
2010-03-15 2010-03-11 30.813 3,616,282 +23,084 0.41% 111,429,273
2010-03-12 2010-03-10 30.931 3,593,198 -11,372 0.41% 111,141,377
2010-03-11 2010-03-09 31.461 3,604,570 -29,194 0.41% 113,404,435
2010-03-10 2010-03-08 32.109 3,633,764 -163,453 0.41% 116,677,883
2010-03-09 2010-03-05 30.990 3,797,217 -70,608 0.43% 117,675,616
2010-03-08 2010-03-04 29.694 3,867,825 -10,354 0.44% 114,850,442
2010-03-05 2010-03-03 30.047 3,878,179 -64,668 0.44% 116,528,819
2010-03-04 2010-03-02 29.429 3,942,847 -42,603 0.45% 116,032,790
2010-03-03 2010-03-01 29.340 3,985,450 -41,754 0.45% 116,934,329
2010-03-02 2010-02-26 28.486 4,027,204 +17,992 0.46% 114,719,020
2010-03-01 2010-02-25 28.633 4,009,212 -17,143 0.46% 114,797,019
2010-02-26 2010-02-24 28.928 4,026,355 +22,404 0.46% 116,473,969
2010-02-25 2010-02-23 28.604 4,003,951 -63,310 0.46% 114,528,430
2010-02-24 2010-02-22 28.103 4,067,261 -22,235 0.46% 114,302,503
2010-02-23 2010-02-19 27.249 4,089,496 +60,595 0.47% 111,433,775
2010-02-22 2010-02-18 28.191 4,028,901 +31,061 0.46% 113,580,521
2010-02-19 2010-02-17 28.545 3,997,840 -38,020 0.46% 114,118,094
2010-02-18 2010-02-12 27.956 4,035,860 -5,941 0.46% 112,825,594
2010-02-17 2010-02-11 27.985 4,041,801 -35,644 0.46% 113,110,743
2010-02-12 2010-02-10 27.632 4,077,445 +35,398 0.47% 112,666,881
2010-02-11 2010-02-09 27.691 4,042,047 -7,808 0.46% 111,926,916
2010-02-10 2010-02-08 26.836 4,049,855 +78,586 0.46% 108,683,389
2010-02-09 2010-02-05 27.131 3,971,269 +57,879 0.45% 107,744,289
2010-02-08 2010-02-04 27.808 3,913,390 +17,482 0.45% 108,825,444
2010-02-05 2010-02-03 28.515 3,895,908 -18,670 0.44% 111,093,685
2010-02-04 2010-02-02 27.573 3,914,578 +5,601 0.45% 107,935,951
2010-02-03 2010-02-01 27.278 3,908,977 +29,364 0.45% 106,630,004
2010-02-02 2010-01-29 27.278 3,879,613 +83,338 0.44% 105,829,006
2010-02-01 2010-01-28 28.280 3,796,275 +36,323 0.43% 107,357,953
2010-01-29 2010-01-27 27.602 3,759,952 +1,188 0.43% 103,783,238
2010-01-28 2010-01-26 28.015 3,758,764 +62,631 0.43% 105,300,613
2010-01-27 2010-01-25 29.576 3,696,133 -7,468 0.42% 109,316,728
2010-01-26 2010-01-22 29.635 3,703,601 +132,731 0.42% 109,755,804
2010-01-25 2010-01-21 30.165 3,570,870 +6,450 0.41% 107,715,777
2010-01-22 2010-01-20 31.461 3,564,420 +124,753 0.41% 112,141,264
2010-01-21 2010-01-19 32.050 3,439,667 -31,400 0.39% 110,242,897
2010-01-20 2010-01-18 30.931 3,471,067 +28,345 0.40% 107,363,737
2010-01-19 2010-01-15 31.226 3,442,722 -50,071 0.39% 107,501,158
2010-01-18 2010-01-14 31.638 3,492,793 +35,134 0.40% 110,505,133
2010-01-15 2010-01-13 31.285 3,457,659 +4,244 0.39% 108,171,288
2010-01-14 2010-01-12 32.993 3,453,415 -163,622 0.39% 113,938,925
2010-01-13 2010-01-11 32.463 3,617,037 -293,468 0.41% 117,419,403
2010-01-12 2010-01-08 30.401 3,910,505 -117,964 0.45% 118,882,483
2010-01-11 2010-01-07 30.342 4,028,469 +8,657 0.46% 122,231,340
2010-01-08 2010-01-06 30.872 4,019,812 -4,413 0.46% 124,100,162
2010-01-07 2010-01-05 30.578 4,024,225 -133,580 0.46% 123,050,939
2010-01-06 2010-01-04 28.869 4,157,805 +158,530 0.47% 120,031,578
2010-01-05 2009-12-31 28.133 3,999,275 +34,286 0.46% 112,509,699
2010-01-04 2009-12-29 27.514 3,964,989 +340 0.45% 109,092,322
2009-12-30 2009-12-28 27.867 3,964,649 +17,991 0.45% 110,484,462
2009-12-29 2009-12-24 27.661 3,946,658 +11,033 0.45% 109,169,271
2009-12-28 2009-12-22 26.807 3,935,625 -21,386 0.45% 105,501,935
2009-12-23 2009-12-21 26.807 3,957,011 +22,914 0.45% 106,075,228
2009-12-22 2009-12-18 27.190 3,934,097 +24,102 0.45% 106,967,560
2009-12-21 2009-12-17 26.866 3,909,995 +72,306 0.45% 105,045,237
2009-12-18 2009-12-16 27.602 3,837,689 +5,601 0.44% 105,928,956
2009-12-17 2009-12-15 28.486 3,832,088 +6,450 0.44% 109,160,941
2009-12-16 2009-12-14 29.164 3,825,638 +16,803 0.44% 111,569,218
2009-12-15 2009-12-11 29.252 3,808,835 +20,538 0.43% 111,415,787
2009-12-14 2009-12-10 28.869 3,788,297 +68,911 0.43% 109,364,260
2009-12-11 2009-12-09 29.164 3,719,386 +148,516 0.42% 108,470,532
2009-12-10 2009-12-08 29.812 3,570,870 +44,470 0.41% 106,453,483
2009-12-09 2009-12-07 30.813 3,526,400 +2,037 0.40% 108,659,720
2009-12-08 2009-12-04 30.695 3,524,363 +15,785 0.40% 108,181,668
2009-12-07 2009-12-03 30.990 3,508,578 -3,225 0.40% 108,730,704
2009-12-04 2009-12-02 30.165 3,511,803 +1,358 0.40% 105,934,013
2009-12-03 2009-12-01 30.283 3,510,445 +12,560 0.40% 106,306,694
2009-12-02 2009-11-30 30.106 3,497,885 -18,671 0.40% 105,308,092
2009-12-01 2009-11-27 28.692 3,516,556 -1,991,470 0.40% 100,897,828
2009-11-30 2009-11-26 30.224 5,508,026 +136,974 0.63% 166,474,863
2009-11-27 2009-11-25 30.695 5,371,052 +133,410 0.61% 164,866,493
2009-11-26 2009-11-24 30.695 5,237,642 +86,394 0.60% 160,771,422
2009-11-25 2009-11-23 31.226 5,151,248 -449,282 0.59% 160,850,956
2009-11-24 2009-11-20 31.756 5,600,530 +24,611 0.64% 177,849,731
2009-11-23 2009-11-19 33.347 5,575,919 -139,520 0.64% 185,938,022
2009-11-20 2009-11-18 32.993 5,715,439 -42,093 0.65% 188,570,147
2009-11-19 2009-11-17 32.168 5,757,532 +1,527 0.66% 185,209,953
2009-11-18 2009-11-16 32.345 5,756,005 -159,209 0.66% 186,178,199
2009-11-17 2009-11-13 31.874 5,915,214 -86,903 0.68% 188,539,801
2009-11-16 2009-11-12 31.108 6,002,117 -108,798 0.69% 186,712,631
2009-11-13 2009-11-11 31.343 6,110,915 -199,266 0.70% 191,537,226
2009-11-12 2009-11-10 29.988 6,310,181 +170 0.72% 189,232,147
2009-11-11 2009-11-09 30.165 6,310,011 -24,102 0.72% 190,342,336
2009-11-10 2009-11-06 29.576 6,334,113 -45,658 0.72% 187,337,553
2009-11-09 2009-11-05 28.957 6,379,771 +9,165 0.73% 184,741,273
2009-11-06 2009-11-04 29.193 6,370,606 -103,197 0.73% 185,977,208
2009-11-05 2009-11-03 28.898 6,473,803 +47,356 0.74% 187,082,778
2009-11-04 2009-11-02 29.517 6,426,447 -49,562 0.73% 189,689,798
2009-11-03 2009-10-30 28.987 6,476,009 +27,666 0.74% 187,718,841
2009-11-02 2009-10-29 28.457 6,448,343 +171,090 0.74% 183,497,681
2009-10-30 2009-10-28 29.370 6,277,253 +277,343 0.72% 184,361,450
2009-10-29 2009-10-27 30.519 5,999,910 +52,956 0.68% 183,109,052
2009-10-28 2009-10-23 31.756 5,946,954 -59,576 0.68% 188,850,728
2009-10-27 2009-10-22 31.638 6,006,530 +69,421 0.69% 190,034,851
2009-10-23 2009-10-21 31.461 5,937,109 +50,580 0.68% 186,789,129
2009-10-22 2009-10-20 31.756 5,886,529 -77,058 0.67% 186,931,879
2009-10-21 2009-10-19 31.579 5,963,587 -56,521 0.68% 188,324,866
2009-10-20 2009-10-16 30.519 6,020,108 -36,832 0.69% 183,725,467
2009-10-19 2009-10-15 30.165 6,056,940 -44,979 0.69% 182,708,415
2009-10-16 2009-10-14 30.165 6,101,919 +15,276 0.70% 184,065,213
2009-10-15 2009-10-13 29.988 6,086,643 -42,773 0.69% 182,528,603
2009-10-14 2009-10-12 29.871 6,129,416 +3,225 0.70% 183,089,052
2009-10-13 2009-10-09 30.754 6,126,191 -120,340 0.70% 188,406,705
2009-10-12 2009-10-08 30.813 6,246,531 -338,616 0.71% 192,475,700
2009-10-09 2009-10-07 30.047 6,585,147 -257,315 0.75% 197,865,906
2009-10-08 2009-10-06 28.280 6,842,462 -68,402 0.78% 193,503,556
2009-10-07 2009-10-05 27.013 6,910,864 +21,896 0.79% 186,683,960
2009-10-06 2009-10-02 26.954 6,888,968 +43,621 0.79% 185,686,609
2009-10-05 2009-09-30 27.337 6,845,347 +2,546 0.78% 187,132,305
2009-10-02 2009-09-29 27.926 6,842,801 +2,037 0.78% 191,094,229
2009-09-30 2009-09-28 27.308 6,840,764 +13,748 0.78% 186,805,503
2009-09-29 2009-09-25 28.103 6,827,016 +52,108 0.78% 191,860,079
2009-09-28 2009-09-24 27.426 6,774,908 +117,115 0.77% 185,805,432
2009-09-25 2009-09-23 28.309 6,657,793 +123,056 0.76% 188,477,277
2009-09-24 2009-09-22 28.633 6,534,737 +43,451 0.75% 187,111,164
2009-09-23 2009-09-21 28.486 6,491,286 +83,169 0.74% 184,910,912
2009-09-22 2009-09-18 29.016 6,408,117 +347,442 0.73% 185,939,640
2009-09-21 2009-09-17 29.988 6,060,675 +141,557 0.69% 181,749,865
2009-09-18 2009-09-16 29.222 5,919,118 +348,970 0.68% 172,971,278
2009-09-17 2009-09-15 28.574 5,570,148 -62,122 0.64% 159,163,614
2009-09-16 2009-09-14 28.751 5,632,270 +79,095 0.64% 161,934,210
2009-09-15 2009-09-11 29.871 5,553,175 +92,674 0.63% 165,876,414
2009-09-14 2009-09-10 30.224 5,460,501 -46,676 0.62% 165,038,465
2009-09-11 2009-09-09 30.047 5,507,177 +44,639 0.63% 165,475,815
2009-09-10 2009-09-08 30.872 5,462,538 +64,159 0.62% 168,640,188
2009-09-09 2009-09-07 30.165 5,398,379 +31,231 0.62% 162,842,834
2009-09-08 2009-09-04 29.458 5,367,148 -43,961 0.61% 158,106,198
2009-09-07 2009-09-03 28.898 5,411,109 +21,896 0.62% 156,372,584
2009-09-04 2009-09-02 27.131 5,389,213 +80,453 0.62% 146,214,452
2009-09-03 2009-09-01 27.632 5,308,760 +83,169 0.61% 146,690,252
2009-09-02 2009-08-31 27.661 5,225,591 +81,132 0.60% 144,546,084
2009-09-01 2009-08-28 29.075 5,144,459 +102,688 0.59% 149,576,093
2009-08-31 2009-08-27 29.871 5,041,771 +103,876 0.58% 150,600,493
2009-08-28 2009-08-26 30.813 4,937,895 +38,529 0.56% 152,152,418
2009-08-27 2009-08-25 31.167 4,899,366 +4,753 0.56% 152,697,130
2009-08-26 2009-08-24 31.697 4,894,613 +10,014 0.56% 155,144,346
2009-08-25 2009-08-21 29.871 4,884,599 +16,634 0.56% 145,905,678
2009-08-24 2009-08-20 30.224 4,867,965 -5,941 0.56% 147,129,626
2009-08-21 2009-08-19 29.429 4,873,906 +92,674 0.56% 143,432,629
2009-08-20 2009-08-18 30.342 4,781,232 +72,985 0.55% 145,071,588
2009-08-19 2009-08-17 30.636 4,708,247 +76,210 0.54% 144,244,048
2009-08-18 2009-08-14 32.581 4,632,037 -11,542 0.53% 150,915,021
2009-08-17 2009-08-13 32.640 4,643,579 -39,887 0.53% 151,564,650
2009-08-14 2009-08-12 31.815 4,683,466 -436,043 0.53% 149,003,493
2009-08-13 2009-08-11 33.229 5,119,509 +46,337 0.58% 170,115,049
2009-08-12 2009-08-10 33.229 5,073,172 +42,773 0.58% 168,575,326
2009-08-11 2009-08-07 32.109 5,030,399 +182,971 0.57% 161,522,956
2009-08-10 2009-08-06 34.878 4,847,428 +41,076 0.55% 169,070,716
2009-08-07 2009-08-05 34.584 4,806,352 +117,285 0.55% 166,222,188
2009-08-06 2009-08-04 35.585 4,689,067 +1,976,533 0.54% 166,862,481
2009-08-05 2009-08-03 36.351 2,712,534 -174,315 0.31% 98,604,259
2009-08-04 2009-07-31 32.993 2,886,849 -152,250 0.33% 95,246,147
2009-08-03 2009-07-30 31.579 3,039,099 +43,961 0.35% 95,972,091
2009-07-31 2009-07-29 31.874 2,995,138 +56,351 0.34% 95,466,153
2009-07-30 2009-07-28 34.171 2,938,787 -103,876 0.34% 100,422,591
2009-07-29 2009-07-27 33.877 3,042,663 -192,307 0.35% 103,075,872
2009-07-28 2009-07-24 31.049 3,234,970 -4,922 0.37% 100,442,194
2009-07-27 2009-07-23 30.636 3,239,892 +52,277 0.37% 99,258,840
2009-07-24 2009-07-22 30.401 3,187,615 -2,715 0.36% 96,906,048
2009-07-23 2009-07-21 30.283 3,190,330 +85,036 0.36% 96,612,661
2009-07-22 2009-07-20 30.695 3,105,294 -298,899 0.35% 95,318,185
2009-07-21 2009-07-17 28.663 3,404,193 -65,687 0.39% 97,573,602
2009-07-20 2009-07-16 28.074 3,469,880 -44,979 0.40% 97,412,049
2009-07-17 2009-07-15 28.515 3,514,859 -240,001 0.40% 100,227,890
2009-07-16 2009-07-14 26.247 3,754,860 -137,823 0.43% 98,554,572
2009-07-15 2009-07-13 24.244 3,892,683 +102,179 0.44% 94,374,399
2009-07-14 2009-07-10 25.098 3,790,504 -1,697 0.43% 95,135,341
2009-07-13 2009-07-09 25.334 3,792,201 +114,569 0.43% 96,071,622
2009-07-10 2009-07-08 25.069 3,677,632 +361,869 0.42% 92,194,105
2009-07-09 2009-07-07 25.923 3,315,763 +43,282 0.38% 85,955,066
2009-07-08 2009-07-06 26.630 3,272,481 +62,631 0.37% 87,146,688
2009-07-07 2009-07-03 26.954 3,209,850 +28,176 0.37% 86,518,933
2009-07-06 2009-07-02 26.836 3,181,674 -30,212 0.36% 85,384,567
2009-07-03 2009-06-30 27.190 3,211,886 -57,709 0.37% 87,330,741
2009-07-02 2009-06-29 28.074 3,269,595 +43,112 0.37% 91,789,327
2009-06-30 2009-06-26 30.019 3,226,483 +75,021 0.37% 96,855,570
2009-06-29 2009-06-25 27.825 3,151,462 +174,989 0.36% 87,688,338
2009-06-26 2009-06-24 27.825 2,976,473 -20,016 0.35% 82,819,330
2009-06-25 2009-06-23 27.032 2,996,489 +212,298 0.35% 81,001,917
2009-06-24 2009-06-22 29.013 2,784,191 -492 0.33% 80,778,347
2009-06-23 2009-06-19 28.983 2,784,683 +81,539 0.33% 80,707,755
2009-06-22 2009-06-18 29.806 2,703,144 -9,843 0.32% 80,568,824
2009-06-19 2009-06-17 30.598 2,712,987 +40,031 0.32% 83,011,911
2009-06-18 2009-06-16 30.385 2,672,956 +84,164 0.32% 81,216,815
2009-06-17 2009-06-15 30.964 2,588,792 +4,266 0.31% 80,158,550
2009-06-16 2009-06-12 31.329 2,584,526 +60,539 0.31% 80,971,654
2009-06-15 2009-06-11 31.512 2,523,987 +49,219 0.30% 79,536,530
2009-06-12 2009-06-10 32.000 2,474,768 -86,953 0.29% 79,192,268
2009-06-11 2009-06-09 29.501 2,561,721 +108,281 0.30% 75,572,915
2009-06-10 2009-06-08 30.446 2,453,440 +304,502 0.29% 74,696,442
2009-06-09 2009-06-05 32.305 2,148,938 +97,453 0.25% 69,420,660
2009-06-08 2009-06-04 33.767 2,051,485 +353,556 0.24% 69,273,494
2009-06-05 2009-06-03 36.267 1,697,929 -40,031 0.20% 61,577,985
2009-06-04 2009-06-02 33.463 1,737,960 -31,828 0.21% 58,156,881
2009-06-03 2009-06-01 34.560 1,769,788 -97,454 0.21% 61,163,635
2009-06-02 2009-05-29 32.305 1,867,242 -154,055 0.22% 60,320,573
2009-06-01 2009-05-27 28.800 2,021,297 -197,532 0.24% 58,213,127
2009-05-29 2009-05-26 25.752 2,218,829 +135,680 0.26% 57,139,907
2009-05-27 2009-05-25 26.514 2,083,149 +17,883 0.25% 55,232,993
2009-05-26 2009-05-22 26.027 2,065,266 +44,625 0.24% 53,751,780
2009-05-25 2009-05-21 26.788 2,020,641 +135,516 0.24% 54,129,875
2009-05-22 2009-05-20 27.307 1,885,125 +98,438 0.22% 51,476,280
2009-05-21 2009-05-19 28.404 1,786,687 -177,844 0.21% 50,748,520
2009-05-20 2009-05-18 26.027 1,964,531 -95,977 0.23% 51,129,994
2009-05-19 2009-05-15 23.893 2,060,508 +77,437 0.24% 49,232,213
2009-05-18 2009-05-14 23.467 1,983,071 +192,939 0.23% 46,535,885
2009-05-15 2009-05-13 24.289 1,790,132 -14,930 0.21% 43,481,285
2009-05-14 2009-05-12 23.497 1,805,062 +57,094 0.21% 42,413,635
2009-05-13 2009-05-11 23.162 1,747,968 +104,344 0.21% 40,486,111
2009-05-12 2009-05-08 25.448 1,643,624 -1,312 0.19% 41,826,155
2009-05-11 2009-05-07 25.539 1,644,936 -149,954 0.19% 42,009,935
2009-05-08 2009-05-06 23.771 1,794,890 -71,368 0.21% 42,666,933
2009-05-07 2009-05-05 21.455 1,866,258 -88,101 0.22% 40,040,854
2009-05-06 2009-05-04 21.547 1,954,359 -188,509 0.23% 42,109,758
2009-05-05 2009-04-30 19.474 2,142,868 -96,961 0.25% 41,730,661
2009-05-04 2009-04-29 18.926 2,239,829 -25,430 0.26% 42,390,199
2009-04-30 2009-04-28 17.950 2,265,259 +32,648 0.27% 40,662,319
2009-04-29 2009-04-27 18.804 2,232,611 -131,906 0.26% 41,981,429
2009-04-28 2009-04-24 20.236 2,364,517 -52,336 0.28% 47,848,630
2009-04-27 2009-04-23 19.718 2,416,853 +119,109 0.29% 47,655,552
2009-04-24 2009-04-22 19.322 2,297,744 +209,181 0.27% 44,396,618
2009-04-23 2009-04-21 20.907 2,088,563 +212,626 0.25% 43,664,720
2009-04-22 2009-04-20 21.790 1,875,937 +44,133 0.22% 40,877,401
2009-04-21 2009-04-17 21.608 1,831,804 -1,805 0.22% 39,580,769
2009-04-20 2009-04-16 21.668 1,833,609 -204,259 0.22% 39,731,533
2009-04-17 2009-04-15 22.552 2,037,868 +69,891 0.24% 45,958,597
2009-04-16 2009-04-14 20.693 1,967,977 -120,750 0.23% 40,723,845
2009-04-15 2009-04-09 17.798 2,088,727 -54,469 0.25% 37,175,217
2009-04-14 2009-04-08 16.884 2,143,196 +163,735 0.25% 36,185,172
2009-04-09 2009-04-07 18.042 1,979,461 +29,367 0.23% 35,713,108
2009-04-08 2009-04-06 18.865 1,950,094 -26,742 0.23% 36,787,916
2009-04-07 2009-04-03 17.707 1,976,836 +32,484 0.23% 35,003,040
2009-04-06 2009-04-02 17.280 1,944,352 -106,641 0.23% 33,598,272
2009-04-03 2009-04-01 15.543 2,050,993 -12,468 0.24% 31,878,167
2009-04-02 2009-03-31 15.390 2,063,461 +38,062 0.24% 31,757,524
2009-04-01 2009-03-30 15.116 2,025,399 +76,946 0.24% 30,616,198
2009-03-31 2009-03-27 17.341 1,948,453 +43,641 0.23% 33,787,899
2009-03-30 2009-03-26 17.585 1,904,812 -94,829 0.22% 33,495,535
2009-03-27 2009-03-25 16.183 1,999,641 -19,523 0.24% 32,359,779
2009-03-26 2009-03-24 16.427 2,019,164 -44,297 0.24% 33,168,005
2009-03-25 2009-03-23 16.305 2,063,461 -76,946 0.24% 33,644,109
2009-03-24 2009-03-20 14.598 2,140,407 +52,828 0.25% 31,245,744
2009-03-23 2009-03-19 15.329 2,087,579 -92,367 0.25% 32,001,467
2009-03-20 2009-03-18 14.903 2,179,946 +9,187 0.26% 32,487,297
2009-03-19 2009-03-17 14.659 2,170,759 +60,047 0.26% 31,821,136
2009-03-18 2009-03-16 15.299 2,110,712 -45,281 0.25% 32,291,758
2009-03-17 2009-03-13 14.629 2,155,993 -21,000 0.25% 31,538,975
2009-03-16 2009-03-12 14.110 2,176,993 +20,180 0.26% 30,718,288
2009-03-13 2009-03-11 14.629 2,156,813 +6,726 0.25% 31,550,970
2009-03-12 2009-03-10 14.415 2,150,087 -142,407 0.25% 30,993,895
2009-03-11 2009-03-09 13.349 2,292,494 +2,954 0.27% 30,601,401
2009-03-10 2009-03-06 13.592 2,289,540 +91,055 0.27% 31,120,179
2009-03-09 2009-03-05 13.806 2,198,485 -47,087 0.26% 30,351,538
2009-03-06 2009-03-04 14.171 2,245,572 -57,094 0.27% 31,822,839
2009-03-05 2009-03-03 12.952 2,302,666 +52,337 0.27% 29,824,891
2009-03-04 2009-03-02 12.404 2,250,329 +29,203 0.27% 27,912,544
2009-03-03 2009-02-27 12.922 2,221,126 +24,281 0.26% 28,701,067
2009-03-02 2009-02-26 13.349 2,196,845 +16,899 0.26% 29,324,628
2009-02-27 2009-02-25 13.775 2,179,946 +16,078 0.26% 30,029,158
2009-02-26 2009-02-24 13.928 2,163,868 -4,758 0.26% 30,137,412
2009-02-25 2009-02-23 14.750 2,168,626 -71,531 0.26% 31,988,142
2009-02-24 2009-02-20 14.598 2,240,157 -2,461 0.26% 32,701,898
2009-02-23 2009-02-19 14.964 2,242,618 +9,515 0.26% 33,557,978
2009-02-20 2009-02-18 15.329 2,233,103 +116,157 0.26% 34,232,272
2009-02-19 2009-02-17 14.293 2,116,946 +71,696 0.25% 30,258,097
2009-02-18 2009-02-16 15.208 2,045,250 +27,890 0.24% 31,103,262
2009-02-17 2009-02-13 15.665 2,017,360 +49,219 0.24% 31,601,341
2009-02-16 2009-02-12 15.573 1,968,141 +161,274 0.23% 30,650,397
2009-02-13 2009-02-11 16.792 1,806,867 +54,305 0.21% 30,341,481
2009-02-12 2009-02-10 17.737 1,752,562 -38,391 0.21% 31,085,322
2009-02-11 2009-02-09 17.402 1,790,953 -27,890 0.21% 31,165,872
2009-02-10 2009-02-06 16.853 1,818,843 -23,954 0.21% 30,653,448
2009-02-09 2009-02-05 16.945 1,842,797 -176,696 0.22% 31,225,635
2009-02-06 2009-02-04 16.183 2,019,493 -49,218 0.24% 32,681,039
2009-02-05 2009-02-03 14.141 2,068,711 +4,429 0.24% 29,253,430
2009-02-04 2009-02-02 14.171 2,064,282 +19,032 0.24% 29,253,711
2009-02-03 2009-01-30 14.537 2,045,250 -67,102 0.24% 29,731,976
2009-02-02 2009-01-29 13.745 2,112,352 +6,726 0.25% 29,033,662
2009-01-30 2009-01-23 12.587 2,105,626 -38,062 0.25% 26,502,709
2009-01-29 2009-01-22 12.769 2,143,688 -12,797 0.25% 27,373,768
2009-01-23 2009-01-21 12.709 2,156,485 -56,602 0.25% 27,405,737
2009-01-22 2009-01-20 13.166 2,213,087 +75,797 0.26% 29,136,758
2009-01-21 2009-01-19 14.080 2,137,290 +19,524 0.25% 30,092,926
2009-01-20 2009-01-16 14.354 2,117,766 +81,375 0.25% 30,398,900
2009-01-19 2009-01-15 14.324 2,036,391 +124,688 0.24% 29,168,763
2009-01-16 2009-01-14 14.476 1,911,703 +92,039 0.23% 27,674,069
2009-01-15 2009-01-13 14.202 1,819,664 +100,571 0.21% 25,842,594
2009-01-14 2009-01-12 16.000 1,719,093 +13,617 0.20% 27,505,381
2009-01-13 2009-01-09 17.524 1,705,476 +67,922 0.20% 29,886,320
2009-01-12 2009-01-08 17.128 1,637,554 +41,672 0.19% 28,047,292
2009-01-09 2009-01-07 19.809 1,595,882 -7,218 0.19% 31,613,539
2009-01-08 2009-01-06 19.048 1,603,100 -3,282 0.19% 30,535,119
2009-01-07 2009-01-05 19.291 1,606,382 -20,507 0.19% 30,989,283
2009-01-06 2009-01-02 17.676 1,626,889 -17,063 0.19% 28,757,088
2009-01-05 2008-12-31 16.427 1,643,952 -6,563 0.19% 27,004,546
2009-01-02 2008-12-29 16.122 1,650,515 -18,211 0.19% 26,609,342
2008-12-30 2008-12-24 15.482 1,668,726 +83,016 0.20% 25,834,956
2008-12-29 2008-12-22 17.219 1,585,710 +23,297 0.19% 27,304,310
2008-12-23 2008-12-19 18.225 1,562,413 +67,430 0.18% 28,474,494
2008-12-22 2008-12-18 19.688 1,494,983 -29,203 0.18% 29,432,541
2008-12-19 2008-12-17 19.505 1,524,186 -71,039 0.18% 29,728,769
2008-12-18 2008-12-16 17.097 1,595,225 -4,922 0.19% 27,273,684
2008-12-17 2008-12-15 17.219 1,600,147 -9,516 0.19% 27,552,900
2008-12-16 2008-12-12 16.152 1,609,663 +47,578 0.19% 25,999,789
2008-12-15 2008-12-11 18.590 1,562,085 +13,782 0.18% 29,039,791
2008-12-12 2008-12-10 19.931 1,548,303 -46,266 0.18% 30,859,771
2008-12-11 2008-12-09 18.225 1,594,569 -17,063 0.19% 29,060,527
2008-12-10 2008-12-08 16.305 1,611,632 -62,015 0.19% 26,277,174
2008-12-09 2008-12-05 13.592 1,673,647 -19,032 0.20% 22,748,759
2008-12-08 2008-12-04 12.800 1,692,679 -55,125 0.20% 21,666,207
2008-12-05 2008-12-03 12.861 1,747,804 +63,164 0.21% 22,478,336
2008-12-04 2008-12-02 12.617 1,684,640 -8,695 0.20% 21,255,261
2008-12-03 2008-12-01 13.745 1,693,335 -70,875 0.20% 23,274,396
2008-12-02 2008-11-28 12.891 1,764,210 -15,094 0.21% 22,743,099
2008-12-01 2008-11-27 12.160 1,779,304 +25,594 0.21% 21,636,252
2008-11-28 2008-11-26 12.190 1,753,710 -99,915 0.21% 21,378,477
2008-11-27 2008-11-25 11.276 1,853,625 +45,118 0.22% 20,901,747
2008-11-26 2008-11-24 10.789 1,808,507 -3,282 0.21% 19,511,131
2008-11-25 2008-11-21 10.849 1,811,789 +51,516 0.21% 19,656,971
2008-11-24 2008-11-20 10.667 1,760,273 +41,016 0.21% 18,776,172
2008-11-21 2008-11-19 12.526 1,719,257 +33,469 0.20% 21,534,838
2008-11-20 2008-11-18 12.891 1,685,788 +20,672 0.20% 21,732,131
2008-11-19 2008-11-17 14.019 1,665,116 +36,422 0.20% 23,343,250
2008-11-18 2008-11-14 14.629 1,628,694 -61,524 0.19% 23,825,374
2008-11-17 2008-11-13 12.891 1,690,218 +4,102 0.20% 21,789,240
2008-11-14 2008-11-12 13.105 1,686,116 +10,828 0.20% 22,096,063
2008-11-13 2008-11-11 13.562 1,675,288 +5,086 0.20% 22,720,008
2008-11-12 2008-11-10 14.933 1,670,202 +5,578 0.20% 24,941,586
2008-11-11 2008-11-07 14.141 1,664,624 +820 0.20% 23,539,277
2008-11-10 2008-11-06 13.105 1,663,804 -17,062 0.20% 21,803,670
2008-11-07 2008-11-05 14.324 1,680,866 -24,610 0.20% 24,076,311
2008-11-06 2008-11-04 13.166 1,705,476 +4,758 0.20% 22,453,722
2008-11-05 2008-11-03 12.861 1,700,718 -9,023 0.20% 21,872,768
2008-11-04 2008-10-31 12.160 1,709,741 +21,905 0.20% 20,790,370
2008-11-03 2008-10-30 12.495 1,687,836 -2,953 0.20% 21,089,831
2008-10-31 2008-10-29 8.838 1,690,789 +50,532 0.20% 14,943,296
2008-10-30 2008-10-28 9.204 1,640,257 -5,578 0.19% 15,096,554
2008-10-29 2008-10-27 7.985 1,645,835 +2,953 0.19% 13,141,549
2008-10-28 2008-10-24 10.362 1,642,882 +12,304 0.19% 17,023,321
2008-10-27 2008-10-23 12.160 1,630,578 +8,368 0.19% 19,827,751
2008-10-24 2008-10-22 12.495 1,622,210 +18,867 0.19% 20,269,821
2008-10-23 2008-10-21 14.263 1,603,343 -13,453 0.19% 22,868,163
2008-10-22 2008-10-20 13.806 1,616,796 +1,640 0.19% 22,320,937
2008-10-21 2008-10-17 12.983 1,615,156 +14,602 0.19% 20,969,258
2008-10-20 2008-10-16 13.714 1,600,554 +20,016 0.19% 21,950,369
2008-10-17 2008-10-15 15.543 1,580,538 +23,625 0.19% 24,565,981
2008-10-16 2008-10-14 17.371 1,556,913 -24,774 0.18% 27,045,698
2008-10-15 2008-10-13 15.543 1,581,687 -26,316 0.19% 24,583,839
2008-10-14 2008-10-10 14.293 1,608,003 +65,954 0.19% 22,983,633
2008-10-13 2008-10-09 15.543 1,542,049 -9,680 0.18% 23,967,754
2008-10-10 2008-10-08 15.421 1,551,729 +23,789 0.18% 23,929,046
2008-10-09 2008-10-06 19.291 1,527,940 -16,242 0.18% 29,476,031
2008-10-08 2008-10-03 21.943 1,544,182 +112,055 0.18% 33,883,633
2008-10-06 2008-10-02 21.333 1,432,127 +38,883 0.17% 30,551,924
2008-10-03 2008-09-30 20.937 1,393,244 +19,097 0.16% 29,170,435
2008-10-02 2008-09-29 21.638 1,374,147 +18,539 0.16% 29,733,808
2008-09-30 2008-09-26 24.381 1,355,608 +73,829 0.16% 33,050,885
2008-09-29 2008-09-25 27.489 1,281,779 +13,125 0.15% 35,235,357
2008-09-26 2008-09-24 28.343 1,268,654 +10,500 0.15% 35,957,139
2008-09-25 2008-09-23 30.171 1,258,154 -20,836 0.15% 37,960,156
2008-09-24 2008-09-22 33.828 1,278,990 +105,656 0.15% 43,266,236
2008-09-23 2008-09-19 30.293 1,173,334 -4,101 0.14% 35,544,060
2008-09-22 2008-09-18 24.076 1,177,435 -24,774 0.14% 28,348,039
2008-09-19 2008-09-17 25.661 1,202,209 -26,906 0.14% 30,849,708
2008-09-18 2008-09-16 26.849 1,229,115 +17,227 0.15% 33,001,024
2008-09-17 2008-09-12 29.745 1,211,888 -55,618 0.14% 36,047,180
2008-09-16 2008-09-11 29.257 1,267,506 +111,380 0.15% 37,083,460
2008-09-12 2008-09-10 31.025 1,156,126 +14,930 0.14% 35,868,394
2008-09-11 2008-09-09 35.657 1,141,196 +6,234 0.13% 40,691,630
2008-09-10 2008-09-08 38.583 1,134,962 -40,195 0.13% 43,789,906
2008-09-09 2008-09-05 36.754 1,175,157 +42,000 0.14% 43,191,888
2008-09-08 2008-09-04 37.790 1,133,157 +30,351 0.13% 42,822,376
2008-09-05 2008-09-03 40.289 1,102,806 +33,633 0.13% 44,431,356
2008-09-04 2008-09-02 44.495 1,069,173 +493 0.13% 47,572,922
2008-09-03 2008-09-01 44.617 1,068,680 +11,753 0.13% 47,681,263
2008-09-02 2008-08-29 45.836 1,056,927 -2,297 0.12% 48,445,319
2008-09-01 2008-08-28 45.044 1,059,224 +4,594 0.13% 47,711,298
2008-08-29 2008-08-27 48.091 1,054,630 -4,430 0.12% 50,718,466
2008-08-28 2008-08-26 44.434 1,059,060 -1,640 0.13% 47,058,391
2008-08-27 2008-08-25 44.373 1,060,700 -37,571 0.13% 47,066,611
2008-08-26 2008-08-21 42.362 1,098,271 -2,789 0.13% 46,524,670
2008-08-25 2008-08-20 42.545 1,101,060 +34,782 0.13% 46,844,153
2008-08-21 2008-08-19 40.411 1,066,278 +3,937 0.13% 43,089,649
2008-08-20 2008-08-18 43.215 1,062,341 -16,406 0.13% 45,909,141
2008-08-19 2008-08-15 45.714 1,078,747 -20,016 0.13% 49,313,957
2008-08-18 2008-08-14 45.714 1,098,763 +33,141 0.13% 50,228,970
2008-08-15 2008-08-13 43.946 1,065,622 -5,742 0.13% 46,830,352
2008-08-14 2008-08-12 41.447 1,071,364 +164 0.13% 44,405,314
2008-08-13 2008-08-11 41.082 1,071,200 +2,296 0.13% 44,006,765
2008-08-12 2008-08-08 42.727 1,068,904 +4,758 0.13% 45,671,545
2008-08-11 2008-08-07 47.543 1,064,146 +9,844 0.13% 50,592,344
2008-08-08 2008-08-05 50.468 1,054,302 +40,688 0.12% 53,208,909
2008-08-07 2008-08-04 55.710 1,013,614 +820 0.12% 56,468,699
2008-08-05 2008-08-01 55.832 1,012,794 +7,875 0.12% 56,546,480
2008-08-04 2008-07-31 57.539 1,004,919 +7,160 0.12% 57,821,857
2008-08-01 2008-07-30 54.552 997,759 -4,430 0.12% 54,429,917
2008-07-31 2008-07-29 53.272 1,002,189 +15,258 0.12% 53,388,786
2008-07-30 2008-07-28 56.076 986,931 +8,859 0.12% 55,343,115
2008-07-29 2008-07-25 59.428 978,072 +1,149 0.12% 58,125,195
2008-07-28 2008-07-24 60.952 976,923 -1,149 0.12% 59,545,551
2008-07-25 2008-07-23 62.324 978,072 -2,789 0.12% 60,956,936
2008-07-24 2008-07-22 60.830 980,861 +657 0.12% 59,666,009
2008-07-23 2008-07-21 62.781 980,204 -4,102 0.12% 61,537,901
2008-07-22 2008-07-18 60.952 984,306 +164 0.12% 59,995,561
2008-07-21 2008-07-17 60.891 984,142 -1,476 0.12% 59,925,579
2008-07-18 2008-07-16 60.038 985,618 +2,296 0.12% 59,174,397
2008-07-17 2008-07-15 60.160 983,322 +12,797 0.12% 59,156,421
2008-07-16 2008-07-14 62.324 970,525 -24,445 0.11% 60,486,580
2008-07-15 2008-07-11 63.085 994,970 -8,531 0.12% 62,768,149
2008-07-14 2008-07-10 60.952 1,003,501 -11,321 0.12% 61,165,537
2008-07-11 2008-07-09 59.916 1,014,822 +10,500 0.12% 60,804,032
2008-07-10 2008-07-08 56.990 1,004,322 -5,414 0.12% 57,236,566
2008-07-09 2008-07-07 58.636 1,009,736 +50,033 0.12% 59,206,842
2008-07-08 2008-07-04 55.405 959,703 -1,149 0.11% 53,172,823
2008-07-07 2008-07-03 55.405 960,852 +1,805 0.11% 53,236,484
2008-07-04 2008-07-02 56.929 959,047 -15,422 0.11% 54,597,876
2008-07-03 2008-06-30 58.026 974,469 +28,101 0.12% 56,544,968
2008-07-02 2008-06-27 55.893 946,368 +2,625 0.11% 52,895,456
2008-06-30 2008-06-26 55.527 943,743 -2,133 0.11% 52,403,598
2008-06-27 2008-06-25 54.247 945,876 +1,641 0.11% 51,311,321
2008-06-26 2008-06-24 53.943 944,235 -492 0.11% 50,934,535
2008-06-25 2008-06-23 55.832 944,727 +4,921 0.11% 52,746,152
2008-06-24 2008-06-20 57.417 939,806 +1,641 0.11% 53,960,765
2008-06-23 2008-06-19 58.148 938,165 +2,297 0.11% 54,552,742
2008-06-20 2008-06-18 59.977 935,868 -8,695 0.11% 56,130,470
2008-06-19 2008-06-17 57.905 944,563 -3,610 0.11% 54,694,483
2008-06-18 2008-06-16 57.905 948,173 +3,282 0.11% 54,903,518
2008-06-17 2008-06-13 56.015 944,891 +6,234 0.11% 52,928,088
2008-06-16 2008-06-12 59.855 938,657 +2,461 0.11% 56,183,319
2008-06-13 2008-06-11 62.476 936,196 +6,201 0.11% 58,489,732
2008-06-12 2008-06-10 64.609 929,995 +10,993 0.11% 60,086,300
2008-06-11 2008-06-06 68.571 919,002 -492 0.11% 63,017,035
2008-06-10 2008-06-05 67.962 919,494 +820 0.11% 62,490,320
2008-06-06 2008-06-04 68.724 918,674 +4,101 0.11% 63,134,531
2008-06-05 2008-06-03 70.095 914,573 -13,617 0.11% 64,106,963
2008-06-04 2008-06-02 72.381 928,190 +14,359 0.11% 67,183,015
2008-06-03 2008-05-30 69.181 913,831 -3,281 0.11% 63,219,453
2008-06-02 2008-05-29 67.047 917,112 +1,476 0.11% 61,489,937
2008-05-30 2008-05-28 65.828 915,636 +332,064 0.11% 60,274,775
2008-05-29 2008-05-27 67.657 583,572 +38,719 0.07% 39,482,660
2008-05-28 2008-05-26 67.657 544,853 +2,953 0.06% 36,863,054
2008-05-27 2008-05-23 70.247 541,900 -3,117 0.06% 38,067,037
2008-05-26 2008-05-22 72.381 545,017 +34,617 0.06% 39,448,696
2008-05-23 2008-05-21 78.324 510,400 +10,992 0.06% 39,976,317
2008-05-22 2008-05-20 82.590 499,408 +4,430 0.06% 41,246,184
2008-05-21 2008-05-19 85.028 494,978 -7,055 0.06% 42,087,108
2008-05-20 2008-05-16 81.523 502,033 -5,742 0.06% 40,927,483
2008-05-19 2008-05-15 79.085 507,775 -29,367 0.06% 40,157,592
2008-05-16 2008-05-14 74.971 537,142 -1,641 0.06% 40,270,146
2008-05-15 2008-05-13 74.057 538,783 -328 0.06% 39,900,574
2008-05-14 2008-05-09 73.904 539,111 +8,696 0.06% 39,842,715
2008-05-13 2008-05-08 75.581 530,415 +1,804 0.06% 40,089,115
2008-05-09 2008-05-07 73.904 528,611 -1,640 0.06% 39,066,718
2008-05-08 2008-05-06 76.800 530,251 -4,758 0.06% 40,723,118
2008-05-07 2008-05-05 74.666 535,009 +656 0.06% 39,947,183
2008-05-06 2008-05-02 76.355 534,353 -12,469 0.06% 40,800,657
2008-05-05 2008-04-30 71.439 546,822 +25,370 0.06% 39,064,426
2008-05-02 2008-04-29 73.590 521,452 -8,299 0.06% 38,373,584
2008-04-30 2008-04-28 72.975 529,751 +162 0.06% 38,658,759
2008-04-29 2008-04-25 72.668 529,589 +9,276 0.06% 38,484,213
2008-04-28 2008-04-24 75.280 520,313 -1,383 0.06% 39,169,071
2008-04-25 2008-04-23 68.827 521,696 +4,719 0.06% 35,906,910
2008-04-24 2008-04-22 63.757 516,977 -7,974 0.06% 32,961,110
2008-04-23 2008-04-21 60.470 524,951 -1,953 0.06% 31,743,614
2008-04-22 2008-04-18 56.537 526,904 -162 0.06% 29,789,405
2008-04-21 2008-04-17 56.414 527,066 -651 0.06% 29,733,784
2008-04-18 2008-04-16 54.386 527,717 -326 0.06% 28,700,328
2008-04-17 2008-04-15 55.000 528,043 +3,255 0.06% 29,042,555
2008-04-16 2008-04-14 55.553 524,788 +4,719 0.06% 29,153,777
2008-04-15 2008-04-11 59.917 520,069 -64,765 0.06% 31,160,763
2008-04-14 2008-04-10 58.995 584,834 +2,115 0.07% 34,502,165
2008-04-11 2008-04-09 59.671 582,719 -2,278 0.07% 34,771,299
2008-04-10 2008-04-08 62.067 584,997 -4,231 0.07% 36,309,270
2008-04-09 2008-04-07 63.450 589,228 -2,278 0.07% 37,386,597
2008-04-08 2008-04-03 61.453 591,506 +326 0.07% 36,349,769
2008-04-07 2008-04-02 60.654 591,180 -6,347 0.07% 35,857,449
2008-04-03 2008-04-01 56.905 597,527 +64,603 0.07% 34,002,514
2008-04-02 2008-03-31 58.012 532,924 +20,223 0.06% 30,915,749
2008-04-01 2008-03-28 59.302 512,701 -1,302 0.06% 30,404,228
2008-03-31 2008-03-27 56.905 514,003 -651 0.06% 29,249,547
2008-03-28 2008-03-26 55.369 514,654 -2,603 0.06% 28,495,918
2008-03-27 2008-03-25 53.771 517,257 -326 0.06% 27,813,583
2008-03-26 2008-03-20 49.470 517,583 +1,465 0.06% 25,604,623
2008-03-25 2008-03-19 51.498 516,118 +651 0.06% 26,578,810
2008-03-20 2008-03-18 49.039 515,467 -1,302 0.06% 25,278,207
2008-03-19 2008-03-17 51.313 516,769 -325 0.06% 26,517,064
2008-03-18 2008-03-14 55.308 517,094 -1,953 0.06% 28,599,241
2008-03-17 2008-03-13 59.732 519,047 +14,157 0.06% 31,003,838
2008-03-14 2008-03-12 65.755 504,890 -52,365 0.06% 33,198,851
2008-03-13 2008-03-11 65.601 557,255 +31,569 0.07% 36,556,479
2008-03-12 2008-03-10 65.140 525,686 -977 0.06% 34,243,234
2008-03-11 2008-03-07 67.752 526,663 +7,323 0.06% 35,682,388
2008-03-10 2008-03-06 69.749 519,340 -10,252 0.06% 36,223,477
2008-03-07 2008-03-05 66.369 529,592 +3,092 0.06% 35,148,571
2008-03-06 2008-03-04 67.598 526,500 +2,278 0.06% 35,590,457
2008-03-05 2008-03-03 70.671 524,222 -18,713 0.06% 37,047,217
2008-03-04 2008-02-29 72.361 542,935 +13,853 0.06% 39,287,216
2008-03-03 2008-02-28 70.364 529,082 -651 0.06% 37,228,109
2008-02-29 2008-02-27 69.442 529,733 -10,903 0.06% 36,785,611
2008-02-28 2008-02-26 66.984 540,636 -1,733 0.06% 36,213,789
2008-02-27 2008-02-25 65.447 542,369 -101,867 0.06% 35,496,617
2008-02-26 2008-02-22 66.369 644,236 +7,323 0.08% 42,757,396
2008-02-25 2008-02-21 68.520 636,913 -17,900 0.08% 43,641,280
2008-02-22 2008-02-20 68.366 654,813 +6,184 0.08% 44,767,188
2008-02-21 2008-02-19 72.514 648,629 -166,795 0.08% 47,034,970
2008-02-20 2008-02-18 70.671 815,424 +10,740 0.10% 57,626,711
2008-02-19 2008-02-15 73.590 804,684 +12,693 0.10% 59,216,589
2008-02-18 2008-02-14 70.671 791,991 -1,139 0.09% 55,970,681
2008-02-15 2008-02-13 64.218 793,130 -4,231 0.09% 50,933,459
2008-02-14 2008-02-12 61.146 797,361 -163 0.09% 48,755,158
2008-02-13 2008-02-11 58.442 797,524 -2,278 0.09% 46,608,677
2008-02-12 2008-02-06 60.224 799,802 -6,672 0.10% 48,167,163
2008-02-11 2008-02-04 62.989 806,474 +488 0.10% 50,799,184
2008-02-05 2008-02-01 59.056 805,986 -2,766 0.10% 47,598,513
2008-02-04 2008-01-31 54.263 808,752 -1,035 0.10% 43,885,250
2008-02-01 2008-01-30 48.548 809,787 +1,465 0.10% 39,313,381
2008-01-31 2008-01-29 51.006 808,322 -1,302 0.10% 41,229,208
2008-01-30 2008-01-28 49.162 809,624 -22,619 0.10% 39,803,005
2008-01-29 2008-01-25 53.280 832,243 -55,164 0.10% 44,341,640
2008-01-28 2008-01-24 48.978 887,407 -488 0.11% 43,463,398
2008-01-25 2008-01-23 48.978 887,895 -5,533 0.11% 43,487,299
2008-01-24 2008-01-22 45.414 893,428 -2,929 0.11% 40,573,876
2008-01-23 2008-01-21 51.313 896,357 +28,477 0.11% 45,994,933
2008-01-22 2008-01-18 51.006 867,880 -29,616 0.10% 44,267,019
2008-01-21 2008-01-17 51.805 897,496 +13,994 0.11% 46,494,609
2008-01-18 2008-01-16 50.330 883,502 +13,995 0.11% 44,466,602
2008-01-17 2008-01-15 58.073 869,507 +8,299 0.10% 50,494,886
2008-01-16 2008-01-14 62.836 861,208 +9,926 0.10% 54,114,528
2008-01-15 2008-01-11 68.520 851,282 -2,929 0.10% 58,329,845
2008-01-14 2008-01-10 69.135 854,211 -325 0.10% 59,055,477
2008-01-11 2008-01-09 69.903 854,536 -11,229 0.10% 59,734,368
2008-01-10 2008-01-08 65.908 865,765 -2,115 0.10% 57,061,059
2008-01-09 2008-01-07 64.833 867,880 -1,790 0.10% 56,267,114
2008-01-07 2008-01-03 64.833 869,670 +10,089 0.10% 56,383,165
2008-01-04 2008-01-02 68.366 859,581 -23,921 0.10% 58,766,433
2008-01-03 2007-12-31 66.216 883,502 +5,578 0.11% 58,501,543
2008-01-02 2007-12-27 68.981 877,924 +4,394 0.10% 60,559,987
2007-12-28 2007-12-24 72.207 873,530 -18,876 0.10% 63,075,136
2007-12-27 2007-12-20 69.442 892,406 +24,734 0.11% 61,970,275
2007-12-21 2007-12-19 68.059 867,672 -9,438 0.10% 59,052,980
2007-12-20 2007-12-18 66.062 877,110 -1,790 0.10% 57,943,541
2007-12-19 2007-12-17 64.526 878,900 +37,102 0.10% 56,711,517
2007-12-18 2007-12-14 67.137 841,798 +3,742 0.10% 56,516,055
2007-12-17 2007-12-13 67.291 838,056 +35,475 0.10% 56,393,579
2007-12-14 2007-12-12 74.973 802,581 +12,692 0.10% 60,171,551
2007-12-13 2007-12-11 81.886 789,889 +5,859 0.09% 64,680,860
2007-12-12 2007-12-10 79.121 784,030 +1,952 0.09% 62,032,948
2007-12-11 2007-12-07 82.501 782,078 -8,624 0.09% 64,521,858
2007-12-10 2007-12-06 83.269 790,702 +5,532 0.09% 65,840,730
2007-12-07 2007-12-05 83.730 785,170 -650 0.09% 65,741,969
2007-12-06 2007-12-04 82.501 785,820 +3,254 0.09% 64,830,575
2007-12-05 2007-12-03 84.805 782,566 +976 0.09% 66,365,529
2007-12-04 2007-11-30 89.107 781,590 +4,069 0.09% 69,644,929
2007-12-03 2007-11-29 87.110 777,521 -12,856 0.09% 67,729,473
2007-11-29 2007-11-27 76.816 790,377 -2,929 0.09% 60,713,715
2007-11-28 2007-11-26 79.121 793,306 -2,766 0.09% 62,766,871
2007-11-27 2007-11-23 77.431 796,072 -2,116 0.09% 61,640,393
2007-11-26 2007-11-22 83.576 798,188 +6,672 0.10% 66,709,334
2007-11-23 2007-11-21 88.031 791,516 -28,802 0.09% 69,678,185
2007-11-22 2007-11-20 93.101 820,318 +22,944 0.10% 76,372,565
2007-11-21 2007-11-19 90.489 797,374 -814 0.09% 72,153,911
2007-11-20 2007-11-16 89.721 798,188 +4,068 0.10% 71,614,432
2007-11-19 2007-11-15 94.330 794,120 +2,441 0.09% 74,909,520
2007-11-16 2007-11-14 98.786 791,679 +977 0.09% 78,206,456
2007-11-15 2007-11-13 86.034 790,702 +54,676 0.09% 68,027,322
2007-11-14 2007-11-12 85.727 736,026 +5,044 0.09% 63,097,168
2007-11-13 2007-11-09 95.559 730,982 +1,139 0.09% 69,852,118
2007-11-12 2007-11-08 94.484 729,843 -6,834 0.09% 68,958,384
2007-11-09 2007-11-07 95.252 736,677 -3,580 0.09% 70,169,973
2007-11-08 2007-11-06 92.794 740,257 -3,580 0.09% 68,691,337
2007-11-07 2007-11-05 92.179 743,837 -814 0.09% 68,566,430
2007-11-06 2007-11-02 98.478 744,651 -2,929 0.09% 73,331,964
2007-11-05 2007-11-01 103.855 747,580 +18,551 0.09% 77,640,242
2007-11-02 2007-10-31 104.624 729,029 +23,485 0.09% 76,273,632
2007-11-01 2007-10-30 110.154 705,544 +3,254 0.08% 77,718,743
2007-10-31 2007-10-29 115.992 702,290 -6,346 0.08% 81,460,289
2007-10-30 2007-10-26 110.462 708,636 -11,059 0.08% 78,277,079
2007-10-29 2007-10-25 117.221 719,695 -59,070 0.09% 84,363,684
2007-10-26 2007-10-24 121.216 778,765 +21,480 0.09% 94,398,684
2007-10-25 2007-10-23 118.297 757,285 -5,207 0.09% 89,584,441
2007-10-24 2007-10-22 110.615 762,492 -1,302 0.09% 84,343,244
2007-10-23 2007-10-18 116.453 763,794 -18,388 0.09% 88,946,315
2007-10-22 2007-10-17 108.618 782,182 -25,548 0.09% 84,959,068
2007-10-17 2007-10-15 107.850 807,730 -6,997 0.10% 87,113,575
2007-10-16 2007-10-12 108.311 814,727 +48,330 0.10% 88,243,705
2007-10-15 2007-10-11 120.140 766,397 -29,291 0.09% 92,075,282
2007-10-12 2007-10-10 100.015 795,688 -16,924 0.09% 79,580,435
2007-10-11 2007-10-09 91.718 812,612 +6,184 0.10% 74,531,536
2007-10-10 2007-10-08 88.339 806,428 +28,314 0.10% 71,238,695
2007-10-09 2007-10-05 86.034 778,114 -8,136 0.09% 66,944,325
2007-10-08 2007-10-04 80.811 786,250 -14,483 0.09% 63,537,323
2007-10-05 2007-10-03 82.347 800,733 -20,015 0.10% 65,937,887
2007-10-04 2007-10-02 85.573 820,748 -18,876 0.10% 70,234,022
2007-10-03 2007-09-28 74.665 839,624 -26,525 0.10% 62,690,773
2007-10-02 2007-09-27 72.668 866,149 -11,078 0.10% 62,941,380
2007-09-28 2007-09-25 66.676 877,227 -18,979 0.10% 58,490,351
2007-09-27 2007-09-24 62.067 896,206 -6,184 0.11% 55,625,218
2007-09-25 2007-09-21 60.715 902,390 +6,834 0.11% 54,789,044
2007-09-24 2007-09-20 61.330 895,556 -2,766 0.11% 54,924,459
2007-09-21 2007-09-19 61.453 898,322 +8,625 0.11% 55,204,507
2007-09-20 2007-09-18 61.391 889,697 +10,577 0.11% 54,619,801
2007-09-19 2007-09-17 61.453 879,120 +1,464 0.10% 54,024,488
2007-09-18 2007-09-14 61.914 877,656 +6,672 0.10% 54,339,030
2007-09-17 2007-09-13 62.989 870,984 +14,157 0.10% 54,862,620
2007-09-14 2007-09-12 65.908 856,827 +9,764 0.10% 56,471,971
2007-09-13 2007-09-11 66.062 847,063 +31,406 0.10% 55,958,579
2007-09-12 2007-09-10 72.514 815,657 +13,669 0.10% 59,146,912
2007-09-11 2007-09-07 70.517 801,988 -33,033 0.10% 56,553,966
2007-09-10 2007-09-06 66.676 835,021 +39,217 0.10% 55,676,207
2007-09-07 2007-09-05 61.914 795,804 +1,464 0.09% 49,271,261
2007-09-06 2007-09-04 60.101 794,340 -1,790 0.09% 47,740,591
2007-09-05 2007-09-03 58.442 796,130 -2,603 0.09% 46,527,210
2007-09-04 2007-08-31 55.984 798,733 -33,685 0.10% 44,715,955
2007-09-03 2007-08-30 53.648 832,418 -162 0.10% 44,657,891
2007-08-31 2007-08-29 49.777 832,580 +162 0.10% 41,443,220
2007-08-30 2007-08-28 49.285 832,418 -10,414 0.10% 41,025,920
2007-08-29 2007-08-27 49.162 842,832 +6,997 0.10% 41,435,588
2007-08-27 2007-08-23 46.274 835,835 -18,225 0.10% 38,677,468
2007-08-24 2007-08-22 40.375 854,060 -14,808 0.10% 34,482,302
2007-08-23 2007-08-21 37.732 868,868 +33,196 0.10% 32,784,206
2007-08-22 2007-08-20 36.749 835,672 +8,787 0.10% 30,709,980
2007-08-21 2007-08-17 32.017 826,885 -21,154 0.10% 26,474,352
2007-08-20 2007-08-16 32.386 848,039 -61,186 0.10% 27,464,326
2007-08-17 2007-08-15 37.425 909,225 -8,787 0.11% 34,027,588
2007-08-16 2007-08-14 40.129 918,012 -5,858 0.11% 36,838,678
2007-08-15 2007-08-13 40.375 923,870 -3,905 0.11% 37,300,851
2007-08-14 2007-08-10 40.252 927,775 +2,278 0.11% 37,344,484
2007-08-13 2007-08-09 41.419 925,497 +4,231 0.11% 38,333,406
2007-08-10 2007-08-08 38.408 921,266 +4,556 0.11% 35,384,052
2007-08-09 2007-08-07 37.486 916,710 +40,519 0.11% 34,364,047
2007-08-08 2007-08-06 39.207 876,191 +976 0.10% 34,352,786
2007-08-07 2007-08-03 40.928 875,215 -7,485 0.10% 35,820,487
2007-08-06 2007-08-02 39.699 882,700 -41,333 0.11% 35,041,940
2007-08-03 2007-08-01 41.112 924,033 +4,069 0.11% 37,988,846
2007-08-02 2007-07-31 43.078 919,964 -4,231 0.11% 39,630,664
2007-08-01 2007-07-30 42.034 924,195 -6,835 0.11% 38,847,423
2007-07-31 2007-07-27 41.727 931,030 +2,929 0.11% 38,848,652
2007-07-27 2007-07-25 39.084 928,101 +2,604 0.11% 36,273,951
2007-07-26 2007-07-24 37.056 925,497 -15,134 0.11% 34,295,318
2007-07-25 2007-07-23 36.134 940,631 +1,139 0.11% 33,989,057
2007-07-24 2007-07-20 35.397 939,492 -8,136 0.11% 33,255,086
2007-07-23 2007-07-19 34.659 947,628 -15,622 0.11% 32,844,261
2007-07-20 2007-07-18 33.738 963,250 -6,021 0.11% 32,497,793
2007-07-19 2007-07-17 34.106 969,271 +977 0.12% 33,058,314
2007-07-18 2007-07-16 35.397 968,294 +13,392 0.12% 34,274,587
2007-07-17 2007-07-13 37.425 954,902 -53,862 0.11% 35,737,042
2007-07-16 2007-07-12 36.749 1,008,764 -18,388 0.12% 37,070,911
2007-07-13 2007-07-11 36.319 1,027,152 +11,879 0.12% 37,304,799
2007-07-12 2007-07-10 37.240 1,015,273 -2,116 0.12% 37,809,241
2007-07-11 2007-07-09 37.118 1,017,389 +1,465 0.12% 37,762,999
2007-07-10 2007-07-06 36.564 1,015,924 +14,971 0.12% 37,146,738
2007-07-09 2007-07-05 36.872 1,000,953 +4,231 0.12% 36,906,889
2007-07-06 2007-07-04 35.827 996,722 -5,859 0.12% 35,709,609
2007-07-05 2007-07-03 36.319 1,002,581 -64,276 0.12% 36,412,412
2007-07-04 2007-06-29 34.475 1,066,857 -20,504 0.13% 36,779,987
2007-07-03 2007-06-28 33.492 1,087,361 +326 0.13% 36,417,720
2007-06-29 2007-06-27 33.492 1,087,035 -15,622 0.13% 36,406,802
2007-06-28 2007-06-26 34.229 1,102,657 -20,504 0.13% 37,743,149
2007-06-27 2007-06-25 35.028 1,123,161 -27,826 0.13% 39,342,266
2007-06-26 2007-06-22 35.335 1,150,987 0.14% 40,670,617

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top