History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 +0
2021-03-19 2021-03-17 28.250 0 +0
2021-03-18 2021-03-16 25.590 0 +0
2021-03-17 2021-03-15 23.653 0 +0
2021-03-16 2021-03-12 23.393 0 +0
2021-03-15 2021-03-11 23.508 0 +0
2021-03-12 2021-03-10 21.108 0 +0
2021-03-11 2021-03-09 20.848 0 +0
2021-03-10 2021-03-08 20.414 0 +0
2021-03-09 2021-03-05 23.884 0 +0
2021-03-08 2021-03-04 24.115 0 +0
2021-03-05 2021-03-03 25.272 0 +0
2021-03-04 2021-03-02 23.942 0 +0
2021-03-03 2021-03-01 26.718 0 +0
2021-03-02 2021-02-26 24.925 0 +0
2021-03-01 2021-02-25 27.354 0 +0
2021-02-26 2021-02-24 25.474 0 +0
2021-02-25 2021-02-23 26.313 0 +0
2021-02-24 2021-02-22 27.354 0 +0
2021-02-23 2021-02-19 26.082 0 +0
2021-02-22 2021-02-18 25.532 0 +0
2021-02-19 2021-02-17 24.983 0 +0
2021-02-18 2021-02-16 25.012 0 +0
2021-02-17 2021-02-11 22.178 0 +0
2021-02-16 2021-02-09 21.513 0 +0
2021-02-10 2021-02-08 21.658 0 +0
2021-02-09 2021-02-05 21.687 0 +0
2021-02-08 2021-02-04 20.703 0 +0
2021-02-05 2021-02-03 23.046 0 +0
2021-02-04 2021-02-02 22.872 0 +0
2021-02-03 2021-02-01 23.277 0 +0
2021-02-02 2021-01-29 22.699 0 +0
2021-02-01 2021-01-28 24.000 0 +0
2021-01-29 2021-01-27 26.111 0 +0
2021-01-28 2021-01-26 26.660 0 +0
2021-01-27 2021-01-25 28.858 0 +0
2021-01-26 2021-01-22 30.072 0 +0
2021-01-25 2021-01-21 29.378 0 +0
2021-01-22 2021-01-20 28.713 0 +0
2021-01-21 2021-01-19 28.626 0 +0
2021-01-20 2021-01-18 31.518 0 +0
2021-01-19 2021-01-15 29.320 0 +0
2021-01-18 2021-01-14 29.552 0 +0
2021-01-15 2021-01-13 32.327 0 +0
2021-01-14 2021-01-12 29.899 0 +0
2021-01-13 2021-01-11 29.956 0 +0
2021-01-12 2021-01-08 31.402 0 +0
2021-01-11 2021-01-07 30.245 0 +0
2021-01-08 2021-01-06 30.650 0 +0
2021-01-07 2021-01-05 30.072 0 +0
2021-01-06 2021-01-04 29.320 0 +0
2021-01-05 2020-12-31 26.891 0 +0
2021-01-04 2020-12-29 26.429 0 +0
2020-12-30 2020-12-28 26.458 0 +0
2020-12-29 2020-12-24 23.855 0 +0
2020-12-28 2020-12-22 22.149 0 +0
2020-12-23 2020-12-21 24.087 0 +0
2020-12-22 2020-12-18 23.393 0 +0
2020-12-21 2020-12-17 23.132 0 +0
2020-12-18 2020-12-16 22.005 0 +0
2020-12-17 2020-12-15 21.571 0 +0
2020-12-16 2020-12-14 19.576 0 +0
2020-12-15 2020-12-11 19.894 0 +0
2020-12-14 2020-12-10 20.790 0 +0
2020-12-11 2020-12-09 20.299 0 +0
2020-12-10 2020-12-08 20.732 0 +0
2020-12-09 2020-12-07 20.501 0 +0
2020-12-08 2020-12-04 21.600 0 +0
2020-12-07 2020-12-03 20.877 0 +0
2020-12-04 2020-12-02 20.993 0 +0
2020-12-03 2020-12-01 21.600 0 +0
2020-12-02 2020-11-30 20.964 0 +0
2020-12-01 2020-11-27 21.484 0 +0
2020-11-30 2020-11-26 22.467 0 +0
2020-11-27 2020-11-25 22.352 0 +0
2020-11-26 2020-11-24 23.046 0 +0
2020-11-25 2020-11-23 23.017 0 +0
2020-11-24 2020-11-20 21.687 0 +0
2020-11-23 2020-11-19 20.096 0 +0
2020-11-20 2020-11-18 20.009 0 +0
2020-11-19 2020-11-17 19.634 0 +0
2020-11-18 2020-11-16 18.275 0 +0
2020-11-17 2020-11-13 17.985 0 +0
2020-11-16 2020-11-12 17.234 0 +0
2020-11-13 2020-11-11 16.308 0 +0
2020-11-12 2020-11-10 18.448 0 +0
2020-11-11 2020-11-09 18.448 0 +0
2020-11-10 2020-11-06 16.915 0 +0
2020-11-09 2020-11-05 16.915 0 +0
2020-11-06 2020-11-04 15.412 0 +0
2020-11-05 2020-11-03 15.412 0 +0
2020-11-04 2020-11-02 14.024 0 +0
2020-11-03 2020-10-30 14.313 0 +0
2020-11-02 2020-10-29 14.053 0 +0
2020-10-30 2020-10-28 13.879 0 +0
2020-10-29 2020-10-27 13.590 0 +0
2020-10-28 2020-10-23 13.417 0 +0
2020-10-27 2020-10-22 12.434 0 +0
2020-10-23 2020-10-21 12.376 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.405 0 +0
2020-10-20 2020-10-16 12.867 0 +0
2020-10-19 2020-10-15 12.549 0 +0
2020-10-16 2020-10-14 12.491 0 +0
2020-10-15 2020-10-12 12.029 0 +0
2020-10-14 2020-10-09 12.087 0 +0
2020-10-12 2020-10-08 12.347 0 +0
2020-10-09 2020-10-07 11.942 0 +0
2020-10-08 2020-10-06 11.797 0 +0
2020-10-07 2020-10-05 11.711 0 +0
2020-10-06 2020-09-30 10.959 0 +0
2020-10-05 2020-09-29 10.872 0 +0
2020-09-30 2020-09-28 10.554 0 +0
2020-09-29 2020-09-25 10.294 0 +0
2020-09-28 2020-09-24 10.294 0 +0
2020-09-25 2020-09-23 10.670 0 +0
2020-09-24 2020-09-22 10.294 0 +0
2020-09-23 2020-09-21 10.525 0 +0
2020-09-22 2020-09-18 10.959 0 +0
2020-09-21 2020-09-17 10.785 0 +0
2020-09-18 2020-09-16 10.959 0 +0
2020-09-17 2020-09-15 10.699 0 +0
2020-09-16 2020-09-14 10.381 0 +0
2020-09-15 2020-09-11 11.537 0 +0
2020-09-14 2020-09-10 12.752 0 +0
2020-09-11 2020-09-09 12.810 0 +0
2020-09-10 2020-09-08 12.144 0 +0
2020-09-09 2020-09-07 12.376 0 +0
2020-09-08 2020-09-04 11.364 0 +0
2020-09-07 2020-09-03 11.595 0 +0
2020-09-04 2020-09-02 11.248 0 +0
2020-09-03 2020-09-01 11.364 0 +0
2020-09-02 2020-08-31 11.248 0 +0
2020-09-01 2020-08-28 11.248 0 +0
2020-08-31 2020-08-27 11.104 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.161 0 +0
2020-08-26 2020-08-24 10.872 0 +0
2020-08-25 2020-08-21 11.219 0 +0
2020-08-24 2020-08-20 10.930 0 +0
2020-08-21 2020-08-19 11.566 0 +0
2020-08-20 2020-08-18 10.959 0 +0
2020-08-19 2020-08-17 11.277 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 10.785 0 +0
2020-08-14 2020-08-12 11.017 0 +0
2020-08-13 2020-08-11 10.699 0 +0
2020-08-12 2020-08-10 10.236 0 +0
2020-08-11 2020-08-07 9.484 0 +0
2020-08-10 2020-08-06 9.397 0 +0
2020-08-07 2020-08-05 9.224 0 +0
2020-08-06 2020-08-04 9.282 0 +0
2020-08-05 2020-08-03 9.340 0 +0
2020-08-04 2020-07-31 8.443 0 +0
2020-08-03 2020-07-30 8.212 0 +0
2020-07-31 2020-07-29 8.096 0 +0
2020-07-30 2020-07-28 7.605 0 +0
2020-07-29 2020-07-27 7.720 0 +0
2020-07-28 2020-07-24 7.807 0 +0
2020-07-27 2020-07-23 7.836 0 +0
2020-07-24 2020-07-22 8.154 0 +0
2020-07-23 2020-07-21 8.299 0 +0
2020-07-22 2020-07-20 8.299 0 +0
2020-07-21 2020-07-17 7.691 0 +0
2020-07-20 2020-07-16 7.605 0 +0
2020-07-17 2020-07-15 8.038 0 +0
2020-07-16 2020-07-14 7.894 0 +0
2020-07-15 2020-07-13 8.125 0 +0
2020-07-14 2020-07-10 7.691 0 +0
2020-07-13 2020-07-09 8.328 0 +0
2020-07-10 2020-07-08 8.443 0 +0
2020-07-09 2020-07-07 7.807 0 +0
2020-07-08 2020-07-06 8.212 0 +0
2020-07-07 2020-07-03 7.345 0 +0
2020-07-06 2020-07-02 6.766 0 +0
2020-07-03 2020-06-30 6.448 0 +0
2020-07-02 2020-06-29 6.361 0 +0
2020-06-30 2020-06-26 6.477 0 +0
2020-06-29 2020-06-24 6.622 0 +0
2020-06-26 2020-06-23 6.448 0 +0
2020-06-24 2020-06-22 6.593 0 +0
2020-06-23 2020-06-19 6.795 0 +0
2020-06-22 2020-06-18 6.737 0 +0
2020-06-19 2020-06-17 6.535 0 +0
2020-06-18 2020-06-16 6.477 0 +0
2020-06-17 2020-06-15 6.535 0 +0
2020-06-16 2020-06-12 6.072 0 +0
2020-06-15 2020-06-11 6.275 0 +0
2020-06-12 2020-06-10 6.448 0 +0
2020-06-11 2020-06-09 6.535 0 +0
2020-06-10 2020-06-08 6.564 0 +0
2020-06-09 2020-06-05 6.390 0 +0
2020-06-08 2020-06-04 6.304 0 +0
2020-06-05 2020-06-03 6.159 0 +0
2020-06-04 2020-06-02 6.101 0 +0
2020-06-03 2020-06-01 5.985 0 +0
2020-06-02 2020-05-29 5.667 0 +0
2020-06-01 2020-05-28 5.581 0 +0
2020-05-29 2020-05-27 5.638 0 +0
2020-05-28 2020-05-26 5.610 0 +0
2020-05-27 2020-05-25 5.610 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.014 0 +0
2020-05-22 2020-05-20 6.014 0 +0
2020-05-21 2020-05-19 5.985 0 +0
2020-05-20 2020-05-18 5.870 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.014 0 +0
2020-05-15 2020-05-13 6.072 0 +0
2020-05-14 2020-05-12 6.246 0 +0
2020-05-13 2020-05-11 6.246 0 +0
2020-05-12 2020-05-08 6.159 0 +0
2020-05-11 2020-05-07 6.014 0 +0
2020-05-08 2020-05-06 6.072 0 +0
2020-05-07 2020-05-05 6.043 0 +0
2020-05-06 2020-05-04 6.159 0 +0
2020-05-05 2020-04-29 6.477 0 +0
2020-05-04 2020-04-28 6.419 0 +0
2020-04-29 2020-04-27 6.014 0 +0
2020-04-28 2020-04-24 5.957 0 +0
2020-04-27 2020-04-23 6.043 0 +0
2020-04-24 2020-04-22 6.043 0 +0
2020-04-23 2020-04-21 6.043 0 +0
2020-04-22 2020-04-20 6.217 0 +0
2020-04-21 2020-04-17 6.130 0 +0
2020-04-20 2020-04-16 5.957 0 +0
2020-04-17 2020-04-15 6.217 0 +0
2020-04-16 2020-04-14 6.304 0 +0
2020-04-15 2020-04-09 6.419 0 +0
2020-04-14 2020-04-08 6.506 0 +0
2020-04-09 2020-04-07 6.304 0 +0
2020-04-08 2020-04-06 6.101 0 +0
2020-04-07 2020-04-03 6.101 0 +0
2020-04-06 2020-04-02 6.217 0 +0
2020-04-03 2020-04-01 6.072 0 +0
2020-04-02 2020-03-31 6.188 0 +0
2020-04-01 2020-03-30 5.899 0 +0
2020-03-31 2020-03-27 6.014 0 +0
2020-03-30 2020-03-26 6.072 0 +0
2020-03-27 2020-03-25 6.014 0 +0
2020-03-26 2020-03-24 6.014 0 +0
2020-03-25 2020-03-23 5.870 0 +0
2020-03-24 2020-03-20 6.188 0 +0
2020-03-23 2020-03-19 6.072 0 +0
2020-03-20 2020-03-18 6.419 0 +0
2020-03-19 2020-03-17 6.477 0 +0
2020-03-18 2020-03-16 6.622 0 +0
2020-03-17 2020-03-13 6.882 0 +0
2020-03-16 2020-03-12 7.113 0 +0
2020-03-13 2020-03-11 7.431 0 +0
2020-03-12 2020-03-10 7.287 0 +0
2020-03-11 2020-03-09 7.258 0 +0
2020-03-10 2020-03-06 7.518 0 +0
2020-03-09 2020-03-05 7.749 0 +0
2020-03-06 2020-03-04 7.460 0 +0
2020-03-05 2020-03-03 7.518 0 +0
2020-03-04 2020-03-02 7.576 0 +0
2020-03-03 2020-02-28 7.518 0 +0
2020-03-02 2020-02-27 7.807 0 +0
2020-02-28 2020-02-26 7.778 0 +0
2020-02-27 2020-02-25 7.836 0 +0
2020-02-26 2020-02-24 7.923 0 +0
2020-02-25 2020-02-21 8.183 0 +0
2020-02-24 2020-02-20 8.357 0 +0
2020-02-21 2020-02-19 8.270 0 +0
2020-02-20 2020-02-18 8.299 0 +0
2020-02-19 2020-02-17 8.270 0 +0
2020-02-18 2020-02-14 8.038 0 +0
2020-02-17 2020-02-13 8.096 0 +0
2020-02-14 2020-02-12 8.183 0 +0
2020-02-13 2020-02-11 8.270 0 +0
2020-02-12 2020-02-10 8.038 0 +0
2020-02-11 2020-02-07 8.096 0 +0
2020-02-10 2020-02-06 8.299 0 +0
2020-02-07 2020-02-05 8.067 0 +0
2020-02-06 2020-02-04 8.096 0 +0
2020-02-05 2020-02-03 7.894 0 +0
2020-02-04 2020-01-31 8.096 0 +0
2020-02-03 2020-01-30 8.067 0 +0
2020-01-31 2020-01-29 8.183 0 +0
2020-01-30 2020-01-24 8.877 0 +0
2020-01-29 2020-01-22 8.819 0 +0
2020-01-23 2020-01-21 8.704 0 +0
2020-01-22 2020-01-20 9.108 0 +0
2020-01-21 2020-01-17 9.195 0 +0
2020-01-20 2020-01-16 9.340 0 +0
2020-01-17 2020-01-15 9.455 0 +0
2020-01-16 2020-01-14 9.600 0 +0
2020-01-15 2020-01-13 9.455 0 +0
2020-01-14 2020-01-10 9.426 0 +0
2020-01-13 2020-01-09 9.571 0 +0
2020-01-10 2020-01-08 9.195 0 +0
2020-01-09 2020-01-07 9.484 0 +0
2020-01-08 2020-01-06 9.426 0 +0
2020-01-07 2020-01-03 9.455 0 +0
2020-01-06 2020-01-02 9.976 0 +0
2020-01-03 2019-12-31 9.137 0 +0
2020-01-02 2019-12-27 9.108 0 +0
2019-12-30 2019-12-24 8.877 0 +0
2019-12-27 2019-12-20 9.137 0 +0
2019-12-23 2019-12-19 9.137 0 +0
2019-12-20 2019-12-18 9.137 0 +0
2019-12-19 2019-12-17 9.224 0 +0
2019-12-18 2019-12-16 8.906 0 +0
2019-12-17 2019-12-13 8.964 0 +0
2019-12-16 2019-12-12 8.443 0 +0
2019-12-13 2019-12-11 8.414 0 -3,458
2018-05-24 2018-05-21 13.677 3,458 -20,751 0.00% 47,295
2017-07-11 2017-07-07 11.769 24,209 -3,458 0.00% 284,905
2017-02-14 2017-02-10 9.860 27,667 -1,383 0.00% 272,801
2016-12-13 2016-12-09 8.357 29,050 -20,750 0.00% 242,758
2016-11-23 2016-11-21 8.790 49,800 -6,917 0.01% 437,756
2016-11-10 2016-11-08 7.663 56,717 -15,909 0.01% 434,598
2016-11-08 2016-11-04 7.605 72,626 -3,458 0.01% 552,302
2016-10-12 2016-10-07 7.981 76,084 +3,458 0.01% 607,199
2016-09-19 2016-09-14 8.270 72,626 -3,458 0.01% 600,602
2016-04-13 2016-04-11 9.195 76,084 -6,917 0.01% 699,599
2016-04-05 2016-03-31 8.704 83,001 -346 0.01% 722,402
2015-12-30 2015-12-28 9.600 83,347 -1,383 0.01% 800,123
2015-12-17 2015-12-15 10.496 84,730 +3,458 0.01% 889,350
2015-06-26 2015-06-24 15.209 81,272 -518 0.01% 1,236,106
2015-06-01 2015-05-28 17.147 81,790 +2,766 0.01% 1,402,439
2015-05-26 2015-05-21 18.911 79,024 -2,075 0.01% 1,494,396
2015-05-11 2015-05-07 16.453 81,099 +2,075 0.01% 1,334,310
2015-04-30 2015-04-28 22.381 79,024 -1,729 0.01% 1,768,597
2015-04-14 2015-04-10 17.899 80,753 -69,167 0.01% 1,445,367
2015-04-09 2015-04-02 12.549 149,920 -34,584 0.02% 1,881,388
2015-03-02 2015-02-26 11.364 184,504 -4,150 0.02% 2,096,657
2015-02-26 2015-02-24 11.046 188,654 +2,075 0.02% 2,083,811
2015-01-29 2015-01-27 11.422 186,579 +2,075 0.02% 2,131,026
2015-01-28 2015-01-26 11.508 184,504 +2,075 0.02% 2,123,332
2015-01-27 2015-01-23 11.682 182,429 -6,917 0.02% 2,131,102
2015-01-19 2015-01-15 12.116 189,346 -3,112 0.02% 2,294,030
2015-01-07 2015-01-05 11.740 192,458 -2,767 0.02% 2,259,389
2015-01-06 2015-01-02 11.248 195,225 +2,767 0.02% 2,195,907
2014-12-29 2014-12-22 11.219 192,458 -6,917 0.02% 2,159,219
2014-12-23 2014-12-19 11.653 199,375 -1,383 0.02% 2,323,297
2014-12-22 2014-12-18 11.479 200,758 -6,917 0.02% 2,304,583
2014-12-10 2014-12-08 11.017 207,675 +1,729 0.02% 2,287,906
2014-11-24 2014-11-20 10.410 205,946 -5,187 0.02% 2,143,803
2014-10-21 2014-10-17 9.137 211,133 -6,917 0.02% 1,929,177
2014-09-25 2014-09-23 9.513 218,050 +6,917 0.02% 2,074,345
2014-08-07 2014-08-05 9.658 211,133 +6,916 0.02% 2,039,067
2014-07-28 2014-07-24 9.340 204,217 +10,376 0.02% 1,907,319
2014-07-25 2014-07-23 9.426 193,841 +6,916 0.02% 1,827,226
2014-05-30 2014-05-28 8.877 186,925 +5,188 0.02% 1,659,337
2014-02-18 2014-02-14 9.976 181,737 -3,459 0.02% 1,812,973
2014-02-17 2014-02-13 9.918 185,196 +3,459 0.02% 1,836,770
2014-02-06 2014-02-04 9.340 181,737 +34,583 0.02% 1,697,363
2013-12-16 2013-12-12 11.017 147,154 -1,729 0.02% 1,621,160
2013-12-13 2013-12-11 10.988 148,883 +1,729 0.02% 1,635,903
2013-12-03 2013-11-29 11.537 147,154 -6,916 0.02% 1,697,751
2013-10-18 2013-10-16 10.843 154,070 +6,916 0.02% 1,670,622
2013-09-09 2013-09-05 11.161 147,154 -1,729 0.02% 1,642,436
2013-09-05 2013-09-03 10.236 148,883 -3,458 0.02% 1,523,973
2013-09-04 2013-09-02 10.149 152,341 +1,383 0.02% 1,546,154
2013-06-05 2013-06-03 9.658 150,958 -691 0.02% 1,457,913
2013-05-23 2013-05-21 10.236 151,649 +691 0.02% 1,552,286
2013-04-16 2013-04-12 10.091 150,958 -3,458 0.02% 1,523,388
2013-04-11 2013-04-09 10.034 154,416 -3,458 0.02% 1,549,354
2013-04-05 2013-04-02 10.178 157,874 +34,583 0.02% 1,606,876
2013-04-03 2013-03-28 10.583 123,291 +3,459 0.01% 1,304,792
2013-02-22 2013-02-20 12.029 119,832 -2,767 0.01% 1,441,435
2013-02-18 2013-02-14 12.116 122,599 -3,458 0.01% 1,485,354
2013-01-24 2013-01-22 13.272 126,057 +3,458 0.01% 1,673,049
2013-01-17 2013-01-15 13.359 122,599 +6,917 0.01% 1,637,789
2013-01-09 2013-01-07 12.810 115,682 -10,375 0.01% 1,481,830
2013-01-07 2013-01-03 12.144 126,057 -6,917 0.01% 1,530,894
2013-01-04 2013-01-02 11.769 132,974 -3,459 0.01% 1,564,913
2013-01-03 2012-12-31 10.988 136,433 +13,834 0.02% 1,499,105
2012-12-18 2012-12-14 11.132 122,599 -6,917 0.01% 1,364,824
2012-12-17 2012-12-13 10.785 129,516 -3,458 0.01% 1,396,887
2012-12-14 2012-12-12 10.872 132,974 -6,917 0.01% 1,445,718
2012-12-13 2012-12-11 10.670 139,891 +3,458 0.02% 1,492,606
2012-11-23 2012-11-21 10.554 136,433 -3,458 0.02% 1,439,930
2012-11-19 2012-11-15 10.091 139,891 -519 0.02% 1,411,706
2012-11-15 2012-11-13 10.063 140,410 +6,917 0.02% 1,412,883
2012-11-12 2012-11-08 10.959 133,493 +10,375 0.01% 1,462,941
2012-11-09 2012-11-07 11.624 123,118 +6,917 0.01% 1,431,122
2012-11-05 2012-11-01 11.277 116,201 -3,458 0.01% 1,310,399
2012-10-31 2012-10-29 10.583 119,659 +3,458 0.01% 1,266,355
2012-10-22 2012-10-18 11.277 116,201 -3,458 0.01% 1,310,399
2012-10-16 2012-10-12 10.583 119,659 -6,917 0.01% 1,266,355
2012-10-12 2012-10-10 9.744 126,576 -3,459 0.01% 1,233,418
2012-10-08 2012-10-04 9.340 130,035 -6,916 0.01% 1,214,484
2012-09-28 2012-09-26 8.877 136,951 +6,916 0.02% 1,215,717
2012-09-25 2012-09-21 9.369 130,035 -3,458 0.01% 1,218,244
2012-09-20 2012-09-18 8.588 133,493 +3,458 0.01% 1,146,420
2012-09-14 2012-09-12 8.385 130,035 -1,729 0.01% 1,090,403
2012-09-13 2012-09-11 8.357 131,764 +1,729 0.01% 1,101,092
2012-09-12 2012-09-10 8.443 130,035 +3,459 0.01% 1,097,923
2012-09-11 2012-09-07 8.270 126,576 +2,766 0.01% 1,046,758
2012-08-28 2012-08-24 9.513 123,810 +3,459 0.01% 1,177,825
2012-08-17 2012-08-15 9.687 120,351 +6,917 0.01% 1,165,798
2012-08-13 2012-08-09 10.091 113,434 -3,459 0.01% 1,144,716
2012-08-07 2012-08-03 9.253 116,893 +3,459 0.01% 1,081,602
2012-07-26 2012-07-24 9.571 113,434 -17,292 0.01% 1,085,676
2012-07-25 2012-07-23 9.773 130,726 +17,292 0.01% 1,277,637
2012-07-05 2012-07-03 9.976 113,434 -3,459 0.01% 1,131,596
2012-07-04 2012-06-29 9.889 116,893 +3,459 0.01% 1,155,962
2012-06-15 2012-06-13 10.785 113,434 +518 0.01% 1,223,435
2012-06-01 2012-05-30 10.872 112,916 -1,729 0.01% 1,227,644
2012-05-31 2012-05-29 10.988 114,645 -3,458 0.01% 1,259,702
2012-05-28 2012-05-24 10.091 118,103 -1,729 0.01% 1,191,833
2012-05-23 2012-05-21 9.773 119,832 -3,459 0.01% 1,171,166
2012-05-18 2012-05-16 9.889 123,291 -3,458 0.01% 1,219,232
2012-05-17 2012-05-15 10.265 126,749 +6,917 0.01% 1,301,074
2012-05-11 2012-05-09 11.682 119,832 +1,729 0.01% 1,399,855
2012-05-09 2012-05-07 12.202 118,103 +1,729 0.01% 1,441,127
2012-04-30 2012-04-26 13.041 116,374 +3,458 0.01% 1,517,614
2012-04-23 2012-04-19 13.822 112,916 +34,584 0.01% 1,560,675
2012-04-10 2012-04-03 14.747 78,332 -10,375 0.01% 1,155,150
2012-04-05 2012-04-02 14.169 88,707 -17,292 0.01% 1,256,849
2012-04-02 2012-03-29 13.099 105,999 +6,917 0.01% 1,388,446
2012-03-29 2012-03-27 13.532 99,082 -1,729 0.01% 1,340,817
2012-03-26 2012-03-22 12.954 100,811 +3,458 0.01% 1,305,915
2012-03-23 2012-03-21 12.925 97,353 +1,729 0.01% 1,258,305
2012-03-06 2012-03-02 15.470 95,624 -3,458 0.01% 1,479,278
2012-03-02 2012-02-29 14.660 99,082 -3,459 0.01% 1,452,552
2012-03-01 2012-02-28 14.805 102,541 +6,917 0.01% 1,518,086
2012-02-28 2012-02-24 14.631 95,624 +13,834 0.01% 1,399,092
2012-02-22 2012-02-20 15.007 81,790 +3,458 0.01% 1,227,429
2012-02-21 2012-02-17 14.834 78,332 -1,729 0.01% 1,161,945
2012-02-20 2012-02-16 15.065 80,061 +1,729 0.01% 1,206,112
2012-02-15 2012-02-13 15.354 78,332 -1,729 0.01% 1,202,715
2012-02-14 2012-02-10 15.094 80,061 +1,729 0.01% 1,208,427
2012-02-10 2012-02-08 16.048 78,332 -3,458 0.01% 1,257,075
2012-01-10 2012-01-06 10.901 81,790 -692 0.01% 891,601
2011-12-29 2011-12-23 10.988 82,482 -3,458 0.01% 906,300
2011-12-19 2011-12-15 10.467 85,940 +3,458 0.01% 899,566
2011-12-16 2011-12-14 11.132 82,482 -1,729 0.01% 918,224
2011-12-15 2011-12-13 11.508 84,211 +1,729 0.01% 969,127
2011-10-26 2011-10-24 12.260 82,482 -1,729 0.01% 1,011,239
2011-10-17 2011-10-13 12.896 84,211 -1,384 0.01% 1,086,007
2011-10-14 2011-10-12 10.959 85,595 -17,291 0.01% 938,030
2011-10-03 2011-09-28 9.629 102,886 -17,292 0.01% 990,671
2011-09-06 2011-09-02 12.202 120,178 +17,292 0.01% 1,466,447
2011-09-02 2011-08-31 12.665 102,886 -17,292 0.01% 1,303,045
2011-08-30 2011-08-26 11.971 120,178 +17,292 0.01% 1,438,647
2011-08-29 2011-08-25 12.087 102,886 -17,292 0.01% 1,243,545
2011-08-26 2011-08-24 11.682 120,178 +34,583 0.01% 1,403,897
2011-08-19 2011-08-17 12.578 85,595 +6,917 0.01% 1,076,630
2011-08-08 2011-08-04 13.995 78,678 -3,458 0.01% 1,101,102
2011-08-05 2011-08-03 14.169 82,136 +3,458 0.01% 1,163,747
2011-07-25 2011-07-21 15.441 78,678 +20,750 0.01% 1,214,852
2011-07-21 2011-07-19 15.209 57,928 +1,384 0.01% 881,055
2011-07-04 2011-06-29 17.523 56,544 -346 0.01% 990,805
2011-06-21 2011-06-17 16.713 56,890 -1,729 0.01% 950,808
2011-06-20 2011-06-16 17.204 58,619 +10,375 0.01% 1,008,455
2011-06-17 2011-06-15 18.323 48,244 +4,283 0.01% 883,973
2011-05-23 2011-05-19 21.033 43,961 +1,698 0.01% 924,637
2011-05-16 2011-05-12 21.004 42,263 -3,395 0.00% 887,677
2011-05-12 2011-05-09 21.416 45,658 -3,395 0.01% 977,815
2011-05-05 2011-05-03 21.563 49,053 +10,184 0.01% 1,057,747
2011-04-19 2011-04-15 23.655 38,869 +3,395 0.00% 919,442
2011-04-04 2011-03-31 23.449 35,474 -5,771 0.00% 831,818
2011-03-23 2011-03-21 23.596 41,245 -6,789 0.00% 973,216
2011-03-22 2011-03-18 22.860 48,034 +6,789 0.01% 1,098,034
2011-03-11 2011-03-09 24.863 41,245 -1,358 0.00% 1,025,461
2011-03-09 2011-03-07 24.303 42,603 +1,358 0.00% 1,035,379
2011-02-24 2011-02-22 24.156 41,245 +3,395 0.00% 996,301
2011-01-24 2011-01-20 26.866 37,850 +3,394 0.00% 1,016,871
2011-01-21 2011-01-19 27.926 34,456 -3,394 0.00% 962,229
2011-01-20 2011-01-18 27.278 37,850 +1,697 0.00% 1,032,481
2011-01-14 2011-01-12 27.573 36,153 -1,018 0.00% 996,840
2011-01-12 2011-01-10 25.422 37,171 -3,395 0.00% 944,975
2011-01-11 2011-01-07 25.746 40,566 +3,395 0.00% 1,044,429
2011-01-10 2011-01-06 26.188 37,171 -2,037 0.00% 973,445
2010-12-30 2010-12-28 23.625 39,208 -679 0.00% 926,306
2010-12-20 2010-12-16 23.743 39,887 -1,358 0.00% 947,047
2010-11-19 2010-11-17 25.805 41,245 +6,789 0.00% 1,064,341
2010-11-17 2010-11-15 26.630 34,456 +3,395 0.00% 917,569
2010-11-16 2010-11-12 26.984 31,061 +1,697 0.00% 838,139
2010-11-10 2010-11-08 27.867 29,364 +3,395 0.00% 818,298
2010-11-05 2010-11-03 28.840 25,969 -3,395 0.00% 748,933
2010-11-04 2010-11-02 28.191 29,364 -3,394 0.00% 827,813
2010-11-03 2010-11-01 27.101 32,758 +3,394 0.00% 887,791
2010-11-02 2010-10-29 26.630 29,364 +1,698 0.00% 781,968
2010-11-01 2010-10-28 26.424 27,666 +339 0.00% 731,045
2010-10-22 2010-10-20 26.925 27,327 -1,697 0.00% 735,772
2010-10-20 2010-10-18 27.720 29,024 +3,394 0.00% 804,548
2010-10-18 2010-10-14 28.781 25,630 -3,394 0.00% 737,647
2010-10-07 2010-10-05 26.630 29,024 -3,395 0.00% 772,914
2010-10-06 2010-10-04 26.424 32,419 -679 0.00% 856,638
2010-10-05 2010-09-30 25.835 33,098 -679 0.00% 855,080
2010-09-29 2010-09-27 26.129 33,777 +3,395 0.00% 882,572
2010-09-28 2010-09-24 26.070 30,382 +3,395 0.00% 792,073
2010-09-21 2010-09-17 25.953 26,987 +1,697 0.00% 700,383
2010-09-09 2010-09-07 25.717 25,290 -679 0.00% 650,382
2010-08-27 2010-08-25 25.334 25,969 +1,358 0.00% 657,899
2010-08-23 2010-08-19 26.512 24,611 -3,395 0.00% 652,495
2010-08-12 2010-08-10 25.864 28,006 -33,946 0.00% 724,354
2010-08-11 2010-08-09 26.453 61,952 +33,946 0.01% 1,638,842
2010-08-09 2010-08-05 25.982 28,006 +3,395 0.00% 727,654
2010-08-03 2010-07-30 25.629 24,611 -50,920 0.00% 630,745
2010-07-30 2010-07-28 25.717 75,531 -679 0.01% 1,942,427
2010-07-28 2010-07-26 24.892 76,210 +16,973 0.01% 1,897,029
2010-07-27 2010-07-23 25.599 59,237 -16,973 0.01% 1,516,415
2010-07-23 2010-07-21 24.981 76,210 -3,394 0.01% 1,903,764
2010-07-21 2010-07-19 23.125 79,604 -340 0.01% 1,840,814
2010-06-29 2010-06-25 24.598 79,944 +16,973 0.01% 1,966,426
2010-06-24 2010-06-22 25.393 62,971 -10,184 0.01% 1,599,017
2010-06-18 2010-06-15 24.774 73,155 -2,036 0.01% 1,812,364
2010-06-09 2010-06-07 23.625 75,191 +2,715 0.01% 1,776,420
2010-06-08 2010-06-04 24.509 72,476 +3,395 0.01% 1,776,327
2010-06-07 2010-06-03 24.774 69,081 -3,395 0.01% 1,711,433
2010-05-31 2010-05-27 25.039 72,476 +679 0.01% 1,814,757
2010-05-27 2010-05-25 23.184 71,797 +3,395 0.01% 1,664,510
2010-05-20 2010-05-18 26.512 68,402 +10,184 0.01% 1,813,496
2010-05-19 2010-05-17 26.689 58,218 +6,789 0.01% 1,553,785
2010-05-17 2010-05-13 27.897 51,429 -6,789 0.01% 1,434,708
2010-05-14 2010-05-12 27.160 58,218 +27,157 0.01% 1,581,224
2010-05-13 2010-05-11 27.396 31,061 -339 0.00% 850,949
2010-05-12 2010-05-10 27.897 31,400 +6,789 0.00% 875,961
2010-05-10 2010-05-06 27.367 24,611 -679 0.00% 673,520
2010-05-07 2010-05-05 27.720 25,290 +1,358 0.00% 701,042
2010-05-06 2010-05-04 28.633 23,932 +339 0.00% 685,252
2010-04-29 2010-04-27 29.694 23,593 +3,395 0.00% 700,566
2010-04-20 2010-04-16 30.754 20,198 +1,018 0.00% 621,175
2010-04-14 2010-04-12 31.520 19,180 -1,697 0.00% 604,558
2010-04-08 2010-04-01 31.874 20,877 -4,074 0.00% 665,427
2010-03-29 2010-03-25 30.165 24,951 +4,413 0.00% 752,650
2010-03-23 2010-03-19 30.460 20,538 +3,395 0.00% 625,582
2010-03-12 2010-03-10 30.931 17,143 +339 0.00% 530,251
2010-03-03 2010-03-01 29.340 16,804 -3,394 0.00% 493,035
2010-03-01 2010-02-25 28.633 20,198 -3,395 0.00% 578,336
2010-02-24 2010-02-22 28.103 23,593 -13,578 0.00% 663,036
2010-02-23 2010-02-19 27.249 37,171 -3,395 0.00% 1,012,864
2010-02-09 2010-02-05 27.131 40,566 +339 0.00% 1,100,594
2010-01-28 2010-01-26 28.015 40,227 +16,974 0.00% 1,126,947
2010-01-25 2010-01-21 30.165 23,253 +3,394 0.00% 701,430
2010-01-19 2010-01-15 31.226 19,859 -1,697 0.00% 620,110
2010-01-18 2010-01-14 31.638 21,556 +1,697 0.00% 681,990
2010-01-15 2010-01-13 31.285 19,859 +3,565 0.00% 621,280
2010-01-13 2010-01-11 32.463 16,294 -1,698 0.00% 528,950
2010-01-12 2010-01-08 30.401 17,992 +679 0.00% 546,971
2010-01-11 2010-01-07 30.342 17,313 +1,698 0.00% 525,309
2010-01-08 2010-01-06 30.872 15,615 +1,697 0.00% 482,068
2010-01-07 2010-01-05 30.578 13,918 -13,579 0.00% 425,578
2009-12-16 2009-12-14 29.164 27,497 +3,395 0.00% 801,910
2009-12-11 2009-12-09 29.164 24,102 +1,697 0.00% 702,900
2009-12-10 2009-12-08 29.812 22,405 +5,092 0.00% 667,930
2009-12-07 2009-12-03 30.990 17,313 -3,394 0.00% 536,529
2009-12-02 2009-11-30 30.106 20,707 +2,715 0.00% 623,409
2009-12-01 2009-11-27 28.692 17,992 +679 0.00% 516,231
2009-11-25 2009-11-23 31.226 17,313 -509 0.00% 540,609
2009-11-24 2009-11-20 31.756 17,822 +1,697 0.00% 565,953
2009-11-23 2009-11-19 33.347 16,125 -1,697 0.00% 537,714
2009-11-17 2009-11-13 31.874 17,822 -14,257 0.00% 568,053
2009-11-13 2009-11-11 31.343 32,079 +679 0.00% 1,005,467
2009-11-10 2009-11-06 29.576 31,400 -3,395 0.00% 928,686
2009-11-04 2009-11-02 29.517 34,795 -679 0.00% 1,027,046
2009-11-03 2009-10-30 28.987 35,474 -3,395 0.00% 1,028,278
2009-11-02 2009-10-29 28.457 38,869 +4,074 0.00% 1,106,078
2009-10-29 2009-10-27 30.519 34,795 +3,395 0.00% 1,061,896
2009-10-23 2009-10-21 31.461 31,400 +3,394 0.00% 987,885
2009-10-21 2009-10-19 31.579 28,006 -3,394 0.00% 884,405
2009-10-16 2009-10-14 30.165 31,400 -3,395 0.00% 947,185
2009-09-25 2009-09-23 28.309 34,795 +3,395 0.00% 985,021
2009-09-21 2009-09-17 29.988 31,400 -170 0.00% 941,635
2009-09-08 2009-09-04 29.458 31,570 -2,376 0.00% 929,993
2009-09-02 2009-08-31 27.661 33,946 +1,697 0.00% 938,987
2009-09-01 2009-08-28 29.075 32,249 +679 0.00% 937,646
2009-08-20 2009-08-18 30.342 31,570 +170 0.00% 957,893
2009-08-13 2009-08-11 33.229 31,400 +1,697 0.00% 1,043,384
2009-08-12 2009-08-10 33.229 29,703 +679 0.00% 986,995
2009-08-11 2009-08-07 32.109 29,024 +8,486 0.00% 931,942
2009-08-07 2009-08-05 34.584 20,538 +3,395 0.00% 710,283
2009-08-05 2009-08-03 36.351 17,143 -1,188 0.00% 623,171
2009-08-04 2009-07-31 32.993 18,331 -3,395 0.00% 604,797
2009-08-03 2009-07-30 31.579 21,726 +509 0.00% 686,088
2009-07-31 2009-07-29 31.874 21,217 +3,395 0.00% 676,264
2009-07-29 2009-07-27 33.877 17,822 -5,092 0.00% 603,753
2009-07-28 2009-07-24 31.049 22,914 -4,073 0.00% 711,454
2009-07-23 2009-07-21 30.283 26,987 +3,394 0.00% 817,246
2009-07-22 2009-07-20 30.695 23,593 -1,697 0.00% 724,196
2009-07-21 2009-07-17 28.663 25,290 -1,019 0.00% 724,881
2009-07-20 2009-07-16 28.074 26,309 -339 0.00% 738,589
2009-07-17 2009-07-15 28.515 26,648 -20,368 0.00% 759,881
2009-07-15 2009-07-13 24.244 47,016 +6,789 0.01% 1,139,858
2009-07-13 2009-07-09 25.334 40,227 +1,698 0.00% 1,019,111
2009-07-09 2009-07-07 25.923 38,529 +6,789 0.00% 998,794
2009-07-07 2009-07-03 26.954 31,740 +170 0.00% 855,526
2009-07-03 2009-06-30 27.190 31,570 -2,037 0.00% 858,384
2009-07-02 2009-06-29 28.074 33,607 +5,431 0.00% 943,470
2009-06-29 2009-06-25 27.825 28,176 +942 0.00% 783,987
2009-06-26 2009-06-24 27.825 27,234 -4,594 0.00% 757,777
2009-06-25 2009-06-23 27.032 31,828 +4,594 0.00% 860,383
2009-06-17 2009-06-15 30.964 27,234 -1,641 0.00% 843,265
2009-06-16 2009-06-12 31.329 28,875 +5,250 0.00% 904,636
2009-06-12 2009-06-10 32.000 23,625 -1,641 0.00% 755,997
2009-06-11 2009-06-09 29.501 25,266 -31,008 0.00% 745,368
2009-06-09 2009-06-05 32.305 56,274 +6,563 0.01% 1,817,911
2009-06-08 2009-06-04 33.767 49,711 +4,922 0.01% 1,678,616
2009-06-05 2009-06-03 36.267 44,789 -3,281 0.01% 1,624,341
2009-06-03 2009-06-01 34.560 48,070 +3,281 0.01% 1,661,293
2009-06-01 2009-05-27 28.800 44,789 -6,563 0.01% 1,289,918
2009-05-29 2009-05-26 25.752 51,352 +3,282 0.01% 1,322,431
2009-05-26 2009-05-22 26.027 48,070 +3,281 0.01% 1,251,097
2009-05-20 2009-05-18 26.027 44,789 -3,281 0.01% 1,165,704
2009-05-12 2009-05-08 25.448 48,070 +3,281 0.01% 1,223,262
2009-05-11 2009-05-07 25.539 44,789 -6,563 0.01% 1,143,864
2009-05-08 2009-05-06 23.771 51,352 -1,640 0.01% 1,220,706
2009-05-07 2009-05-05 21.455 52,992 +3,281 0.01% 1,136,952
2009-05-06 2009-05-04 21.547 49,711 -4,758 0.01% 1,071,102
2009-05-05 2009-04-30 19.474 54,469 -3,281 0.01% 1,060,741
2009-04-23 2009-04-21 20.907 57,750 +1,640 0.01% 1,207,355
2009-04-21 2009-04-17 21.608 56,110 +3,282 0.01% 1,212,399
2009-04-20 2009-04-16 21.668 52,828 +8,039 0.01% 1,144,703
2009-04-16 2009-04-14 20.693 44,789 -5,907 0.01% 926,830
2009-04-15 2009-04-09 17.798 50,696 +36,094 0.01% 902,289
2009-04-08 2009-04-06 18.865 14,602 -984 0.00% 275,462
2009-04-07 2009-04-03 17.707 15,586 +1,641 0.00% 275,975
2009-04-06 2009-04-02 17.280 13,945 -6,563 0.00% 240,969
2009-04-03 2009-04-01 15.543 20,508 -3,281 0.00% 318,752
2009-04-02 2009-03-31 15.390 23,789 +6,562 0.00% 366,123
2009-04-01 2009-03-30 15.116 17,227 +3,282 0.00% 260,406
2009-03-31 2009-03-27 17.341 13,945 +656 0.00% 241,819
2009-03-09 2009-03-05 13.806 13,289 -3,281 0.00% 183,463
2009-02-27 2009-02-25 13.775 16,570 -3,282 0.00% 228,255
2009-02-26 2009-02-24 13.928 19,852 +6,563 0.00% 276,490
2009-02-11 2009-02-09 17.402 13,289 +3,281 0.00% 231,253
2009-02-09 2009-02-05 16.945 10,008 -16,406 0.00% 169,583
2009-02-06 2009-02-04 16.183 26,414 -3,281 0.00% 427,452
2009-02-05 2009-02-03 14.141 29,695 -6,563 0.00% 419,914
2009-02-04 2009-02-02 14.171 36,258 -1,312 0.00% 513,826
2009-01-30 2009-01-23 12.587 37,570 +6,562 0.00% 472,879
2009-01-15 2009-01-13 14.202 31,008 +20,672 0.00% 440,371
2009-01-07 2009-01-05 19.291 10,336 -16,406 0.00% 199,395
2009-01-05 2008-12-31 16.427 26,742 -19,688 0.00% 439,280
2008-12-30 2008-12-24 15.482 46,430 +19,688 0.01% 718,822
2008-12-23 2008-12-19 18.225 26,742 +16,406 0.00% 487,365
2008-12-22 2008-12-18 19.688 10,336 +984 0.00% 203,490
2008-12-02 2008-11-28 12.891 9,352 -3,281 0.00% 120,560
2008-12-01 2008-11-27 12.160 12,633 +3,281 0.00% 153,617
2008-11-07 2008-11-05 14.324 9,352 -3,281 0.00% 133,956
2008-11-06 2008-11-04 13.166 12,633 +3,281 0.00% 166,322
2008-11-05 2008-11-03 12.861 9,352 -1,312 0.00% 120,275
2008-10-29 2008-10-27 7.985 10,664 -1,313 0.00% 85,149
2008-10-20 2008-10-16 13.714 11,977 +329 0.00% 164,255
2008-10-16 2008-10-14 17.371 11,648 -491,698 0.00% 202,342
2008-10-15 2008-10-13 15.543 503,346 -32,648 0.06% 7,823,405
2008-10-10 2008-10-08 15.421 535,994 +199,501 0.06% 8,265,506
2008-10-09 2008-10-06 19.291 336,493 +324,845 0.04% 6,491,405
2008-10-08 2008-10-03 21.943 11,648 -307,127 0.00% 255,589
2008-10-06 2008-10-02 21.333 318,775 +54,141 0.04% 6,800,507
2008-10-03 2008-09-30 20.937 264,634 +252,001 0.03% 5,540,658
2008-09-29 2008-09-25 27.489 12,633 +656 0.00% 347,274
2008-09-23 2008-09-19 30.293 11,977 -656 0.00% 362,822
2008-09-22 2008-09-18 24.076 12,633 +656 0.00% 304,153
2008-09-19 2008-09-17 25.661 11,977 -656 0.00% 307,340
2008-09-18 2008-09-16 26.849 12,633 +328 0.00% 339,189
2008-09-17 2008-09-12 29.745 12,305 -3,281 0.00% 366,008
2008-09-16 2008-09-11 29.257 15,586 +3,281 0.00% 456,000
2008-09-08 2008-09-04 37.790 12,305 +657 0.00% 465,010
2008-09-05 2008-09-03 40.289 11,648 +1,968 0.00% 469,291
2008-09-01 2008-08-28 45.044 9,680 +657 0.00% 436,022
2008-08-29 2008-08-27 48.091 9,023 -657 0.00% 433,927
2008-08-27 2008-08-25 44.373 9,680 -984 0.00% 429,532
2008-08-26 2008-08-21 42.362 10,664 -328 0.00% 451,746
2008-08-25 2008-08-20 42.545 10,992 -328 0.00% 467,650
2008-08-21 2008-08-19 40.411 11,320 +984 0.00% 457,456
2008-08-20 2008-08-18 43.215 10,336 +656 0.00% 446,671
2008-08-18 2008-08-14 45.714 9,680 -820 0.00% 442,513
2008-08-15 2008-08-13 43.946 10,500 -328 0.00% 461,438
2008-08-12 2008-08-08 42.727 10,828 +656 0.00% 462,653
2008-08-11 2008-08-07 47.543 10,172 +3,281 0.00% 483,604
2008-08-08 2008-08-05 50.468 6,891 +493 0.00% 347,778
2008-08-05 2008-08-01 55.832 6,398 +656 0.00% 357,214
2008-08-01 2008-07-30 54.552 5,742 -821 0.00% 313,239
2008-07-31 2008-07-29 53.272 6,563 +821 0.00% 349,625
2008-07-30 2008-07-28 56.076 5,742 +328 0.00% 321,988
2008-07-11 2008-07-09 59.916 5,414 -1,313 0.00% 324,385
2008-07-10 2008-07-08 56.990 6,727 +329 0.00% 383,373
2008-07-09 2008-07-07 58.636 6,398 -657 0.00% 375,153
2008-06-27 2008-06-25 54.247 7,055 -492 0.00% 382,715
2008-06-26 2008-06-24 53.943 7,547 +492 0.00% 407,105
2008-06-25 2008-06-23 55.832 7,055 +492 0.00% 393,896
2008-06-24 2008-06-20 57.417 6,563 -984 0.00% 376,827
2008-06-23 2008-06-19 58.148 7,547 +656 0.00% 438,846
2008-06-20 2008-06-18 59.977 6,891 -656 0.00% 413,301
2008-06-19 2008-06-17 57.905 7,547 -656 0.00% 437,006
2008-06-17 2008-06-13 56.015 8,203 +1,805 0.00% 459,491
2008-06-16 2008-06-12 59.855 6,398 +1,148 0.00% 382,952
2008-06-12 2008-06-10 64.609 5,250 +3,281 0.00% 339,199
2008-06-03 2008-05-30 69.181 1,969 -3,937 0.00% 136,217
2008-06-02 2008-05-29 67.047 5,906 +328 0.00% 395,982
2008-05-30 2008-05-28 65.828 5,578 +328 0.00% 367,190
2008-05-28 2008-05-26 67.657 5,250 +3,281 0.00% 355,199
2008-05-05 2008-04-30 71.439 1,969 +16 0.00% 140,663
2008-04-28 2008-04-24 75.280 1,953 -3,254 0.00% 147,021
2008-04-24 2008-04-22 63.757 5,207 -326 0.00% 331,985
2008-04-18 2008-04-16 54.386 5,533 -651 0.00% 300,917
2008-04-17 2008-04-15 55.000 6,184 +326 0.00% 340,122
2008-04-16 2008-04-14 55.553 5,858 +325 0.00% 325,432
2008-04-09 2008-04-07 63.450 5,533 +326 0.00% 351,070
2008-04-07 2008-04-02 60.654 5,207 -326 0.00% 315,826
2008-03-31 2008-03-27 56.905 5,533 -325 0.00% 314,858
2008-03-25 2008-03-19 51.498 5,858 -651 0.00% 301,673
2008-03-20 2008-03-18 49.039 6,509 +325 0.00% 319,198
2008-03-18 2008-03-14 55.308 6,184 -651 0.00% 342,022
2008-03-17 2008-03-13 59.732 6,835 +3,580 0.00% 408,270
2008-03-13 2008-03-11 65.601 3,255 -1,627 0.00% 213,531
2008-03-12 2008-03-10 65.140 4,882 +1,627 0.00% 318,014
2008-03-11 2008-03-07 67.752 3,255 +326 0.00% 220,532
2008-03-10 2008-03-06 69.749 2,929 -488 0.00% 204,295
2008-03-07 2008-03-05 66.369 3,417 -814 0.00% 226,783
2008-03-06 2008-03-04 67.598 4,231 +1,302 0.00% 286,008
2008-03-05 2008-03-03 70.671 2,929 +651 0.00% 206,995
2008-02-29 2008-02-27 69.442 2,278 -651 0.00% 158,188
2008-02-27 2008-02-25 65.447 2,929 +651 0.00% 191,695
2008-02-19 2008-02-15 73.590 2,278 +325 0.00% 167,638
2008-02-04 2008-01-31 54.263 1,953 -325 0.00% 105,975
2008-01-29 2008-01-25 53.280 2,278 -3,255 0.00% 121,371
2008-01-24 2008-01-22 45.414 5,533 +3,255 0.00% 251,274
2008-01-23 2008-01-21 51.313 2,278 -3,255 0.00% 116,891
2008-01-21 2008-01-17 51.805 5,533 -9,763 0.00% 286,636
2008-01-18 2008-01-16 50.330 15,296 +6,509 0.00% 769,847
2008-01-16 2008-01-14 62.836 8,787 +6,509 0.00% 552,136
2007-12-18 2007-12-14 67.137 2,278 +651 0.00% 152,939
2007-12-11 2007-12-07 82.501 1,627 -651 0.00% 134,228
2007-12-05 2007-12-03 84.805 2,278 +651 0.00% 193,186
2007-12-03 2007-11-29 87.110 1,627 -3,580 0.00% 141,727
2007-11-27 2007-11-23 77.431 5,207 -651 0.00% 403,182
2007-11-26 2007-11-22 83.576 5,858 +3,254 0.00% 489,588
2007-11-16 2007-11-14 98.786 2,604 -3,254 0.00% 257,238
2007-11-15 2007-11-13 86.034 5,858 +3,254 0.00% 503,988
2007-11-14 2007-11-12 85.727 2,604 +651 0.00% 223,233
2007-11-12 2007-11-08 94.484 1,953 +326 0.00% 184,527
2007-11-09 2007-11-07 95.252 1,627 +325 0.00% 154,975
2007-11-08 2007-11-06 92.794 1,302 -325 0.00% 120,818
2007-10-22 2007-10-17 108.618 1,627 -977 0.00% 176,722
2007-10-16 2007-10-12 108.311 2,604 +326 0.00% 282,041
2007-10-15 2007-10-11 120.140 2,278 -326 0.00% 273,680
2007-10-12 2007-10-10 100.015 2,604 +326 0.00% 260,438
2007-10-09 2007-10-05 86.034 2,278 -1,302 0.00% 195,986
2007-10-05 2007-10-03 82.347 3,580 -976 0.00% 294,802
2007-09-27 2007-09-24 62.067 4,556 -977 0.00% 282,779
2007-09-19 2007-09-17 61.453 5,533 -325 0.00% 340,019
2007-09-18 2007-09-14 61.914 5,858 -3,255 0.00% 362,691
2007-09-17 2007-09-13 62.989 9,113 +651 0.00% 574,021
2007-09-14 2007-09-12 65.908 8,462 +326 0.00% 557,716
2007-09-13 2007-09-11 66.062 8,136 +651 0.00% 537,480
2007-09-12 2007-09-10 72.514 7,485 +3,905 0.00% 542,771
2007-09-11 2007-09-07 70.517 3,580 +976 0.00% 252,452
2007-09-07 2007-09-05 61.914 2,604 +2,279 0.00% 161,224
2007-08-31 2007-08-29 49.777 325 -326 0.00% 16,177
2007-08-27 2007-08-23 46.274 651 -1,627 0.00% 30,124
2007-08-21 2007-08-17 32.017 2,278 -1,627 0.00% 72,935
2007-08-07 2007-08-03 40.928 3,905 -977 0.00% 159,822
2007-08-06 2007-08-02 39.699 4,882 -6,509 0.00% 193,808
2007-08-02 2007-07-31 43.078 11,391 -3,254 0.00% 490,707
2007-08-01 2007-07-30 42.034 14,645 +976 0.00% 615,585
2007-07-31 2007-07-27 41.727 13,669 +1,627 0.00% 570,360
2007-07-26 2007-07-24 37.056 12,042 -1,627 0.00% 446,230
2007-07-20 2007-07-18 33.738 13,669 -1,627 0.00% 461,160
2007-07-19 2007-07-17 34.106 15,296 +1,627 0.00% 521,691
2007-07-18 2007-07-16 35.397 13,669 +1,627 0.00% 483,840
2007-07-16 2007-07-12 36.749 12,042 -813 0.00% 442,530
2007-07-12 2007-07-10 37.240 12,855 -1,628 0.00% 478,726
2007-07-11 2007-07-09 37.118 14,483 -1,301 0.00% 537,574
2007-07-10 2007-07-06 36.564 15,784 +4,068 0.00% 577,134
2007-07-09 2007-07-05 36.872 11,716 -3,255 0.00% 431,989
2007-07-06 2007-07-04 35.827 14,971 +3,255 0.00% 536,367
2007-07-05 2007-07-03 36.319 11,716 -1,628 0.00% 425,510
2007-07-04 2007-06-29 34.475 13,344 -3,742 0.00% 460,036
2007-07-03 2007-06-28 33.492 17,086 +813 0.00% 572,242
2007-06-29 2007-06-27 33.492 16,273 +1,628 0.00% 545,013
2007-06-28 2007-06-26 34.229 14,645 +2,929 0.00% 501,288
2007-06-26 2007-06-22 35.335 11,716 0.00% 413,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top