History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.994 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.486 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.528 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.549 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.507 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.581 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.633 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.633 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.581 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.339 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.256 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.413 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.528 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.203 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.272 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.073 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.388 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.209 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.199 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.042 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.325 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.492 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 15.472 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 15.335 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 15.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 15.356 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.209 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 15.094 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.979 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.989 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 15.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 15.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 15.576 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.702 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.163 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.828 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.492 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.451 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.843 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 14.486 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 14.318 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.675 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.528 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.528 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.381 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.193 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.151 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 14.381 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 14.444 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 14.570 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.381 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 14.298 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.088 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.088 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 14.528 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 14.591 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.486 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.298 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.612 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.696 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.570 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.025 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.528 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.130 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.899 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.794 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.794 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 14.067 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 14.214 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 14.067 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 14.193 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.744 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 16.722 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 16.495 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 16.744 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 16.948 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 16.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 16.903 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 16.608 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 16.291 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 15.996 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 15.905 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 15.837 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 15.315 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 15.315 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 14.112 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 13.840 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 13.976 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 13.817 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 13.817 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 13.273 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 13.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 13.228 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 13.023 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 12.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.865 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 12.660 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 12.774 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 12.887 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 13.205 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 13.205 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 12.728 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 12.479 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.730 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.571 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.299 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 13.273 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.271 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 14.112 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 13.886 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 13.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 13.840 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 13.817 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.203 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 14.271 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 13.591 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 13.954 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.636 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.613 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.636 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.477 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 13.409 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.704 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.659 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.500 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 13.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.273 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 13.182 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.001 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.933 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 12.955 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 13.318 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.205 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.069 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.250 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 13.886 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 13.976 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 14.203 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 14.475 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 14.385 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 14.249 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 13.840 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 14.067 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 13.908 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 13.727 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 13.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 13.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 13.318 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 12.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 12.842 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 13.273 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 13.318 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 13.341 | 0 | -1,318 | ||
| 2024-10-08 | 2024-10-04 | 14.464 | 1,318 | +59 | 0.00% | 19,063 |
| 2024-05-31 | 2024-05-29 | 16.564 | 1,259 | +24 | 0.00% | 20,854 |
| 2024-02-19 | 2024-02-15 | 9.747 | 1,235 | -33,036 | 0.00% | 12,037 |
| 2023-11-20 | 2023-11-16 | 10.378 | 34,271 | +2,445 | 0.00% | 355,674 |
| 2023-05-30 | 2023-05-25 | 14.258 | 31,826 | +5,605 | 0.00% | 453,788 |
| 2023-04-14 | 2023-04-12 | 14.005 | 26,221 | -8,215 | 0.00% | 367,231 |
| 2023-03-27 | 2023-03-23 | 14.638 | 34,436 | -2,527 | 0.00% | 504,081 |
| 2023-03-22 | 2023-03-20 | 13.879 | 36,963 | +2,527 | 0.00% | 512,995 |
| 2023-01-30 | 2023-01-26 | 12.597 | 34,436 | +12,638 | 0.00% | 433,783 |
| 2022-12-21 | 2022-12-19 | 12.581 | 21,798 | +12,638 | 0.00% | 274,240 |
| 2022-12-20 | 2022-12-16 | 13.214 | 9,160 | -6,319 | 0.00% | 121,040 |
| 2022-11-25 | 2022-11-23 | 20.185 | 15,479 | +3,489 | 0.00% | 312,444 |
| 2022-09-29 | 2022-09-27 | 18.530 | 11,990 | -9,789 | 0.00% | 222,177 |
| 2022-09-28 | 2022-09-26 | 18.203 | 21,779 | +4,895 | 0.00% | 396,450 |
| 2022-09-09 | 2022-09-07 | 21.043 | 16,884 | -490 | 0.00% | 355,292 |
| 2022-09-02 | 2022-08-31 | 24.067 | 17,374 | +490 | 0.00% | 418,136 |
| 2022-07-11 | 2022-07-07 | 23.331 | 16,884 | +4,894 | 0.00% | 393,925 |
| 2022-07-04 | 2022-06-29 | 23.004 | 11,990 | +4,895 | 0.00% | 275,823 |
| 2022-06-21 | 2022-06-17 | 27.714 | 7,095 | +578 | 0.00% | 196,633 |
| 2022-06-02 | 2022-05-31 | 30.917 | 6,517 | -225 | 0.00% | 201,488 |
| 2022-05-25 | 2022-05-23 | 30.250 | 6,742 | -1,798 | 0.00% | 203,945 |
| 2022-05-17 | 2022-05-13 | 27.091 | 8,540 | -1,798 | 0.00% | 231,361 |
| 2022-05-16 | 2022-05-12 | 26.068 | 10,338 | +1,798 | 0.00% | 269,494 |
| 2022-05-04 | 2022-04-29 | 27.714 | 8,540 | -450 | 0.00% | 236,680 |
| 2022-04-22 | 2022-04-20 | 28.960 | 8,990 | -17,983 | 0.00% | 260,349 |
| 2022-04-20 | 2022-04-14 | 28.826 | 26,973 | +1,798 | 0.00% | 777,535 |
| 2022-04-08 | 2022-04-06 | 30.205 | 25,175 | +675 | 0.00% | 760,422 |
| 2022-04-06 | 2022-04-01 | 33.364 | 24,500 | -2,698 | 0.00% | 817,416 |
| 2022-04-04 | 2022-03-31 | 30.383 | 27,198 | +1,349 | 0.00% | 826,368 |
| 2022-03-29 | 2022-03-25 | 31.229 | 25,849 | +1,349 | 0.00% | 807,228 |
| 2022-03-02 | 2022-02-28 | 34.921 | 24,500 | -1,349 | 0.00% | 855,562 |
| 2022-02-24 | 2022-02-22 | 32.697 | 25,849 | +1,349 | 0.00% | 845,175 |
| 2022-02-08 | 2022-02-04 | 31.496 | 24,500 | -4,496 | 0.00% | 771,640 |
| 2022-02-04 | 2022-01-27 | 31.095 | 28,996 | -1,349 | 0.00% | 901,635 |
| 2022-01-27 | 2022-01-25 | 30.294 | 30,345 | +1,349 | 0.00% | 919,284 |
| 2021-12-17 | 2021-12-15 | 32.074 | 28,996 | -899 | 0.00% | 930,013 |
| 2021-12-16 | 2021-12-14 | 31.407 | 29,895 | +899 | 0.00% | 938,899 |
| 2021-12-01 | 2021-11-29 | 28.648 | 28,996 | -899 | 0.00% | 830,691 |
| 2021-10-26 | 2021-10-22 | 25.179 | 29,895 | -900 | 0.00% | 752,715 |
| 2021-10-19 | 2021-10-15 | 21.998 | 30,795 | +900 | 0.00% | 677,426 |
| 2021-10-15 | 2021-10-11 | 24.823 | 29,895 | +4,496 | 0.00% | 742,076 |
| 2021-10-12 | 2021-10-08 | 25.446 | 25,399 | +4,495 | 0.00% | 646,291 |
| 2021-10-07 | 2021-10-05 | 25.134 | 20,904 | -1,348 | 0.00% | 525,404 |
| 2021-09-29 | 2021-09-27 | 26.869 | 22,252 | +1,348 | 0.00% | 597,890 |
| 2021-09-28 | 2021-09-24 | 31.362 | 20,904 | -1,348 | 0.00% | 655,593 |
| 2021-09-27 | 2021-09-23 | 30.962 | 22,252 | +1,348 | 0.00% | 688,960 |
| 2021-09-20 | 2021-09-16 | 30.917 | 20,904 | +450 | 0.00% | 646,294 |
| 2021-09-14 | 2021-09-10 | 34.654 | 20,454 | -450 | 0.00% | 708,812 |
| 2021-09-10 | 2021-09-08 | 33.586 | 20,904 | -1,348 | 0.00% | 702,089 |
| 2021-09-02 | 2021-08-31 | 32.697 | 22,252 | +1,348 | 0.00% | 727,565 |
| 2021-08-24 | 2021-08-20 | 29.360 | 20,904 | +4,496 | 0.00% | 613,746 |
| 2021-08-16 | 2021-08-12 | 33.364 | 16,408 | -2,697 | 0.00% | 547,435 |
| 2021-07-27 | 2021-07-23 | 27.981 | 19,105 | +1,504 | 0.00% | 534,581 |
| 2021-07-22 | 2021-07-20 | 29.805 | 17,601 | +899 | 0.00% | 524,599 |
| 2021-07-15 | 2021-07-13 | 32.964 | 16,702 | +4,496 | 0.00% | 550,557 |
| 2021-07-13 | 2021-07-09 | 32.252 | 12,206 | +6,294 | 0.00% | 393,665 |
| 2021-07-12 | 2021-07-08 | 36.122 | 5,912 | +899 | 0.00% | 213,553 |
| 2021-07-06 | 2021-07-02 | 57.975 | 5,013 | +1,157 | 0.00% | 290,630 |
| 2021-07-05 | 2021-06-30 | 56.558 | 3,856 | -1,383 | 0.00% | 218,090 |
| 2021-07-02 | 2021-06-29 | 54.303 | 5,239 | +691 | 0.00% | 284,494 |
| 2021-06-28 | 2021-06-24 | 53.436 | 4,548 | +692 | 0.00% | 243,025 |
| 2021-05-17 | 2021-05-13 | 45.281 | 3,856 | -173 | 0.00% | 174,605 |
| 2021-05-13 | 2021-05-11 | 46.727 | 4,029 | +173 | 0.00% | 188,264 |
| 2021-05-12 | 2021-05-10 | 51.469 | 3,856 | -346 | 0.00% | 198,466 |
| 2021-05-11 | 2021-05-07 | 47.768 | 4,202 | +346 | 0.00% | 200,722 |
| 2020-11-03 | 2020-10-30 | 14.313 | 3,856 | -1,211 | 0.00% | 55,191 |
| 2020-09-07 | 2020-09-03 | 11.595 | 5,067 | -2,075 | 0.00% | 58,752 |
| 2020-08-11 | 2020-08-07 | 9.484 | 7,142 | -1,037 | 0.00% | 67,736 |
| 2019-01-08 | 2019-01-04 | 8.617 | 8,179 | -2,075 | 0.00% | 70,477 |
| 2018-12-10 | 2018-12-06 | 8.732 | 10,254 | +2,075 | 0.00% | 89,543 |
| 2018-02-05 | 2018-02-01 | 12.578 | 8,179 | +1,210 | 0.00% | 102,877 |
| 2018-01-05 | 2018-01-03 | 12.202 | 6,969 | -3,458 | 0.00% | 85,038 |
| 2017-12-20 | 2017-12-18 | 11.219 | 10,427 | -38,042 | 0.00% | 116,982 |
| 2017-12-05 | 2017-12-01 | 10.785 | 48,469 | -3,458 | 0.01% | 522,759 |
| 2017-11-27 | 2017-11-23 | 11.017 | 51,927 | -3,459 | 0.01% | 572,067 |
| 2017-11-24 | 2017-11-22 | 10.843 | 55,386 | -3,458 | 0.01% | 600,565 |
| 2017-11-23 | 2017-11-21 | 10.525 | 58,844 | +3,458 | 0.01% | 619,345 |
| 2017-11-16 | 2017-11-14 | 10.959 | 55,386 | +3,459 | 0.01% | 606,971 |
| 2017-11-06 | 2017-11-02 | 11.855 | 51,927 | +3,458 | 0.01% | 615,611 |
| 2017-10-31 | 2017-10-27 | 12.983 | 48,469 | -3,458 | 0.01% | 629,273 |
| 2017-10-23 | 2017-10-19 | 11.479 | 51,927 | +3,458 | 0.01% | 596,091 |
| 2017-09-25 | 2017-09-21 | 13.388 | 48,469 | +20,750 | 0.01% | 648,894 |
| 2017-08-14 | 2017-08-10 | 15.209 | 27,719 | +17,292 | 0.00% | 421,592 |
| 2017-08-11 | 2017-08-09 | 15.903 | 10,427 | -51,875 | 0.00% | 165,825 |
| 2017-08-10 | 2017-08-08 | 15.614 | 62,302 | +17,291 | 0.01% | 972,803 |
| 2017-08-09 | 2017-08-07 | 15.441 | 45,011 | +17,292 | 0.01% | 695,007 |
| 2017-08-08 | 2017-08-04 | 14.747 | 27,719 | +17,292 | 0.00% | 408,768 |
| 2017-07-19 | 2017-07-17 | 12.202 | 10,427 | -3,458 | 0.00% | 127,233 |
| 2017-02-17 | 2017-02-15 | 10.323 | 13,885 | -3,459 | 0.00% | 143,332 |
| 2016-12-12 | 2016-12-08 | 8.501 | 17,344 | +3,459 | 0.00% | 147,443 |
| 2016-11-23 | 2016-11-21 | 8.790 | 13,885 | -3,459 | 0.00% | 122,053 |
| 2015-08-06 | 2015-08-04 | 11.422 | 17,344 | -3,458 | 0.00% | 198,096 |
| 2015-08-04 | 2015-07-31 | 11.450 | 20,802 | +3,458 | 0.00% | 238,193 |
| 2015-07-02 | 2015-06-29 | 13.937 | 17,344 | +1,729 | 0.00% | 241,727 |
| 2015-06-05 | 2015-06-03 | 16.887 | 15,615 | -3,458 | 0.00% | 263,684 |
| 2015-05-28 | 2015-05-26 | 18.275 | 19,073 | -3,458 | 0.00% | 348,550 |
| 2015-05-27 | 2015-05-22 | 17.985 | 22,531 | +6,916 | 0.00% | 405,228 |
| 2015-04-30 | 2015-04-28 | 22.381 | 15,615 | -1,729 | 0.00% | 349,472 |
| 2015-04-29 | 2015-04-27 | 22.207 | 17,344 | -6,916 | 0.00% | 385,158 |
| 2015-04-14 | 2015-04-10 | 17.899 | 24,260 | -1,038 | 0.00% | 434,221 |
| 2015-04-13 | 2015-04-09 | 16.106 | 25,298 | -1,729 | 0.00% | 407,446 |
| 2015-03-20 | 2015-03-18 | 11.161 | 27,027 | -3,459 | 0.00% | 301,657 |
| 2014-11-06 | 2014-11-04 | 10.814 | 30,486 | -34,583 | 0.00% | 329,686 |
| 2014-06-13 | 2014-06-11 | 9.253 | 65,069 | -1,038 | 0.01% | 602,078 |
| 2014-04-28 | 2014-04-24 | 9.195 | 66,107 | +1,384 | 0.01% | 607,860 |
| 2014-04-07 | 2014-04-03 | 9.513 | 64,723 | -1,038 | 0.01% | 615,720 |
| 2014-01-17 | 2014-01-15 | 9.744 | 65,761 | +1,038 | 0.01% | 640,807 |
| 2014-01-10 | 2014-01-08 | 10.294 | 64,723 | +34,583 | 0.01% | 666,251 |
| 2013-11-13 | 2013-11-11 | 10.410 | 30,140 | -691 | 0.00% | 313,743 |
| 2013-09-13 | 2013-09-11 | 12.000 | 30,831 | +691 | 0.00% | 369,968 |
| 2013-05-22 | 2013-05-20 | 9.889 | 30,140 | -17,291 | 0.00% | 298,056 |
| 2013-04-12 | 2013-04-10 | 10.410 | 47,431 | -3,459 | 0.01% | 493,735 |
| 2013-04-05 | 2013-04-02 | 10.178 | 50,890 | +6,917 | 0.01% | 517,969 |
| 2013-03-14 | 2013-03-12 | 11.797 | 43,973 | -3,458 | 0.00% | 518,770 |
| 2013-02-26 | 2013-02-22 | 11.682 | 47,431 | +3,458 | 0.01% | 554,080 |
| 2013-02-18 | 2013-02-14 | 12.116 | 43,973 | +3,458 | 0.00% | 532,757 |
| 2013-02-05 | 2013-02-01 | 11.624 | 40,515 | +1,729 | 0.00% | 470,946 |
| 2013-01-15 | 2013-01-11 | 13.185 | 38,786 | +1,730 | 0.00% | 511,410 |
| 2013-01-09 | 2013-01-07 | 12.810 | 37,056 | -2,075 | 0.00% | 474,669 |
| 2013-01-04 | 2013-01-02 | 11.769 | 39,131 | -1,384 | 0.00% | 460,516 |
| 2012-12-21 | 2012-12-19 | 11.132 | 40,515 | +2,075 | 0.00% | 451,030 |
| 2012-12-06 | 2012-12-04 | 10.149 | 38,440 | +1,038 | 0.00% | 390,139 |
| 2012-11-21 | 2012-11-19 | 10.236 | 37,402 | -3,459 | 0.00% | 382,849 |
| 2012-11-20 | 2012-11-16 | 10.091 | 40,861 | +3,459 | 0.00% | 412,348 |
| 2012-10-31 | 2012-10-29 | 10.583 | 37,402 | +1,037 | 0.00% | 395,827 |
| 2012-10-24 | 2012-10-19 | 10.988 | 36,365 | -1,383 | 0.00% | 399,573 |
| 2012-10-22 | 2012-10-18 | 11.277 | 37,748 | -1,038 | 0.00% | 425,684 |
| 2012-09-07 | 2012-09-05 | 7.981 | 38,786 | +692 | 0.00% | 309,537 |
| 2012-08-01 | 2012-07-30 | 9.166 | 38,094 | +1,383 | 0.00% | 349,176 |
| 2012-07-27 | 2012-07-25 | 9.426 | 36,711 | -3,458 | 0.00% | 346,053 |
| 2012-07-04 | 2012-06-29 | 9.889 | 40,169 | +1,038 | 0.00% | 397,234 |
| 2012-05-16 | 2012-05-14 | 10.294 | 39,131 | +691 | 0.00% | 402,810 |
| 2012-05-09 | 2012-05-07 | 12.202 | 38,440 | +3,459 | 0.00% | 469,056 |
| 2012-03-29 | 2012-03-27 | 13.532 | 34,981 | -3,459 | 0.00% | 473,377 |
| 2012-03-28 | 2012-03-26 | 12.491 | 38,440 | +3,459 | 0.00% | 480,171 |
| 2012-03-16 | 2012-03-14 | 15.007 | 34,981 | -692 | 0.00% | 524,963 |
| 2012-03-15 | 2012-03-13 | 14.747 | 35,673 | -3,458 | 0.00% | 526,064 |
| 2012-03-09 | 2012-03-07 | 14.111 | 39,131 | +3,458 | 0.00% | 552,166 |
| 2012-02-28 | 2012-02-24 | 14.631 | 35,673 | +692 | 0.00% | 521,938 |
| 2012-01-19 | 2012-01-17 | 12.781 | 34,981 | -1,038 | 0.00% | 447,078 |
| 2011-11-30 | 2011-11-28 | 9.889 | 36,019 | -3,458 | 0.00% | 356,194 |
| 2011-11-28 | 2011-11-24 | 9.513 | 39,477 | +3,458 | 0.00% | 375,551 |
| 2011-11-08 | 2011-11-04 | 11.884 | 36,019 | -3,458 | 0.00% | 428,058 |
| 2011-11-07 | 2011-11-03 | 11.161 | 39,477 | +3,458 | 0.00% | 440,616 |
| 2011-11-03 | 2011-11-01 | 10.901 | 36,019 | +1,038 | 0.00% | 392,647 |
| 2011-10-03 | 2011-09-28 | 9.629 | 34,981 | -3,459 | 0.00% | 336,826 |
| 2011-09-26 | 2011-09-22 | 9.426 | 38,440 | -4,150 | 0.00% | 362,351 |
| 2011-09-07 | 2011-09-05 | 11.537 | 42,590 | +3,459 | 0.00% | 491,371 |
| 2011-08-17 | 2011-08-15 | 12.000 | 39,131 | +691 | 0.00% | 469,567 |
| 2011-08-04 | 2011-08-02 | 14.949 | 38,440 | +1,384 | 0.00% | 574,649 |
| 2011-08-02 | 2011-07-29 | 15.759 | 37,056 | -1,038 | 0.00% | 583,961 |
| 2011-08-01 | 2011-07-28 | 15.903 | 38,094 | +1,038 | 0.00% | 605,826 |
| 2011-06-28 | 2011-06-24 | 17.696 | 37,056 | -692 | 0.00% | 655,751 |
| 2011-06-23 | 2011-06-21 | 17.147 | 37,748 | +692 | 0.00% | 647,258 |
| 2011-06-17 | 2011-06-15 | 18.323 | 37,056 | +682 | 0.00% | 678,976 |
| 2011-06-13 | 2011-06-09 | 19.354 | 36,374 | -848 | 0.00% | 703,982 |
| 2011-06-09 | 2011-06-07 | 20.061 | 37,222 | -340 | 0.00% | 746,710 |
| 2011-05-13 | 2011-05-11 | 21.446 | 37,562 | +679 | 0.00% | 805,537 |
| 2011-05-06 | 2011-05-04 | 21.210 | 36,883 | -3,394 | 0.00% | 782,283 |
| 2011-04-21 | 2011-04-19 | 23.272 | 40,277 | +2,036 | 0.00% | 937,324 |
| 2011-04-19 | 2011-04-15 | 23.655 | 38,241 | +3,395 | 0.00% | 904,587 |
| 2011-04-11 | 2011-04-07 | 23.743 | 34,846 | +509 | 0.00% | 827,358 |
| 2011-03-18 | 2011-03-16 | 23.714 | 34,337 | +1,019 | 0.00% | 814,261 |
| 2011-03-17 | 2011-03-15 | 23.684 | 33,318 | +1,357 | 0.00% | 789,115 |
| 2011-02-15 | 2011-02-11 | 24.598 | 31,961 | -2,036 | 0.00% | 786,162 |
| 2011-02-09 | 2011-02-07 | 24.745 | 33,997 | +2,036 | 0.00% | 841,250 |
| 2011-02-01 | 2011-01-28 | 25.098 | 31,961 | +1,019 | 0.00% | 802,168 |
| 2011-01-24 | 2011-01-20 | 26.866 | 30,942 | +1,358 | 0.00% | 831,282 |
| 2011-01-19 | 2011-01-17 | 26.836 | 29,584 | -1,019 | 0.00% | 793,927 |
| 2011-01-13 | 2011-01-11 | 25.629 | 30,603 | +1,019 | 0.00% | 784,311 |
| 2010-11-25 | 2010-11-23 | 25.805 | 29,584 | -3,395 | 0.00% | 763,425 |
| 2010-11-17 | 2010-11-15 | 26.630 | 32,979 | +3,395 | 0.00% | 878,236 |
| 2010-11-11 | 2010-11-09 | 27.897 | 29,584 | +1,018 | 0.00% | 825,301 |
| 2010-11-09 | 2010-11-05 | 28.162 | 28,566 | +16,973 | 0.00% | 804,475 |
| 2010-11-02 | 2010-10-29 | 26.630 | 11,593 | +1,358 | 0.00% | 308,723 |
| 2010-10-29 | 2010-10-27 | 26.129 | 10,235 | +1,358 | 0.00% | 267,434 |
| 2010-10-18 | 2010-10-14 | 28.781 | 8,877 | -3,055 | 0.00% | 255,485 |
| 2010-10-14 | 2010-10-12 | 27.720 | 11,932 | -1,698 | 0.00% | 330,756 |
| 2010-10-13 | 2010-10-11 | 28.133 | 13,630 | -2,715 | 0.00% | 383,446 |
| 2010-10-11 | 2010-10-07 | 27.779 | 16,345 | +1,697 | 0.00% | 454,048 |
| 2010-07-23 | 2010-07-21 | 24.981 | 14,648 | -3,395 | 0.00% | 365,914 |
| 2010-07-07 | 2010-07-05 | 22.064 | 18,043 | -678 | 0.00% | 398,103 |
| 2010-07-05 | 2010-06-30 | 23.655 | 18,721 | +3,394 | 0.00% | 442,843 |
| 2010-06-10 | 2010-06-08 | 23.567 | 15,327 | -3,394 | 0.00% | 361,204 |
| 2010-05-24 | 2010-05-19 | 25.128 | 18,721 | +2,376 | 0.00% | 470,417 |
| 2010-05-17 | 2010-05-13 | 27.897 | 16,345 | -3,395 | 0.00% | 455,974 |
| 2010-05-12 | 2010-05-10 | 27.897 | 19,740 | +1,697 | 0.00% | 550,684 |
| 2010-05-07 | 2010-05-05 | 27.720 | 18,043 | +1,358 | 0.00% | 500,154 |
| 2010-05-04 | 2010-04-30 | 29.929 | 16,685 | +3,395 | 0.00% | 499,373 |
| 2010-04-22 | 2010-04-20 | 30.165 | 13,290 | +3,395 | 0.00% | 400,895 |
| 2010-04-21 | 2010-04-19 | 30.047 | 9,895 | +1,697 | 0.00% | 297,318 |
| 2010-04-20 | 2010-04-16 | 30.754 | 8,198 | -509 | 0.00% | 252,124 |
| 2010-04-15 | 2010-04-13 | 30.931 | 8,707 | +3,394 | 0.00% | 269,317 |
| 2010-04-14 | 2010-04-12 | 31.520 | 5,313 | -6,789 | 0.00% | 167,467 |
| 2010-04-12 | 2010-04-08 | 31.343 | 12,102 | +3,395 | 0.00% | 379,319 |
| 2010-04-08 | 2010-04-01 | 31.874 | 8,707 | -679 | 0.00% | 277,524 |
| 2010-03-23 | 2010-03-19 | 30.460 | 9,386 | +3,394 | 0.00% | 285,895 |
| 2010-03-10 | 2010-03-08 | 32.109 | 5,992 | -9,844 | 0.00% | 192,399 |
| 2010-03-05 | 2010-03-03 | 30.047 | 15,836 | -2,716 | 0.00% | 475,829 |
| 2010-03-01 | 2010-02-25 | 28.633 | 18,552 | +3,395 | 0.00% | 531,205 |
| 2010-02-24 | 2010-02-22 | 28.103 | 15,157 | -1,697 | 0.00% | 425,958 |
| 2010-02-22 | 2010-02-18 | 28.191 | 16,854 | +679 | 0.00% | 475,139 |
| 2010-02-17 | 2010-02-11 | 27.985 | 16,175 | -1,358 | 0.00% | 452,661 |
| 2010-02-10 | 2010-02-08 | 26.836 | 17,533 | +1,697 | 0.00% | 470,522 |
| 2010-01-29 | 2010-01-27 | 27.602 | 15,836 | +1,697 | 0.00% | 437,110 |
| 2010-01-28 | 2010-01-26 | 28.015 | 14,139 | -3,394 | 0.00% | 396,100 |
| 2010-01-27 | 2010-01-25 | 29.576 | 17,533 | +339 | 0.00% | 518,556 |
| 2010-01-26 | 2010-01-22 | 29.635 | 17,194 | +6,110 | 0.00% | 509,542 |
| 2010-01-15 | 2010-01-13 | 31.285 | 11,084 | +1,358 | 0.00% | 346,758 |
| 2010-01-14 | 2010-01-12 | 32.993 | 9,726 | +1,698 | 0.00% | 320,891 |
| 2010-01-13 | 2010-01-11 | 32.463 | 8,028 | -11,203 | 0.00% | 260,612 |
| 2010-01-08 | 2010-01-06 | 30.872 | 19,231 | -2,715 | 0.00% | 593,702 |
| 2010-01-07 | 2010-01-05 | 30.578 | 21,946 | +8,826 | 0.00% | 671,055 |
| 2010-01-06 | 2010-01-04 | 28.869 | 13,120 | -1,358 | 0.00% | 378,761 |
| 2009-12-18 | 2009-12-16 | 27.602 | 14,478 | +1,358 | 0.00% | 399,626 |
| 2009-12-14 | 2009-12-10 | 28.869 | 13,120 | +1,358 | 0.00% | 378,761 |
| 2009-12-10 | 2009-12-08 | 29.812 | 11,762 | +1,697 | 0.00% | 350,644 |
| 2009-12-04 | 2009-12-02 | 30.165 | 10,065 | -5,092 | 0.00% | 303,612 |
| 2009-12-03 | 2009-12-01 | 30.283 | 15,157 | +6,789 | 0.00% | 458,999 |
| 2009-12-02 | 2009-11-30 | 30.106 | 8,368 | -1,697 | 0.00% | 251,929 |
| 2009-12-01 | 2009-11-27 | 28.692 | 10,065 | +1,697 | 0.00% | 288,787 |
| 2009-11-26 | 2009-11-24 | 30.695 | 8,368 | +3,395 | 0.00% | 256,859 |
| 2009-11-17 | 2009-11-13 | 31.874 | 4,973 | -1,697 | 0.00% | 158,508 |
| 2009-11-13 | 2009-11-11 | 31.343 | 6,670 | -1,358 | 0.00% | 209,061 |
| 2009-11-12 | 2009-11-10 | 29.988 | 8,028 | -3,395 | 0.00% | 240,747 |
| 2009-11-11 | 2009-11-09 | 30.165 | 11,423 | -3,395 | 0.00% | 344,576 |
| 2009-11-04 | 2009-11-02 | 29.517 | 14,818 | -3,394 | 0.00% | 437,384 |
| 2009-11-02 | 2009-10-29 | 28.457 | 18,212 | +1,358 | 0.00% | 518,251 |
| 2009-10-30 | 2009-10-28 | 29.370 | 16,854 | +10,523 | 0.00% | 494,998 |
| 2009-10-29 | 2009-10-27 | 30.519 | 6,331 | +1,358 | 0.00% | 193,213 |
| 2009-10-22 | 2009-10-20 | 31.756 | 4,973 | -2,376 | 0.00% | 157,922 |
| 2009-10-21 | 2009-10-19 | 31.579 | 7,349 | -22,066 | 0.00% | 232,075 |
| 2009-10-20 | 2009-10-16 | 30.519 | 29,415 | -13,578 | 0.00% | 897,706 |
| 2009-10-13 | 2009-10-09 | 30.754 | 42,993 | -1,358 | 0.00% | 1,322,220 |
| 2009-10-12 | 2009-10-08 | 30.813 | 44,351 | -4,413 | 0.01% | 1,366,597 |
| 2009-10-09 | 2009-10-07 | 30.047 | 48,764 | -1,358 | 0.01% | 1,465,227 |
| 2009-09-29 | 2009-09-25 | 28.103 | 50,122 | +509 | 0.01% | 1,408,582 |
| 2009-09-28 | 2009-09-24 | 27.426 | 49,613 | +2,037 | 0.01% | 1,360,663 |
| 2009-09-24 | 2009-09-22 | 28.633 | 47,576 | +339 | 0.01% | 1,362,258 |
| 2009-09-23 | 2009-09-21 | 28.486 | 47,237 | +5,092 | 0.01% | 1,345,594 |
| 2009-09-21 | 2009-09-17 | 29.988 | 42,145 | -1,697 | 0.00% | 1,263,861 |
| 2009-09-18 | 2009-09-16 | 29.222 | 43,842 | -1,697 | 0.01% | 1,281,172 |
| 2009-09-17 | 2009-09-15 | 28.574 | 45,539 | +2,037 | 0.01% | 1,301,249 |
| 2009-09-10 | 2009-09-08 | 30.872 | 43,502 | -3,395 | 0.00% | 1,342,999 |
| 2009-09-04 | 2009-09-02 | 27.131 | 46,897 | +1,018 | 0.01% | 1,272,360 |
| 2009-09-03 | 2009-09-01 | 27.632 | 45,879 | +6,790 | 0.01% | 1,267,716 |
| 2009-08-31 | 2009-08-27 | 29.871 | 39,089 | +1,357 | 0.00% | 1,167,610 |
| 2009-08-28 | 2009-08-26 | 30.813 | 37,732 | +510 | 0.00% | 1,162,644 |
| 2009-08-21 | 2009-08-19 | 29.429 | 37,222 | -340 | 0.00% | 1,095,394 |
| 2009-08-20 | 2009-08-18 | 30.342 | 37,562 | +3,395 | 0.00% | 1,139,702 |
| 2009-08-19 | 2009-08-17 | 30.636 | 34,167 | +10,184 | 0.00% | 1,046,756 |
| 2009-08-14 | 2009-08-12 | 31.815 | 23,983 | +1,697 | 0.00% | 763,014 |
| 2009-08-12 | 2009-08-10 | 33.229 | 22,286 | +679 | 0.00% | 740,537 |
| 2009-08-11 | 2009-08-07 | 32.109 | 21,607 | +1,697 | 0.00% | 693,787 |
| 2009-08-07 | 2009-08-05 | 34.584 | 19,910 | +6,790 | 0.00% | 688,565 |
| 2009-08-06 | 2009-08-04 | 35.585 | 13,120 | -679 | 0.00% | 466,881 |
| 2009-08-05 | 2009-08-03 | 36.351 | 13,799 | -340 | 0.00% | 501,612 |
| 2009-08-04 | 2009-07-31 | 32.993 | 14,139 | +10,184 | 0.00% | 466,490 |
| 2009-08-03 | 2009-07-30 | 31.579 | 3,955 | -339 | 0.00% | 124,895 |
| 2009-07-31 | 2009-07-29 | 31.874 | 4,294 | -8,147 | 0.00% | 136,866 |
| 2009-07-30 | 2009-07-28 | 34.171 | 12,441 | -679 | 0.00% | 425,127 |
| 2009-07-29 | 2009-07-27 | 33.877 | 13,120 | -5,092 | 0.00% | 444,464 |
| 2009-07-28 | 2009-07-24 | 31.049 | 18,212 | -1,358 | 0.00% | 565,462 |
| 2009-07-27 | 2009-07-23 | 30.636 | 19,570 | +5,092 | 0.00% | 599,556 |
| 2009-07-24 | 2009-07-22 | 30.401 | 14,478 | -3,395 | 0.00% | 440,143 |
| 2009-07-22 | 2009-07-20 | 30.695 | 17,873 | -3,394 | 0.00% | 548,619 |
| 2009-07-09 | 2009-07-07 | 25.923 | 21,267 | +1,697 | 0.00% | 551,308 |
| 2009-07-07 | 2009-07-03 | 26.954 | 19,570 | +1,697 | 0.00% | 527,494 |
| 2009-06-29 | 2009-06-25 | 27.825 | 17,873 | +597 | 0.00% | 497,310 |
| 2009-06-24 | 2009-06-22 | 29.013 | 17,276 | +3,281 | 0.00% | 501,232 |
| 2009-06-23 | 2009-06-19 | 28.983 | 13,995 | -328 | 0.00% | 405,614 |
| 2009-06-22 | 2009-06-18 | 29.806 | 14,323 | +3,282 | 0.00% | 426,906 |
| 2009-06-17 | 2009-06-15 | 30.964 | 11,041 | +492 | 0.00% | 341,870 |
| 2009-06-16 | 2009-06-12 | 31.329 | 10,549 | +7,875 | 0.00% | 330,494 |
| 2009-06-12 | 2009-06-10 | 32.000 | 2,674 | -3,938 | 0.00% | 85,568 |
| 2009-06-11 | 2009-06-09 | 29.501 | 6,612 | +985 | 0.00% | 195,060 |
| 2009-06-10 | 2009-06-08 | 30.446 | 5,627 | +3,281 | 0.00% | 171,317 |
| 2009-06-09 | 2009-06-05 | 32.305 | 2,346 | +656 | 0.00% | 75,787 |
| 2009-06-02 | 2009-05-29 | 32.305 | 1,690 | -328 | 0.00% | 54,595 |
| 2009-06-01 | 2009-05-27 | 28.800 | 2,018 | +328 | 0.00% | 58,118 |
| 2009-05-15 | 2009-05-13 | 24.289 | 1,690 | -1,312 | 0.00% | 41,049 |
| 2009-05-13 | 2009-05-11 | 23.162 | 3,002 | +1,312 | 0.00% | 69,532 |
| 2009-05-12 | 2009-05-08 | 25.448 | 1,690 | -984 | 0.00% | 43,006 |
| 2009-05-08 | 2009-05-06 | 23.771 | 2,674 | -1,313 | 0.00% | 63,565 |
| 2009-04-30 | 2009-04-28 | 17.950 | 3,987 | -1,968 | 0.00% | 71,568 |
| 2009-04-20 | 2009-04-16 | 21.668 | 5,955 | +2,296 | 0.00% | 129,036 |
| 2009-04-17 | 2009-04-15 | 22.552 | 3,659 | -1,312 | 0.00% | 82,519 |
| 2009-04-16 | 2009-04-14 | 20.693 | 4,971 | -656 | 0.00% | 102,866 |
| 2009-04-14 | 2009-04-08 | 16.884 | 5,627 | +656 | 0.00% | 95,005 |
| 2009-03-30 | 2009-03-26 | 17.585 | 4,971 | +1,969 | 0.00% | 87,414 |
| 2009-03-18 | 2009-03-16 | 15.299 | 3,002 | -3,282 | 0.00% | 45,928 |
| 2009-03-17 | 2009-03-13 | 14.629 | 6,284 | -3,281 | 0.00% | 91,926 |
| 2009-03-06 | 2009-03-04 | 14.171 | 9,565 | -6,562 | 0.00% | 135,549 |
| 2009-03-04 | 2009-03-02 | 12.404 | 16,127 | +3,281 | 0.00% | 200,035 |
| 2009-02-27 | 2009-02-25 | 13.775 | 12,846 | +1,312 | 0.00% | 176,956 |
| 2009-02-26 | 2009-02-24 | 13.928 | 11,534 | +6,563 | 0.00% | 160,641 |
| 2009-02-18 | 2009-02-16 | 15.208 | 4,971 | +1,969 | 0.00% | 75,597 |
| 2009-02-12 | 2009-02-10 | 17.737 | 3,002 | -3,282 | 0.00% | 53,247 |
| 2009-02-09 | 2009-02-05 | 16.945 | 6,284 | -9,843 | 0.00% | 106,480 |
| 2009-01-30 | 2009-01-23 | 12.587 | 16,127 | -6,563 | 0.00% | 202,984 |
| 2009-01-22 | 2009-01-20 | 13.166 | 22,690 | +6,563 | 0.00% | 298,729 |
| 2009-01-15 | 2009-01-13 | 14.202 | 16,127 | +1,312 | 0.00% | 229,033 |
| 2009-01-13 | 2009-01-09 | 17.524 | 14,815 | +1,969 | 0.00% | 259,614 |
| 2009-01-09 | 2009-01-07 | 19.809 | 12,846 | -10,172 | 0.00% | 254,472 |
| 2009-01-08 | 2009-01-06 | 19.048 | 23,018 | +1,312 | 0.00% | 438,436 |
| 2009-01-07 | 2009-01-05 | 19.291 | 21,706 | +1,969 | 0.00% | 418,738 |
| 2009-01-06 | 2009-01-02 | 17.676 | 19,737 | -1,312 | 0.00% | 348,874 |
| 2009-01-02 | 2008-12-29 | 16.122 | 21,049 | +1,312 | 0.00% | 339,349 |
| 2008-12-29 | 2008-12-22 | 17.219 | 19,737 | -1,312 | 0.00% | 339,851 |
| 2008-12-22 | 2008-12-18 | 19.688 | 21,049 | -1,313 | 0.00% | 414,403 |
| 2008-12-16 | 2008-12-12 | 16.152 | 22,362 | +1,313 | 0.00% | 361,198 |
| 2008-12-12 | 2008-12-10 | 19.931 | 21,049 | +8,203 | 0.00% | 419,535 |
| 2008-12-11 | 2008-12-09 | 18.225 | 12,846 | +1,312 | 0.00% | 234,114 |
| 2008-09-12 | 2008-09-10 | 31.025 | 11,534 | +657 | 0.00% | 357,838 |
| 2008-08-29 | 2008-08-27 | 48.091 | 10,877 | -6,563 | 0.00% | 523,088 |
| 2008-08-27 | 2008-08-25 | 44.373 | 17,440 | -3,281 | 0.00% | 773,868 |
| 2008-08-08 | 2008-08-05 | 50.468 | 20,721 | +3,281 | 0.00% | 1,045,755 |
| 2008-08-07 | 2008-08-04 | 55.710 | 17,440 | +6,563 | 0.00% | 971,587 |
| 2008-07-30 | 2008-07-28 | 56.076 | 10,877 | +656 | 0.00% | 609,938 |
| 2008-07-28 | 2008-07-24 | 60.952 | 10,221 | +6,562 | 0.00% | 622,992 |
| 2008-07-24 | 2008-07-22 | 60.830 | 3,659 | -3,281 | 0.00% | 222,578 |
| 2008-06-30 | 2008-06-26 | 55.527 | 6,940 | -656 | 0.00% | 385,360 |
| 2008-06-26 | 2008-06-24 | 53.943 | 7,596 | +656 | 0.00% | 409,748 |
| 2008-06-20 | 2008-06-18 | 59.977 | 6,940 | -328 | 0.00% | 416,240 |
| 2008-06-19 | 2008-06-17 | 57.905 | 7,268 | +328 | 0.00% | 420,850 |
| 2008-06-16 | 2008-06-12 | 59.855 | 6,940 | +3,281 | 0.00% | 415,394 |
| 2008-06-11 | 2008-06-06 | 68.571 | 3,659 | -1,640 | 0.00% | 250,902 |
| 2008-06-06 | 2008-06-04 | 68.724 | 5,299 | +1,640 | 0.00% | 364,166 |
| 2008-06-03 | 2008-05-30 | 69.181 | 3,659 | -328 | 0.00% | 253,132 |
| 2008-06-02 | 2008-05-29 | 67.047 | 3,987 | +328 | 0.00% | 267,318 |
| 2008-05-29 | 2008-05-27 | 67.657 | 3,659 | -656 | 0.00% | 247,557 |
| 2008-05-26 | 2008-05-22 | 72.381 | 4,315 | +3,938 | 0.00% | 312,323 |
| 2008-05-21 | 2008-05-19 | 85.028 | 377 | -328 | 0.00% | 32,056 |
| 2008-05-05 | 2008-04-30 | 71.439 | 705 | +5 | 0.00% | 50,365 |
| 2008-03-04 | 2008-02-29 | 72.361 | 700 | -651 | 0.00% | 50,653 |
| 2008-02-05 | 2008-02-01 | 59.056 | 1,351 | -488 | 0.00% | 79,785 |
| 2008-02-04 | 2008-01-31 | 54.263 | 1,839 | +488 | 0.00% | 99,790 |
| 2008-01-24 | 2008-01-22 | 45.414 | 1,351 | -651 | 0.00% | 61,354 |
| 2008-01-22 | 2008-01-18 | 51.006 | 2,002 | +651 | 0.00% | 102,114 |
| 2008-01-21 | 2008-01-17 | 51.805 | 1,351 | -651 | 0.00% | 69,988 |
| 2008-01-18 | 2008-01-16 | 50.330 | 2,002 | +651 | 0.00% | 100,761 |
| 2008-01-15 | 2008-01-11 | 68.520 | 1,351 | +651 | 0.00% | 92,571 |
| 2007-12-21 | 2007-12-19 | 68.059 | 700 | -488 | 0.00% | 47,641 |
| 2007-12-20 | 2007-12-18 | 66.062 | 1,188 | +488 | 0.00% | 78,482 |
| 2007-11-29 | 2007-11-27 | 76.816 | 700 | -651 | 0.00% | 53,771 |
| 2007-11-27 | 2007-11-23 | 77.431 | 1,351 | +163 | 0.00% | 104,609 |
| 2007-11-16 | 2007-11-14 | 98.786 | 1,188 | -3,254 | 0.00% | 117,357 |
| 2007-11-12 | 2007-11-08 | 94.484 | 4,442 | +3,254 | 0.00% | 419,697 |
| 2007-11-05 | 2007-11-01 | 103.855 | 1,188 | +326 | 0.00% | 123,380 |
| 2007-11-02 | 2007-10-31 | 104.624 | 862 | +162 | 0.00% | 90,186 |
| 2007-10-24 | 2007-10-22 | 110.615 | 700 | -2,278 | 0.00% | 77,431 |
| 2007-10-22 | 2007-10-17 | 108.618 | 2,978 | -325 | 0.00% | 323,464 |
| 2007-10-16 | 2007-10-12 | 108.311 | 3,303 | +325 | 0.00% | 357,750 |
| 2007-10-15 | 2007-10-11 | 120.140 | 2,978 | +326 | 0.00% | 357,778 |
| 2007-10-08 | 2007-10-04 | 80.811 | 2,652 | +2,278 | 0.00% | 214,310 |
| 2007-10-05 | 2007-10-03 | 82.347 | 374 | -326 | 0.00% | 30,798 |
| 2007-10-02 | 2007-09-27 | 72.668 | 700 | -325 | 0.00% | 50,868 |
| 2007-09-28 | 2007-09-25 | 66.676 | 1,025 | -326 | 0.00% | 68,343 |
| 2007-09-24 | 2007-09-20 | 61.330 | 1,351 | +651 | 0.00% | 82,857 |
| 2007-09-17 | 2007-09-13 | 62.989 | 700 | +326 | 0.00% | 44,092 |
| 2007-09-11 | 2007-09-07 | 70.517 | 374 | -651 | 0.00% | 26,373 |
| 2007-09-10 | 2007-09-06 | 66.676 | 1,025 | -651 | 0.00% | 68,343 |
| 2007-09-07 | 2007-09-05 | 61.914 | 1,676 | +651 | 0.00% | 103,768 |
| 2007-09-06 | 2007-09-04 | 60.101 | 1,025 | +163 | 0.00% | 61,603 |
| 2007-06-28 | 2007-06-26 | 34.229 | 862 | -1,953 | 0.00% | 29,506 |
| 2007-06-27 | 2007-06-25 | 35.028 | 2,815 | +1,953 | 0.00% | 98,604 |
| 2007-06-26 | 2007-06-22 | 35.335 | 862 | 0.00% | 30,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy