History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 -881
2025-02-17 2025-02-13 13.840 881 -17,630 0.00% 12,193
2025-02-06 2025-02-04 12.978 18,511 -1,763 0.00% 240,235
2025-02-05 2025-02-03 12.842 20,274 -1,146 0.00% 260,355
2024-10-08 2024-10-04 14.464 21,420 +957 0.00% 309,810
2024-05-31 2024-05-29 16.564 20,463 -4,975 0.00% 338,943
2024-04-18 2024-04-16 10.340 25,438 -8,259 0.00% 263,034
2024-01-08 2024-01-04 10.025 33,697 -1,652 0.00% 337,826
2023-11-20 2023-11-16 10.378 35,349 +2,522 0.00% 366,861
2023-05-30 2023-05-25 14.258 32,827 +5,781 0.00% 468,061
2023-05-12 2023-05-10 15.303 27,046 -1,263 0.00% 413,881
2023-05-11 2023-05-09 15.176 28,309 -1,896 0.00% 429,625
2023-05-10 2023-05-08 14.955 30,205 +6,319 0.00% 451,707
2023-04-06 2023-04-03 13.467 23,886 +1,264 0.00% 321,676
2023-03-28 2023-03-24 14.559 22,622 -8,215 0.00% 329,356
2023-01-26 2023-01-19 12.581 30,837 -948 0.00% 387,959
2023-01-09 2023-01-05 12.375 31,785 +3,160 0.00% 393,346
2022-12-01 2022-11-29 12.597 28,625 -6,320 0.00% 360,583
2022-11-30 2022-11-28 12.486 34,945 +6,320 0.00% 436,323
2022-11-29 2022-11-25 12.486 28,625 -6,320 0.00% 357,412
2022-11-28 2022-11-24 20.062 34,945 +948 0.00% 701,082
2022-11-25 2022-11-23 20.185 33,997 +7,663 0.00% 686,230
2022-11-16 2022-11-14 20.042 26,334 +4,895 0.00% 527,786
2022-11-11 2022-11-09 19.307 21,439 -9,789 0.00% 413,913
2022-11-10 2022-11-08 19.143 31,228 +9,789 0.00% 597,800
2022-10-18 2022-10-14 18.653 21,439 -7,342 0.00% 399,897
2022-10-17 2022-10-13 18.244 28,781 -14,684 0.00% 525,085
2022-10-14 2022-10-12 18.469 43,465 -14,684 0.00% 802,750
2022-09-28 2022-09-26 18.203 58,149 +36,710 0.00% 1,058,503
2022-09-16 2022-09-14 21.207 21,439 -12,237 0.00% 454,647
2022-09-07 2022-09-05 21.493 33,676 -3,181 0.00% 723,783
2022-09-06 2022-09-02 21.738 36,857 +11,992 0.00% 801,187
2022-09-05 2022-09-01 22.678 24,865 +979 0.00% 563,876
2022-08-26 2022-08-24 22.964 23,886 +1,468 0.00% 548,507
2022-08-10 2022-08-08 23.862 22,418 +979 0.00% 534,949
2022-07-04 2022-06-29 23.004 21,439 -14,684 0.00% 493,191
2022-06-30 2022-06-28 23.781 36,123 +4,895 0.00% 859,032
2022-06-28 2022-06-24 22.228 31,228 +5,873 0.00% 694,137
2022-06-21 2022-06-17 27.714 25,355 +2,066 0.00% 702,696
2022-06-17 2022-06-15 29.271 23,289 -2,248 0.00% 681,699
2022-06-16 2022-06-14 27.803 25,537 -674 0.00% 710,012
2022-06-15 2022-06-13 28.337 26,211 +450 0.00% 742,743
2022-06-14 2022-06-10 29.004 25,761 +7,418 0.00% 747,181
2022-06-13 2022-06-09 29.405 18,343 +2,697 0.00% 539,371
2022-06-10 2022-06-08 31.851 15,646 +450 0.00% 498,347
2022-06-09 2022-06-07 32.118 15,196 -1,349 0.00% 488,070
2022-06-07 2022-06-02 31.095 16,545 +225 0.00% 514,469
2022-06-06 2022-06-01 31.273 16,320 +674 0.00% 510,377
2022-06-02 2022-05-31 30.917 15,646 -449 0.00% 483,731
2022-06-01 2022-05-30 30.428 16,095 +1,349 0.00% 489,737
2022-05-31 2022-05-27 30.472 14,746 -1,349 0.00% 449,346
2022-05-27 2022-05-25 29.939 16,095 -899 0.00% 481,861
2022-05-24 2022-05-20 29.138 16,994 +449 0.00% 495,168
2022-05-20 2022-05-18 28.115 16,545 +450 0.00% 465,157
2022-05-13 2022-05-11 27.269 16,095 +1,349 0.00% 438,901
2022-05-04 2022-04-29 27.714 14,746 -2,248 0.00% 408,675
2022-05-03 2022-04-28 27.536 16,994 +2,248 0.00% 467,953
2022-04-29 2022-04-27 27.358 14,746 -1,349 0.00% 403,427
2022-04-27 2022-04-25 25.846 16,095 +1,349 0.00% 415,990
2022-04-26 2022-04-22 28.115 14,746 -900 0.00% 414,579
2022-04-20 2022-04-14 28.826 15,646 +225 0.00% 451,018
2022-04-19 2022-04-13 28.426 15,421 +675 0.00% 438,358
2022-04-13 2022-04-11 27.848 14,746 -1,349 0.00% 410,643
2022-04-12 2022-04-08 28.782 16,095 +449 0.00% 463,245
2022-04-11 2022-04-07 28.737 15,646 -2,697 0.00% 449,626
2022-04-07 2022-04-04 32.741 18,343 +449 0.00% 600,570
2022-04-06 2022-04-01 33.364 17,894 +900 0.00% 597,014
2022-04-04 2022-03-31 30.383 16,994 -4,946 0.00% 516,335
2022-04-01 2022-03-30 31.140 21,940 -899 0.00% 683,204
2022-03-31 2022-03-29 31.451 22,839 -899 0.00% 718,310
2022-03-30 2022-03-28 30.517 23,738 +4,496 0.00% 724,409
2022-03-29 2022-03-25 31.229 19,242 +449 0.00% 600,901
2022-03-28 2022-03-24 32.964 18,793 +1,799 0.00% 619,484
2022-03-25 2022-03-23 33.497 16,994 +2,248 0.00% 569,254
2022-03-24 2022-03-22 34.120 14,746 -2,248 0.00% 503,136
2022-03-23 2022-03-21 33.097 16,994 +2,248 0.00% 562,450
2022-03-21 2022-03-17 32.430 14,746 +449 0.00% 478,209
2022-03-18 2022-03-16 31.229 14,297 +450 0.00% 446,476
2022-03-17 2022-03-15 27.625 13,847 +1,798 0.00% 382,528
2022-03-16 2022-03-14 30.561 12,049 +450 0.00% 368,234
2022-03-14 2022-03-10 32.741 11,599 +1,348 0.00% 379,764
2022-03-11 2022-03-09 32.830 10,251 +450 0.00% 336,541
2022-03-10 2022-03-08 33.364 9,801 +450 0.00% 327,000
2022-03-02 2022-02-28 34.921 9,351 -7,643 0.00% 326,545
2022-03-01 2022-02-25 32.741 16,994 +899 0.00% 556,402
2022-02-28 2022-02-24 32.875 16,095 -1,574 0.00% 529,116
2022-02-25 2022-02-23 33.141 17,669 -449 0.00% 585,577
2022-02-24 2022-02-22 32.697 18,118 +1,573 0.00% 592,397
2022-02-22 2022-02-18 34.565 16,545 -1,798 0.00% 571,878
2022-02-21 2022-02-17 34.387 18,343 -675 0.00% 630,762
2022-02-18 2022-02-16 33.720 19,018 +225 0.00% 641,283
2022-02-16 2022-02-14 33.453 18,793 +1,799 0.00% 628,680
2022-02-15 2022-02-11 34.654 16,994 -900 0.00% 588,910
2022-02-11 2022-02-09 33.453 17,894 +900 0.00% 598,606
2022-02-10 2022-02-08 33.675 16,994 -900 0.00% 572,278
2022-02-09 2022-02-07 31.584 17,894 +900 0.00% 565,173
2022-02-08 2022-02-04 31.496 16,994 +899 0.00% 535,235
2022-01-25 2022-01-21 31.540 16,095 -3,147 0.00% 507,636
2022-01-21 2022-01-19 33.542 19,242 +899 0.00% 645,412
2022-01-20 2022-01-18 34.254 18,343 -675 0.00% 628,314
2022-01-19 2022-01-17 33.942 19,018 -449 0.00% 645,513
2022-01-18 2022-01-14 35.410 19,467 +1,349 0.00% 689,331
2022-01-17 2022-01-13 34.565 18,118 -675 0.00% 626,249
2022-01-14 2022-01-12 33.720 18,793 +899 0.00% 633,696
2022-01-11 2022-01-07 33.186 17,894 +450 0.00% 593,830
2022-01-07 2022-01-05 34.254 17,444 +899 0.00% 597,520
2022-01-06 2022-01-04 35.588 16,545 +450 0.00% 588,806
2022-01-05 2022-01-03 35.766 16,095 -1,799 0.00% 575,655
2022-01-04 2021-12-31 33.631 17,894 -449 0.00% 601,790
2021-12-29 2021-12-24 32.964 18,343 -450 0.00% 604,650
2021-12-28 2021-12-22 31.807 18,793 +899 0.00% 597,747
2021-12-21 2021-12-17 32.652 17,894 +450 0.00% 584,277
2021-12-17 2021-12-15 32.074 17,444 -899 0.00% 559,496
2021-12-16 2021-12-14 31.407 18,343 +899 0.00% 576,090
2021-12-15 2021-12-13 33.141 17,444 +1,349 0.00% 578,120
2021-12-14 2021-12-10 33.809 16,095 -1,349 0.00% 544,152
2021-12-10 2021-12-08 32.964 17,444 -3,147 0.00% 575,016
2021-12-09 2021-12-07 31.896 20,591 +1,798 0.00% 656,768
2021-12-08 2021-12-06 31.095 18,793 -899 0.00% 584,371
2021-11-29 2021-11-25 26.914 19,692 -450 0.00% 529,982
2021-11-25 2021-11-23 26.024 20,142 +450 0.00% 524,172
2021-11-24 2021-11-22 26.291 19,692 -3,147 0.00% 517,718
2021-11-18 2021-11-16 25.935 22,839 -450 0.00% 592,327
2021-11-17 2021-11-15 24.689 23,289 +1,799 0.00% 574,989
2021-11-15 2021-11-11 25.757 21,490 -675 0.00% 553,517
2021-11-12 2021-11-10 25.490 22,165 +675 0.00% 564,986
2021-11-09 2021-11-05 25.268 21,490 +225 0.00% 543,001
2021-11-08 2021-11-04 26.869 21,265 +674 0.00% 571,371
2021-11-05 2021-11-03 26.380 20,591 -899 0.00% 543,185
2021-11-03 2021-11-01 25.134 21,490 +899 0.00% 540,133
2021-10-28 2021-10-26 26.291 20,591 +899 0.00% 541,353
2021-10-27 2021-10-25 26.380 19,692 -899 0.00% 519,470
2021-10-22 2021-10-20 24.467 20,591 +899 0.00% 503,797
2021-10-21 2021-10-19 25.268 19,692 -899 0.00% 497,570
2021-10-20 2021-10-18 23.533 20,591 -899 0.00% 484,561
2021-10-19 2021-10-15 21.998 21,490 -1,799 0.00% 472,736
2021-10-15 2021-10-11 24.823 23,289 +1,349 0.00% 578,097
2021-10-12 2021-10-08 25.446 21,940 -1,798 0.00% 558,275
2021-10-11 2021-10-07 25.357 23,738 -899 0.00% 601,914
2021-10-08 2021-10-06 24.867 24,637 +899 0.00% 612,654
2021-10-07 2021-10-05 25.134 23,738 -450 0.00% 596,634
2021-10-06 2021-10-04 24.378 24,188 +675 0.00% 589,652
2021-10-05 2021-09-30 26.558 23,513 +674 0.00% 624,450
2021-10-04 2021-09-29 26.024 22,839 +2,248 0.00% 594,359
2021-09-30 2021-09-28 26.869 20,591 +899 0.00% 553,261
2021-09-29 2021-09-27 26.869 19,692 -899 0.00% 529,106
2021-09-27 2021-09-23 30.962 20,591 -1,349 0.00% 637,532
2021-09-24 2021-09-21 30.250 21,940 +899 0.00% 663,684
2021-09-23 2021-09-20 30.205 21,041 -2,248 0.00% 635,553
2021-09-21 2021-09-17 31.496 23,289 +1,349 0.00% 733,499
2021-09-20 2021-09-16 30.917 21,940 +1,798 0.00% 678,324
2021-09-16 2021-09-14 32.964 20,142 +450 0.00% 663,952
2021-09-14 2021-09-10 34.654 19,692 -2,518 0.00% 682,406
2021-09-10 2021-09-08 33.586 22,210 -2,248 0.00% 745,952
2021-09-09 2021-09-07 32.964 24,458 -6,743 0.00% 806,222
2021-09-08 2021-09-06 31.496 31,201 -900 0.00% 982,692
2021-09-07 2021-09-03 31.362 32,101 -449 0.00% 1,006,754
2021-09-06 2021-09-02 30.428 32,550 +449 0.00% 990,428
2021-09-03 2021-09-01 31.407 32,101 +2,248 0.00% 1,008,182
2021-09-02 2021-08-31 32.697 29,853 +5,395 0.00% 976,092
2021-09-01 2021-08-30 33.764 24,458 -8,542 0.00% 825,807
2021-08-30 2021-08-26 31.851 33,000 -135 0.00% 1,051,096
2021-08-27 2021-08-25 32.163 33,135 +900 0.00% 1,065,715
2021-08-26 2021-08-24 31.584 32,235 +449 0.00% 1,018,126
2021-08-24 2021-08-20 29.360 31,786 +2,248 0.00% 933,244
2021-08-19 2021-08-17 30.428 29,538 -1,798 0.00% 898,779
2021-08-18 2021-08-16 30.873 31,336 +1,349 0.00% 967,428
2021-08-16 2021-08-12 33.364 29,987 -900 0.00% 1,000,483
2021-08-09 2021-08-05 28.604 30,887 -449 0.00% 883,491
2021-08-06 2021-08-04 29.271 31,336 +449 0.00% 917,244
2021-08-05 2021-08-03 29.449 30,887 +900 0.00% 909,598
2021-08-04 2021-08-02 28.515 29,987 -2,248 0.00% 855,080
2021-08-03 2021-07-30 26.024 32,235 -675 0.00% 838,879
2021-08-02 2021-07-29 26.780 32,910 +899 0.00% 881,333
2021-07-30 2021-07-28 27.091 32,011 -224 0.00% 867,226
2021-07-29 2021-07-27 25.401 32,235 +899 0.00% 818,803
2021-07-28 2021-07-26 27.759 31,336 -3,147 0.00% 869,849
2021-07-27 2021-07-23 27.981 34,483 +7,058 0.00% 964,876
2021-07-26 2021-07-22 30.072 27,425 -449 0.00% 824,725
2021-07-23 2021-07-21 29.182 27,874 -900 0.00% 813,427
2021-07-22 2021-07-20 29.805 28,774 +900 0.00% 857,612
2021-07-21 2021-07-19 31.184 27,874 +449 0.00% 869,226
2021-07-20 2021-07-16 30.917 27,425 -449 0.00% 847,905
2021-07-19 2021-07-15 30.383 27,874 -2,024 0.00% 846,907
2021-07-16 2021-07-14 30.739 29,898 +5,845 0.00% 919,043
2021-07-15 2021-07-13 32.964 24,053 +899 0.00% 792,872
2021-07-13 2021-07-09 32.252 23,154 +1,799 0.00% 746,758
2021-07-12 2021-07-08 36.122 21,355 +3,596 0.00% 771,385
2021-07-09 2021-07-07 38.836 17,759 -1,573 0.00% 689,681
2021-07-08 2021-07-06 35.366 19,332 -2,698 0.00% 683,690
2021-07-07 2021-07-05 56.385 22,030 +11,689 0.00% 1,242,162
2021-07-06 2021-07-02 57.975 10,341 +2,041 0.00% 599,523
2021-07-05 2021-06-30 56.558 8,300 -1,383 0.00% 469,435
2021-07-02 2021-06-29 54.303 9,683 +864 0.00% 525,817
2021-06-30 2021-06-28 56.732 8,819 -173 0.00% 500,319
2021-06-29 2021-06-25 56.385 8,992 +1,038 0.00% 507,014
2021-06-24 2021-06-22 56.848 7,954 +691 0.00% 452,166
2021-06-22 2021-06-18 58.554 7,263 +1,038 0.00% 425,275
2021-06-21 2021-06-17 57.831 6,225 +346 0.00% 359,997
2021-06-17 2021-06-15 57.715 5,879 -346 0.00% 339,307
2021-06-15 2021-06-10 55.518 6,225 -692 0.00% 345,597
2021-06-10 2021-06-08 49.272 6,917 -3,458 0.00% 340,813
2021-06-08 2021-06-04 46.149 10,375 -692 0.00% 478,795
2021-06-07 2021-06-03 44.588 11,067 -346 0.00% 493,450
2021-06-04 2021-06-02 45.397 11,413 +346 0.00% 518,118
2021-06-03 2021-06-01 46.959 11,067 +692 0.00% 519,691
2021-05-31 2021-05-27 44.935 10,375 -1,383 0.00% 466,196
2021-05-28 2021-05-26 43.373 11,758 +1,383 0.00% 509,981
2021-05-26 2021-05-24 47.942 10,375 +2,075 0.00% 497,395
2021-05-25 2021-05-21 49.734 8,300 -692 0.00% 412,796
2021-05-24 2021-05-20 47.421 8,992 +2,075 0.00% 426,412
2021-05-18 2021-05-14 46.669 6,917 -1,729 0.00% 322,812
2021-05-17 2021-05-13 45.281 8,646 +346 0.00% 391,504
2021-05-13 2021-05-11 46.727 8,300 -692 0.00% 387,836
2021-05-11 2021-05-07 47.768 8,992 -1,037 0.00% 429,532
2021-05-10 2021-05-06 49.445 10,029 +346 0.00% 495,887
2021-05-07 2021-05-05 49.734 9,683 +691 0.00% 481,579
2021-05-06 2021-05-04 47.421 8,992 -1,729 0.00% 426,412
2021-05-05 2021-05-03 44.530 10,721 -692 0.00% 477,403
2021-05-04 2021-04-30 40.192 11,413 +1,038 0.00% 458,716
2021-04-30 2021-04-28 40.482 10,375 +1,383 0.00% 419,996
2021-04-27 2021-04-23 38.747 8,992 +692 0.00% 348,410
2021-04-26 2021-04-22 38.284 8,300 -1,038 0.00% 317,757
2021-04-23 2021-04-21 35.103 9,338 -3,804 0.00% 327,794
2021-04-22 2021-04-20 35.103 13,142 -2,766 0.00% 461,327
2021-04-21 2021-04-19 35.103 15,908 +3,458 0.00% 558,423
2021-04-20 2021-04-16 34.930 12,450 +346 0.00% 434,876
2021-04-19 2021-04-15 33.137 12,104 +2,766 0.00% 401,091
2021-04-16 2021-04-14 32.848 9,338 +2,421 0.00% 306,733
2021-04-15 2021-04-13 32.964 6,917 -2,421 0.00% 228,009
2021-04-13 2021-04-09 36.318 9,338 +692 0.00% 339,135
2021-04-12 2021-04-08 35.797 8,646 +1,729 0.00% 309,503
2021-04-09 2021-04-07 39.498 6,917 -1,729 0.00% 273,211
2021-03-30 2021-03-26 27.325 8,646 -3,458 0.00% 236,252
2021-03-26 2021-03-24 24.549 12,104 +3,458 0.00% 297,143
2021-03-25 2021-03-23 26.949 8,646 -3,458 0.00% 233,002
2021-03-22 2021-03-18 29.783 12,104 +3,458 0.00% 360,492
2021-03-15 2021-03-11 23.508 8,646 -1,383 0.00% 203,252
2021-03-11 2021-03-09 20.848 10,029 +1,383 0.00% 209,085
2021-02-26 2021-02-24 25.474 8,646 -2,767 0.00% 220,252
2021-02-23 2021-02-19 26.082 11,413 +1,384 0.00% 297,670
2021-02-22 2021-02-18 25.532 10,029 -1,384 0.00% 256,063
2021-02-19 2021-02-17 24.983 11,413 +2,767 0.00% 285,130
2021-02-04 2021-02-02 22.872 8,646 -1,729 0.00% 197,752
2021-02-01 2021-01-28 24.000 10,375 -1,383 0.00% 248,998
2021-01-29 2021-01-27 26.111 11,758 -1,730 0.00% 307,008
2021-01-28 2021-01-26 26.660 13,488 +3,113 0.00% 359,590
2021-01-22 2021-01-20 28.713 10,375 -3,458 0.00% 297,897
2021-01-21 2021-01-19 28.626 13,833 +3,458 0.00% 395,987
2021-01-06 2021-01-04 29.320 10,375 -2,767 0.00% 304,197
2021-01-04 2020-12-29 26.429 13,142 -3,458 0.00% 347,325
2020-12-30 2020-12-28 26.458 16,600 -13,834 0.00% 439,196
2020-12-29 2020-12-24 23.855 30,434 +1,730 0.00% 726,009
2020-12-22 2020-12-18 23.393 28,704 -22,999 0.00% 671,460
2020-12-18 2020-12-16 22.005 51,703 +22,999 0.01% 1,137,704
2020-11-25 2020-11-23 23.017 28,704 -3,459 0.00% 660,670
2020-11-24 2020-11-20 21.687 32,163 -691 0.00% 697,504
2020-11-19 2020-11-17 19.634 32,854 -8,646 0.00% 645,041
2020-11-17 2020-11-13 17.985 41,500 -3,459 0.00% 746,393
2020-11-13 2020-11-11 16.308 44,959 +3,459 0.01% 733,204
2020-11-03 2020-10-30 14.313 41,500 -1,730 0.00% 593,994
2020-08-11 2020-08-07 9.484 43,230 -5,187 0.00% 410,004
2020-08-06 2020-08-04 9.282 48,417 -69,167 0.01% 449,399
2020-08-05 2020-08-03 9.340 117,584 +69,167 0.01% 1,098,196
2020-07-31 2020-07-29 8.096 48,417 -3,459 0.01% 391,999
2020-07-27 2020-07-23 7.836 51,876 +3,459 0.01% 406,504
2020-07-22 2020-07-20 8.299 48,417 -3,459 0.01% 401,799
2020-07-20 2020-07-16 7.605 51,876 +3,459 0.01% 394,504
2020-07-08 2020-07-06 8.212 48,417 -3,459 0.01% 397,599
2020-06-24 2020-06-22 6.593 51,876 -3,458 0.01% 342,003
2020-06-19 2020-06-17 6.535 55,334 +3,458 0.01% 361,601
2020-06-03 2020-06-01 5.985 51,876 -10,375 0.01% 310,503
2020-05-27 2020-05-25 5.610 62,251 -3,458 0.01% 349,202
2020-05-26 2020-05-22 5.667 65,709 +3,458 0.01% 372,400
2020-05-25 2020-05-21 6.014 62,251 -3,458 0.01% 374,402
2020-05-08 2020-05-06 6.072 65,709 +10,375 0.01% 399,000
2020-03-17 2020-03-13 6.882 55,334 -34,584 0.01% 380,801
2020-03-13 2020-03-11 7.431 89,918 +34,584 0.01% 668,203
2020-03-03 2020-02-28 7.518 55,334 +3,458 0.01% 416,001
2020-01-21 2020-01-17 9.195 51,876 +3,459 0.01% 477,005
2019-12-18 2019-12-16 8.906 48,417 -89,226 0.01% 431,199
2019-12-17 2019-12-13 8.964 137,643 +89,226 0.02% 1,233,800
2019-11-07 2019-11-05 8.964 48,417 -13,834 0.01% 433,999
2019-09-12 2019-09-10 8.443 62,251 -24,208 0.01% 525,603
2019-07-18 2019-07-16 8.935 86,459 -3,459 0.01% 772,499
2019-07-12 2019-07-10 8.790 89,918 +3,459 0.01% 790,404
2019-04-17 2019-04-15 10.785 86,459 -69,168 0.01% 932,498
2019-04-16 2019-04-12 10.901 155,627 +69,168 0.02% 1,696,505
2019-03-22 2019-03-20 9.051 86,459 -1,384 0.01% 782,498
2019-03-13 2019-03-11 9.224 87,843 -3,112 0.01% 810,264
2019-03-12 2019-03-08 9.022 90,955 +3,112 0.01% 820,560
2019-03-11 2019-03-07 9.744 87,843 -2,247 0.01% 855,985
2019-03-08 2019-03-06 9.918 90,090 +1,383 0.01% 893,511
2019-03-06 2019-03-04 9.889 88,707 +2,248 0.01% 877,229
2019-03-04 2019-02-28 9.889 86,459 -1,729 0.01% 854,998
2019-03-01 2019-02-27 9.802 88,188 -1,730 0.01% 864,447
2019-02-28 2019-02-26 10.005 89,918 -1,729 0.01% 899,605
2019-02-27 2019-02-25 10.091 91,647 -346 0.01% 924,853
2019-02-25 2019-02-21 9.426 91,993 +25,938 0.01% 867,164
2019-02-22 2019-02-20 9.340 66,055 +1,729 0.01% 616,932
2019-02-21 2019-02-19 9.282 64,326 -17,291 0.01% 597,064
2019-02-20 2019-02-18 9.253 81,617 +17,291 0.01% 755,196
2019-02-19 2019-02-15 9.224 64,326 -38,042 0.01% 593,344
2019-02-18 2019-02-14 9.455 102,368 +6,917 0.01% 967,923
2019-02-15 2019-02-13 9.311 95,451 +27,667 0.01% 888,721
2019-02-08 2019-01-31 9.137 67,784 +2,075 0.01% 619,360
2019-01-10 2019-01-08 8.935 65,709 -3,458 0.01% 587,100
2018-12-28 2018-12-24 8.154 69,167 -2,075 0.01% 563,997
2018-12-10 2018-12-06 8.732 71,242 +5,533 0.01% 622,117
2018-12-04 2018-11-30 9.195 65,709 -4,842 0.01% 604,200
2018-11-30 2018-11-28 8.964 70,551 +4,842 0.01% 632,403
2018-11-06 2018-11-02 8.761 65,709 -3,458 0.01% 575,700
2018-11-05 2018-11-01 8.038 69,167 +3,458 0.01% 555,997
2018-10-22 2018-10-18 8.212 65,709 -1,383 0.01% 539,600
2018-10-18 2018-10-15 8.443 67,092 +1,383 0.01% 566,477
2018-10-15 2018-10-11 8.328 65,709 -3,458 0.01% 547,200
2018-09-21 2018-09-19 9.166 69,167 +1,729 0.01% 633,997
2018-09-07 2018-09-05 9.166 67,438 -1,729 0.01% 618,149
2018-08-30 2018-08-28 9.629 69,167 -6,917 0.01% 665,997
2018-08-27 2018-08-23 9.369 76,084 +6,917 0.01% 712,799
2018-07-30 2018-07-26 9.687 69,167 +1,037 0.01% 669,997
2018-07-27 2018-07-25 9.658 68,130 +3,459 0.01% 657,982
2018-07-09 2018-07-05 9.687 64,671 +1,210 0.01% 626,446
2018-07-04 2018-06-29 10.410 63,461 -1,210 0.01% 660,600
2018-06-28 2018-06-26 10.149 64,671 +1,729 0.01% 656,365
2018-06-20 2018-06-15 11.942 62,942 -24,209 0.01% 751,657
2018-06-08 2018-06-06 12.636 87,151 +1,038 0.01% 1,101,242
2018-06-07 2018-06-05 12.752 86,113 -1,730 0.01% 1,098,086
2018-06-01 2018-05-30 12.578 87,843 +4,842 0.01% 1,104,906
2018-05-29 2018-05-25 13.041 83,001 -1,037 0.01% 1,082,403
2018-05-28 2018-05-24 13.070 84,038 -6,917 0.01% 1,098,356
2018-05-24 2018-05-21 13.677 90,955 -10,029 0.01% 1,243,989
2018-05-21 2018-05-17 12.520 100,984 +27,667 0.01% 1,264,356
2018-05-18 2018-05-16 12.549 73,317 -1,384 0.01% 920,075
2018-05-17 2018-05-15 12.144 74,701 -3,458 0.01% 907,203
2018-05-11 2018-05-09 11.508 78,159 -346 0.01% 899,479
2018-05-03 2018-04-30 11.624 78,505 +5,879 0.01% 912,541
2018-04-23 2018-04-19 11.335 72,626 -691 0.01% 823,203
2018-03-29 2018-03-27 11.653 73,317 +3,458 0.01% 854,356
2018-03-19 2018-03-15 12.144 69,859 +1,038 0.01% 848,400
2018-03-13 2018-03-09 12.260 68,821 -3,459 0.01% 843,754
2018-03-12 2018-03-08 11.971 72,280 -1,037 0.01% 865,262
2018-03-05 2018-03-01 11.913 73,317 +3,458 0.01% 873,436
2018-03-01 2018-02-27 11.971 69,859 -1,038 0.01% 836,280
2018-02-28 2018-02-26 12.116 70,897 +1,038 0.01% 858,956
2018-02-09 2018-02-07 11.855 69,859 -28,359 0.01% 828,200
2018-02-08 2018-02-06 11.942 98,218 +692 0.01% 1,172,925
2018-02-06 2018-02-02 12.867 97,526 +6,917 0.01% 1,254,901
2018-02-05 2018-02-01 12.578 90,609 +691 0.01% 1,139,697
2018-02-02 2018-01-31 13.388 89,918 +1,384 0.01% 1,203,806
2018-02-01 2018-01-30 13.214 88,534 +8,646 0.01% 1,169,918
2018-01-31 2018-01-29 13.822 79,888 +12,104 0.01% 1,104,176
2018-01-30 2018-01-26 13.330 67,784 -1,556 0.01% 903,560
2018-01-29 2018-01-25 12.810 69,340 -18,157 0.01% 888,212
2018-01-26 2018-01-24 12.723 87,497 +17,292 0.01% 1,113,204
2018-01-25 2018-01-23 12.202 70,205 +865 0.01% 856,662
2018-01-23 2018-01-19 12.289 69,340 -6,917 0.01% 852,122
2018-01-12 2018-01-10 12.173 76,257 +1,383 0.01% 928,305
2018-01-10 2018-01-08 12.896 74,874 -864 0.01% 965,595
2018-01-08 2018-01-04 12.289 75,738 -1,384 0.01% 930,747
2017-12-29 2017-12-27 11.393 77,122 +1,038 0.01% 878,625
2017-12-18 2017-12-14 11.422 76,084 +6,917 0.01% 868,999
2017-12-06 2017-12-04 11.537 69,167 -4,323 0.01% 797,996
2017-12-04 2017-11-30 10.728 73,490 +691 0.01% 788,372
2017-11-27 2017-11-23 11.017 72,799 -6,916 0.01% 802,009
2017-11-24 2017-11-22 10.843 79,715 +6,916 0.01% 864,371
2017-11-16 2017-11-14 10.959 72,799 +3,459 0.01% 797,799
2017-11-09 2017-11-07 11.566 69,340 +2,075 0.01% 801,997
2017-10-31 2017-10-27 12.983 67,265 -692 0.01% 873,302
2017-09-28 2017-09-26 12.376 67,957 -1,729 0.01% 841,021
2017-09-27 2017-09-25 12.202 69,686 +1,383 0.01% 850,329
2017-09-25 2017-09-21 13.388 68,303 +7,609 0.01% 914,428
2017-09-22 2017-09-20 14.169 60,694 -1,038 0.01% 859,945
2017-09-20 2017-09-18 14.169 61,732 +9,165 0.01% 874,652
2017-09-15 2017-09-13 14.602 52,567 +1,037 0.01% 767,597
2017-09-14 2017-09-12 14.891 51,530 -7,608 0.01% 767,355
2017-09-06 2017-09-04 14.544 59,138 -692 0.01% 860,129
2017-08-22 2017-08-18 14.776 59,830 +1,384 0.01% 884,034
2017-08-11 2017-08-09 15.903 58,446 +1,729 0.01% 929,494
2017-08-10 2017-08-08 15.614 56,717 +13,833 0.01% 885,597
2017-08-08 2017-08-04 14.747 42,884 -6,916 0.00% 632,404
2017-08-03 2017-08-01 13.648 49,800 +6,916 0.01% 679,673
2017-08-02 2017-07-31 14.024 42,884 +6,917 0.00% 601,404
2017-08-01 2017-07-28 13.330 35,967 -242,086 0.00% 479,440
2017-07-31 2017-07-27 13.301 278,053 +242,086 0.03% 3,698,404
2017-07-28 2017-07-26 13.475 35,967 -1,729 0.00% 484,640
2017-07-27 2017-07-25 13.648 37,696 -1,729 0.00% 514,477
2017-07-26 2017-07-24 14.024 39,425 -1,730 0.00% 552,895
2017-07-12 2017-07-10 12.405 41,155 -1,037 0.00% 510,515
2017-07-04 2017-06-30 10.670 42,192 -9,684 0.00% 450,179
2017-06-13 2017-06-09 9.889 51,876 -5,533 0.01% 513,005
2017-06-12 2017-06-08 10.207 57,409 +9,684 0.01% 585,981
2017-04-25 2017-04-21 9.571 47,725 -6,917 0.01% 456,776
2017-04-24 2017-04-20 9.542 54,642 +6,917 0.01% 521,398
2017-04-11 2017-04-07 10.438 47,725 -3,459 0.01% 498,175
2017-04-03 2017-03-30 10.525 51,184 -2,767 0.01% 538,722
2017-03-31 2017-03-29 10.496 53,951 +2,075 0.01% 566,285
2017-03-29 2017-03-27 9.831 51,876 +6,917 0.01% 510,005
2017-03-15 2017-03-13 10.236 44,959 -10,375 0.01% 460,202
2017-03-14 2017-03-10 9.918 55,334 +9,684 0.01% 548,801
2017-03-13 2017-03-09 10.236 45,650 -27,667 0.01% 467,275
2017-03-10 2017-03-08 10.843 73,317 +25,592 0.01% 794,996
2017-03-09 2017-03-07 10.294 47,725 -4,842 0.01% 491,275
2017-02-27 2017-02-23 11.190 52,567 +2,767 0.01% 588,238
2017-02-24 2017-02-22 11.364 49,800 -1,730 0.01% 565,915
2017-02-20 2017-02-16 10.323 51,530 -3,458 0.01% 531,933
2017-02-16 2017-02-14 10.525 54,988 -33,892 0.01% 578,760
2017-02-15 2017-02-13 10.901 88,880 -556,970 0.01% 968,890
2017-02-14 2017-02-10 9.860 645,850 +293,615 0.07% 6,368,175
2017-02-13 2017-02-09 9.571 352,235 +187,098 0.04% 3,371,238
2017-02-10 2017-02-08 8.588 165,137 +17,292 0.02% 1,418,175
2017-02-09 2017-02-07 8.414 147,845 +6,571 0.02% 1,244,024
2017-02-08 2017-02-06 8.270 141,274 +5,187 0.02% 1,168,308
2017-02-03 2017-02-01 8.328 136,087 +2,767 0.02% 1,133,282
2017-02-02 2017-01-27 8.414 133,320 +24,036 0.01% 1,121,805
2017-01-26 2017-01-24 8.443 109,284 +34,583 0.01% 922,717
2017-01-24 2017-01-20 8.357 74,701 -19,367 0.01% 624,242
2017-01-20 2017-01-18 8.501 94,068 -40,808 0.01% 799,684
2017-01-19 2017-01-17 7.952 134,876 +12,450 0.02% 1,072,498
2017-01-12 2017-01-10 8.154 122,426 +62,250 0.01% 998,279
2017-01-04 2016-12-30 7.836 60,176 -1,383 0.01% 471,543
2016-12-20 2016-12-16 7.865 61,559 +10,375 0.01% 484,161
2016-12-08 2016-12-06 9.051 51,184 -2,767 0.01% 463,242
2016-12-06 2016-12-02 8.993 53,951 +2,767 0.01% 485,164
2016-12-01 2016-11-29 9.397 51,184 -1,729 0.01% 481,002
2016-11-30 2016-11-28 8.906 52,913 +1,729 0.01% 471,240
2016-10-24 2016-10-19 7.836 51,184 -10,375 0.01% 401,081
2016-10-20 2016-10-18 7.952 61,559 -10,375 0.01% 489,501
2016-10-19 2016-10-17 7.720 71,934 +20,750 0.01% 555,360
2016-09-19 2016-09-14 8.270 51,184 -3,458 0.01% 423,281
2016-09-14 2016-09-12 8.299 54,642 +3,458 0.01% 453,458
2016-09-13 2016-09-09 8.761 51,184 -69,167 0.01% 448,442
2016-09-12 2016-09-08 8.385 120,351 +69,167 0.01% 1,009,199
2016-08-17 2016-08-15 8.357 51,184 -2,075 0.01% 427,721
2016-08-09 2016-08-05 7.807 53,259 +2,075 0.01% 415,801
2016-07-07 2016-07-05 8.125 51,184 -1,729 0.01% 415,881
2016-07-05 2016-06-30 7.894 52,913 +1,729 0.01% 417,690
2016-06-28 2016-06-24 7.778 51,184 -3,458 0.01% 398,121
2016-05-23 2016-05-19 7.605 54,642 +3,458 0.01% 415,539
2016-05-13 2016-05-11 7.981 51,184 -3,458 0.01% 408,481
2016-05-12 2016-05-10 8.183 54,642 +3,458 0.01% 447,138
2016-04-25 2016-04-21 9.397 51,184 -76,084 0.01% 481,002
2016-04-22 2016-04-20 9.311 127,268 +76,084 0.01% 1,184,961
2016-04-21 2016-04-19 9.224 51,184 -692 0.01% 472,122
2016-04-11 2016-04-07 9.022 51,876 -1,729 0.01% 468,005
2016-03-21 2016-03-17 8.704 53,605 -3,458 0.01% 466,553
2016-03-16 2016-03-14 8.675 57,063 -7,263 0.01% 495,000
2016-03-11 2016-03-09 8.559 64,326 +3,459 0.01% 550,563
2016-03-10 2016-03-08 9.022 60,867 +1,729 0.01% 549,118
2016-03-09 2016-03-07 9.079 59,138 +1,729 0.01% 536,939
2016-02-12 2016-02-05 7.865 57,409 -3,458 0.01% 451,521
2016-02-01 2016-01-28 7.691 60,867 +3,458 0.01% 468,158
2016-01-05 2015-12-31 10.178 57,409 -10,375 0.01% 584,321
2015-12-22 2015-12-18 9.802 67,784 +12,104 0.01% 664,440
2015-12-21 2015-12-17 10.785 55,680 -12,104 0.01% 600,533
2015-12-17 2015-12-15 10.496 67,784 +8,646 0.01% 711,480
2015-12-16 2015-12-14 10.294 59,138 +13,833 0.01% 608,759
2015-07-23 2015-07-21 12.202 45,305 +1,730 0.01% 552,825
2015-07-22 2015-07-20 12.318 43,575 -1,730 0.00% 536,755
2015-07-20 2015-07-16 12.058 45,305 +1,730 0.01% 546,275
2015-07-15 2015-07-13 12.896 43,575 -3,459 0.00% 561,955
2015-07-13 2015-07-09 11.740 47,034 -3,458 0.01% 552,163
2015-07-10 2015-07-08 10.149 50,492 -6,917 0.01% 512,458
2015-07-09 2015-07-07 11.017 57,409 +3,458 0.01% 632,461
2015-07-03 2015-06-30 14.487 53,951 +10,376 0.01% 781,567
2015-06-19 2015-06-17 14.978 43,575 -3,459 0.00% 652,674
2015-06-08 2015-06-04 16.106 47,034 +3,459 0.01% 757,523
2015-05-08 2015-05-06 17.234 43,575 +7,262 0.00% 750,953
2015-04-22 2015-04-20 18.361 36,313 -6,917 0.00% 666,753
2015-04-21 2015-04-17 19.229 43,230 -43,921 0.00% 831,258
2015-04-20 2015-04-16 17.118 87,151 +3,459 0.01% 1,491,843
2015-04-15 2015-04-13 18.217 83,692 -20,751 0.01% 1,524,591
2015-04-14 2015-04-10 17.899 104,443 -24,381 0.01% 1,869,386
2015-04-10 2015-04-08 14.111 128,824 +8,646 0.01% 1,817,798
2015-04-08 2015-04-01 12.173 120,178 -10,375 0.01% 1,462,972
2015-04-02 2015-03-31 11.797 130,553 +6,916 0.01% 1,540,196
2015-03-23 2015-03-19 11.190 123,637 -2,075 0.01% 1,383,529
2015-03-03 2015-02-27 11.161 125,712 -691 0.01% 1,403,114
2015-02-27 2015-02-25 11.132 126,403 -692 0.01% 1,407,172
2014-12-23 2014-12-19 11.653 127,095 -3,458 0.01% 1,481,025
2014-12-22 2014-12-18 11.479 130,553 -3,459 0.01% 1,498,671
2014-12-19 2014-12-17 11.104 134,012 +6,917 0.02% 1,488,003
2014-11-13 2014-11-11 11.566 127,095 -1,729 0.01% 1,470,000
2014-10-23 2014-10-21 9.195 128,824 -3,459 0.01% 1,184,549
2014-09-02 2014-08-29 9.658 132,283 -2,420 0.01% 1,277,555
2014-08-26 2014-08-22 9.976 134,703 -3,459 0.02% 1,343,771
2014-08-22 2014-08-20 9.976 138,162 -10,375 0.02% 1,378,278
2014-08-20 2014-08-18 10.554 148,537 +3,459 0.02% 1,567,677
2014-07-30 2014-07-28 9.658 145,078 -15,736 0.02% 1,401,125
2014-07-28 2014-07-24 9.340 160,814 +3,458 0.02% 1,501,950
2014-07-25 2014-07-23 9.426 157,356 +8,819 0.02% 1,483,303
2014-07-04 2014-07-02 8.732 148,537 -1,729 0.02% 1,297,091
2014-03-31 2014-03-27 9.369 150,266 +10,375 0.02% 1,407,780
2014-03-11 2014-03-07 10.063 139,891 -32,509 0.02% 1,407,661
2014-03-03 2014-02-27 9.744 172,400 -9,337 0.02% 1,679,949
2014-02-24 2014-02-20 9.744 181,737 -6,917 0.02% 1,770,933
2014-02-17 2014-02-13 9.918 188,654 +6,917 0.02% 1,871,066
2014-01-21 2014-01-17 10.005 181,737 -3,459 0.02% 1,818,228
2014-01-10 2014-01-08 10.294 185,196 -138,853 0.02% 1,906,385
2014-01-09 2014-01-07 10.149 324,049 +35,102 0.04% 3,288,870
2014-01-08 2014-01-06 10.265 288,947 +103,751 0.03% 2,966,030
2014-01-07 2014-01-03 10.438 185,196 -71,934 0.02% 1,933,160
2014-01-06 2014-01-02 10.785 257,130 +78,851 0.03% 2,773,260
2014-01-03 2013-12-31 10.930 178,279 -34,583 0.02% 1,948,592
2014-01-02 2013-12-27 11.132 212,862 +34,583 0.02% 2,369,670
2013-11-28 2013-11-26 10.843 178,279 -10,375 0.02% 1,933,127
2013-11-26 2013-11-22 10.988 188,654 -69,167 0.02% 2,072,901
2013-11-25 2013-11-21 10.959 257,821 +5,187 0.03% 2,825,442
2013-11-22 2013-11-20 10.930 252,634 -5,187 0.03% 2,761,293
2013-11-18 2013-11-14 10.149 257,821 +10,375 0.03% 2,616,703
2013-11-15 2013-11-13 10.265 247,446 -6,917 0.03% 2,540,024
2013-11-13 2013-11-11 10.410 254,363 +67,092 0.03% 2,647,801
2013-11-12 2013-11-08 10.352 187,271 +34,584 0.02% 1,938,575
2013-11-08 2013-11-06 11.046 152,687 -3,458 0.02% 1,686,531
2013-11-07 2013-11-05 10.959 156,145 -34,584 0.02% 1,711,182
2013-11-06 2013-11-04 10.901 190,729 +3,458 0.02% 2,079,156
2013-11-05 2013-11-01 10.785 187,271 -19,021 0.02% 2,019,800
2013-11-04 2013-10-31 10.641 206,292 +6,917 0.02% 2,195,125
2013-10-31 2013-10-29 10.757 199,375 -131,072 0.02% 2,144,582
2013-10-29 2013-10-25 10.699 330,447 -7,263 0.04% 3,535,351
2013-10-28 2013-10-24 10.728 337,710 +162,544 0.04% 3,622,820
2013-10-25 2013-10-23 10.699 175,166 +27,667 0.02% 1,874,047
2013-09-24 2013-09-19 11.422 147,499 -8,646 0.02% 1,684,671
2013-09-23 2013-09-18 11.450 156,145 +6,916 0.02% 1,787,937
2013-09-19 2013-09-17 11.277 149,229 +1,730 0.02% 1,682,855
2013-09-10 2013-09-06 11.306 147,499 -103,751 0.02% 1,667,611
2013-09-09 2013-09-05 11.161 251,250 +103,751 0.03% 2,804,286
2013-08-26 2013-08-22 10.034 147,499 -6,917 0.02% 1,479,952
2013-08-23 2013-08-21 10.178 154,416 +6,917 0.02% 1,571,679
2013-08-15 2013-08-12 9.947 147,499 -20,751 0.02% 1,467,157
2013-08-09 2013-08-07 9.484 168,250 -13,833 0.02% 1,595,724
2013-08-08 2013-08-06 9.687 182,083 +34,584 0.02% 1,763,775
2013-07-30 2013-07-26 10.034 147,499 -120,524 0.02% 1,479,952
2013-07-29 2013-07-25 9.947 268,023 +122,253 0.03% 2,665,996
2013-07-03 2013-06-28 9.831 145,770 -2,075 0.02% 1,433,098
2013-06-25 2013-06-21 9.860 147,845 -10,375 0.02% 1,457,773
2013-06-21 2013-06-19 9.629 158,220 +2,075 0.02% 1,523,472
2013-06-18 2013-06-14 8.906 156,145 -7,609 0.02% 1,390,618
2013-06-17 2013-06-13 9.051 163,754 -10,375 0.02% 1,482,058
2013-06-14 2013-06-11 9.137 174,129 -6,916 0.02% 1,591,062
2013-06-06 2013-06-04 9.513 181,045 -2,421 0.02% 1,722,310
2013-05-27 2013-05-23 10.034 183,466 +6,916 0.02% 1,840,831
2013-05-23 2013-05-21 10.236 176,550 +10,375 0.02% 1,807,174
2013-05-22 2013-05-20 9.889 166,175 -3,458 0.02% 1,643,315
2013-05-21 2013-05-16 9.629 169,633 -6,917 0.02% 1,633,366
2013-05-14 2013-05-10 10.265 176,550 +4,150 0.02% 1,812,279
2013-05-10 2013-05-08 10.005 172,400 +10,376 0.02% 1,724,814
2013-05-09 2013-05-07 10.236 162,024 -6,917 0.02% 1,658,485
2013-05-03 2013-04-30 9.484 168,941 -1,729 0.02% 1,602,278
2013-04-24 2013-04-22 9.918 170,670 +6,571 0.02% 1,692,701
2013-04-16 2013-04-12 10.091 164,099 -6,917 0.02% 1,656,000
2013-04-15 2013-04-11 10.236 171,016 -3,459 0.02% 1,750,528
2013-04-11 2013-04-09 10.034 174,475 +6,917 0.02% 1,750,619
2013-03-20 2013-03-18 11.508 167,558 +3,459 0.02% 1,928,312
2013-03-15 2013-03-13 11.711 164,099 -10,376 0.02% 1,921,719
2013-03-12 2013-03-08 12.665 174,475 -1,729 0.02% 2,209,715
2013-03-08 2013-03-06 12.376 176,204 +1,729 0.02% 2,180,663
2013-03-04 2013-02-28 12.029 174,475 -2,766 0.02% 2,098,725
2013-02-28 2013-02-26 11.335 177,241 -27,667 0.02% 2,008,997
2013-02-27 2013-02-25 11.769 204,908 +20,750 0.02% 2,411,472
2013-02-26 2013-02-22 11.682 184,158 +6,917 0.02% 2,151,300
2013-02-25 2013-02-21 11.855 177,241 +9,337 0.02% 2,101,247
2013-02-14 2013-02-07 11.190 167,904 -1,383 0.02% 1,878,888
2013-02-07 2013-02-05 11.364 169,287 +1,383 0.02% 1,923,734
2013-02-01 2013-01-30 11.884 167,904 -6,916 0.02% 1,995,409
2013-01-31 2013-01-29 12.058 174,820 +6,916 0.02% 2,107,930
2013-01-28 2013-01-24 12.723 167,904 -518 0.02% 2,136,204
2013-01-25 2013-01-23 13.070 168,422 +9,510 0.02% 2,201,234
2013-01-23 2013-01-21 13.272 158,912 +3,458 0.02% 2,109,106
2013-01-17 2013-01-15 13.359 155,454 +3,459 0.02% 2,076,696
2013-01-16 2013-01-14 13.185 151,995 -3,459 0.02% 2,004,117
2013-01-15 2013-01-11 13.185 155,454 -6,916 0.02% 2,049,726
2013-01-14 2013-01-10 13.677 162,370 -3,459 0.02% 2,220,731
2013-01-07 2013-01-03 12.144 165,829 +10,375 0.02% 2,013,904
2012-12-28 2012-12-24 10.930 155,454 +10,376 0.02% 1,699,115
2012-12-18 2012-12-14 11.132 145,078 -20,751 0.02% 1,615,070
2012-12-17 2012-12-13 10.785 165,829 -114,126 0.02% 1,788,538
2012-12-14 2012-12-12 10.872 279,955 -10,721 0.03% 3,043,722
2012-12-12 2012-12-10 10.872 290,676 -24,208 0.03% 3,160,283
2012-12-11 2012-12-07 10.525 314,884 +41,500 0.04% 3,314,217
2012-12-10 2012-12-06 10.467 273,384 -13,833 0.03% 2,861,611
2012-12-07 2012-12-05 10.410 287,217 +3,458 0.03% 2,989,796
2012-12-06 2012-12-04 10.149 283,759 +31,125 0.03% 2,879,955
2012-12-05 2012-12-03 10.352 252,634 -10,375 0.03% 2,615,193
2012-12-04 2012-11-30 10.265 263,009 +24,209 0.03% 2,699,777
2012-11-29 2012-11-27 10.294 238,800 -28,013 0.03% 2,458,178
2012-11-28 2012-11-26 10.612 266,813 +78,159 0.03% 2,831,405
2012-11-27 2012-11-23 10.699 188,654 +34,584 0.02% 2,018,351
2012-11-26 2012-11-22 10.583 154,070 -6,917 0.02% 1,630,528
2012-11-22 2012-11-20 10.149 160,987 +10,375 0.02% 1,633,905
2012-11-16 2012-11-14 10.352 150,612 +3,458 0.02% 1,559,091
2012-11-15 2012-11-13 10.063 147,154 -8,991 0.02% 1,480,745
2012-11-14 2012-11-12 10.496 156,145 -10,375 0.02% 1,638,942
2012-11-12 2012-11-08 10.959 166,520 -63,634 0.02% 1,824,881
2012-11-08 2012-11-06 11.248 230,154 +79,542 0.03% 2,588,792
2012-11-02 2012-10-31 11.132 150,612 -5,187 0.02% 1,676,676
2012-10-31 2012-10-29 10.583 155,799 +5,187 0.02% 1,648,826
2012-10-25 2012-10-22 11.017 150,612 +2,075 0.02% 1,659,256
2012-10-16 2012-10-12 10.583 148,537 -17,292 0.02% 1,571,972
2012-10-15 2012-10-11 9.802 165,829 +17,292 0.02% 1,625,508
2012-10-10 2012-10-08 9.860 148,537 -3,458 0.02% 1,464,596
2012-10-09 2012-10-05 9.831 151,995 -69,168 0.02% 1,494,298
2012-10-08 2012-10-04 9.340 221,163 +6,917 0.02% 2,065,589
2012-10-04 2012-09-28 9.166 214,246 -79,542 0.02% 1,963,817
2012-10-03 2012-09-27 9.108 293,788 +20,750 0.03% 2,675,923
2012-09-28 2012-09-26 8.877 273,038 +58,792 0.03% 2,423,765
2012-09-26 2012-09-24 9.340 214,246 +13,834 0.02% 2,000,987
2012-09-25 2012-09-21 9.369 200,412 +35,967 0.02% 1,877,577
2012-09-24 2012-09-20 9.022 164,445 +2,075 0.02% 1,483,557
2012-09-21 2012-09-19 9.397 162,370 -138,335 0.02% 1,525,872
2012-09-20 2012-09-18 8.588 300,705 +82,482 0.03% 2,582,415
2012-09-19 2012-09-17 8.993 218,223 -81,963 0.02% 1,962,411
2012-09-18 2012-09-14 9.079 300,186 +38,042 0.03% 2,725,518
2012-09-17 2012-09-13 8.357 262,144 -519 0.03% 2,190,618
2012-09-14 2012-09-12 8.385 262,663 +20,750 0.03% 2,202,550
2012-09-13 2012-09-11 8.357 241,913 -34,583 0.03% 2,021,557
2012-09-12 2012-09-10 8.443 276,496 +19,366 0.03% 2,334,536
2012-09-11 2012-09-07 8.270 257,130 +42,884 0.03% 2,126,414
2012-09-10 2012-09-06 8.096 214,246 +65,709 0.02% 1,734,601
2012-09-07 2012-09-05 7.981 148,537 -3,458 0.02% 1,185,421
2012-09-06 2012-09-04 8.212 151,995 -3,459 0.02% 1,248,178
2012-09-05 2012-09-03 8.385 155,454 +6,917 0.02% 1,303,554
2012-08-28 2012-08-24 9.513 148,537 -3,458 0.02% 1,413,056
2012-08-21 2012-08-17 9.687 151,995 +3,458 0.02% 1,472,323
2012-08-16 2012-08-14 9.947 148,537 -3,458 0.02% 1,477,482
2012-08-14 2012-08-10 9.860 151,995 +3,458 0.02% 1,498,693
2012-08-08 2012-08-06 9.629 148,537 -3,458 0.02% 1,430,236
2012-08-07 2012-08-03 9.253 151,995 +1,383 0.02% 1,406,398
2012-08-03 2012-08-01 9.542 150,612 +2,075 0.02% 1,437,151
2012-07-23 2012-07-19 10.178 148,537 +1,383 0.02% 1,511,842
2012-07-09 2012-07-05 10.785 147,154 -24,208 0.02% 1,587,120
2012-06-25 2012-06-21 10.410 171,362 -17,292 0.02% 1,783,799
2012-06-22 2012-06-20 10.728 188,654 +24,209 0.02% 2,023,806
2012-06-20 2012-06-18 10.728 164,445 -3,459 0.02% 1,764,101
2012-06-18 2012-06-14 10.496 167,904 -10,375 0.02% 1,762,368
2012-06-15 2012-06-13 10.785 178,279 +27,667 0.02% 1,922,817
2012-06-14 2012-06-12 10.641 150,612 +3,458 0.02% 1,602,641
2012-06-13 2012-06-11 11.104 147,154 -3,458 0.02% 1,633,926
2012-06-05 2012-06-01 10.467 150,612 +3,458 0.02% 1,576,511
2012-06-01 2012-05-30 10.872 147,154 -3,458 0.02% 1,599,885
2012-05-28 2012-05-24 10.091 150,612 -1,729 0.02% 1,519,896
2012-05-24 2012-05-22 9.976 152,341 -1,729 0.02% 1,519,724
2012-05-23 2012-05-21 9.773 154,070 -1,729 0.02% 1,505,788
2012-05-21 2012-05-17 9.484 155,799 +3,458 0.02% 1,477,636
2012-05-16 2012-05-14 10.294 152,341 +3,458 0.02% 1,568,179
2012-05-15 2012-05-11 11.161 148,883 +1,729 0.02% 1,661,734
2012-04-26 2012-04-24 13.330 147,154 +346 0.02% 1,961,562
2012-04-17 2012-04-13 14.284 146,808 -2,075 0.02% 2,097,035
2012-03-22 2012-03-20 13.214 148,883 -4,668 0.02% 1,967,389
2012-03-19 2012-03-15 14.747 153,551 +3,458 0.02% 2,264,393
2012-03-16 2012-03-14 15.007 150,093 -3,458 0.02% 2,252,458
2012-03-15 2012-03-13 14.747 153,551 +3,458 0.02% 2,264,393
2012-03-08 2012-03-06 14.544 150,093 +1,037 0.02% 2,183,018
2012-03-07 2012-03-05 15.209 149,056 +346 0.02% 2,267,066
2012-02-28 2012-02-24 14.631 148,710 -2,421 0.02% 2,175,803
2012-02-27 2012-02-23 14.082 151,131 +3,459 0.02% 2,128,195
2012-02-17 2012-02-15 15.585 147,672 -692 0.02% 2,301,526
2012-02-08 2012-02-06 14.920 148,364 -692 0.02% 2,213,641
2012-02-07 2012-02-03 14.226 149,056 -6,225 0.02% 2,120,526
2012-01-19 2012-01-17 12.781 155,281 -691 0.02% 1,984,584
2012-01-17 2012-01-13 12.087 155,972 -1,557 0.02% 1,885,176
2012-01-13 2012-01-11 11.711 157,529 +1,557 0.02% 1,844,780
2012-01-06 2012-01-04 11.537 155,972 -17,292 0.02% 1,799,486
2012-01-05 2012-01-03 11.335 173,264 -3,459 0.02% 1,963,918
2012-01-03 2011-12-29 11.132 176,723 +3,459 0.02% 1,967,355
2011-12-16 2011-12-14 11.132 173,264 +17,292 0.02% 1,928,848
2011-12-15 2011-12-13 11.508 155,972 -3,459 0.02% 1,794,976
2011-12-07 2011-12-05 10.612 159,431 -67,611 0.02% 1,691,873
2011-12-06 2011-12-02 10.410 227,042 +41,501 0.03% 2,363,402
2011-12-05 2011-12-01 10.525 185,541 +26,110 0.02% 1,952,856
2011-11-30 2011-11-28 9.889 159,431 -3,458 0.02% 1,576,623
2011-11-28 2011-11-24 9.513 162,889 +3,458 0.02% 1,549,589
2011-11-08 2011-11-04 11.884 159,431 +692 0.02% 1,894,714
2011-10-28 2011-10-26 12.347 158,739 -1,210 0.02% 1,959,930
2011-10-26 2011-10-24 12.260 159,949 -10,376 0.02% 1,960,994
2011-10-21 2011-10-19 10.930 170,325 +692 0.02% 1,861,655
2011-10-20 2011-10-18 11.075 169,633 +6,917 0.02% 1,878,616
2011-10-17 2011-10-13 12.896 162,716 -2,421 0.02% 2,098,428
2011-10-14 2011-10-12 10.959 165,137 -3,977 0.02% 1,809,725
2011-10-10 2011-10-06 8.530 169,114 +1,729 0.02% 1,442,549
2011-10-03 2011-09-28 9.629 167,385 -17,292 0.02% 1,611,721
2011-09-30 2011-09-27 9.397 184,677 -17,292 0.02% 1,735,502
2011-09-27 2011-09-23 9.311 201,969 +17,292 0.02% 1,880,484
2011-09-26 2011-09-22 9.426 184,677 +13,834 0.02% 1,740,842
2011-09-22 2011-09-20 9.831 170,843 +6,916 0.02% 1,679,597
2011-09-12 2011-09-08 11.393 163,927 -10,375 0.02% 1,867,565
2011-09-09 2011-09-07 11.653 174,302 -13,833 0.02% 2,031,124
2011-09-08 2011-09-06 11.508 188,135 +10,548 0.02% 2,165,118
2011-09-07 2011-09-05 11.537 177,587 -1,211 0.02% 2,048,864
2011-09-05 2011-09-01 12.607 178,798 +10,376 0.02% 2,254,126
2011-08-29 2011-08-25 12.087 168,422 -34,584 0.02% 2,035,654
2011-08-26 2011-08-24 11.682 203,006 -34,584 0.02% 2,371,479
2011-08-24 2011-08-22 11.855 237,590 -17,292 0.03% 2,816,702
2011-08-23 2011-08-19 12.173 254,882 +2,248 0.03% 3,102,775
2011-08-22 2011-08-18 13.099 252,634 -2,248 0.03% 3,309,169
2011-08-19 2011-08-17 12.578 254,882 -17,291 0.03% 3,205,955
2011-08-18 2011-08-16 12.202 272,173 +17,291 0.03% 3,321,134
2011-08-17 2011-08-15 12.000 254,882 -12,968 0.03% 3,058,555
2011-08-16 2011-08-12 11.740 267,850 -865 0.03% 3,144,464
2011-08-15 2011-08-11 11.624 268,715 +13,833 0.03% 3,123,539
2011-08-12 2011-08-10 11.450 254,882 -19,885 0.03% 2,918,524
2011-08-11 2011-08-09 11.971 274,767 +13,833 0.03% 3,289,227
2011-08-09 2011-08-05 13.185 260,934 +72,626 0.03% 3,440,523
2011-08-08 2011-08-04 13.995 188,308 -8,646 0.02% 2,635,379
2011-08-05 2011-08-03 14.169 196,954 +692 0.02% 2,790,550
2011-08-04 2011-08-02 14.949 196,262 +10,375 0.02% 2,933,970
2011-08-03 2011-08-01 15.846 185,887 +3,458 0.02% 2,945,497
2011-08-02 2011-07-29 15.759 182,429 +22,480 0.02% 2,874,877
2011-08-01 2011-07-28 15.903 159,949 +19,021 0.02% 2,543,743
2011-07-29 2011-07-27 16.511 140,928 +4,841 0.02% 2,326,818
2011-07-28 2011-07-26 16.424 136,087 +3,459 0.02% 2,235,084
2011-07-26 2011-07-22 16.858 132,628 -17,292 0.01% 2,235,799
2011-07-22 2011-07-20 15.412 149,920 -69,168 0.02% 2,310,552
2011-07-15 2011-07-13 16.250 219,088 +10,376 0.02% 3,560,278
2011-07-14 2011-07-12 16.164 208,712 +69,513 0.02% 3,373,558
2011-07-13 2011-07-11 16.713 139,199 -3,459 0.02% 2,326,446
2011-07-12 2011-07-08 17.147 142,658 -10,375 0.02% 2,446,131
2011-07-11 2011-07-07 17.002 153,033 +10,375 0.02% 2,601,905
2011-07-08 2011-07-06 17.118 142,658 -41,500 0.02% 2,442,006
2011-07-06 2011-07-04 17.783 184,158 +13,833 0.02% 3,274,875
2011-07-05 2011-06-30 17.581 170,325 -34,583 0.02% 2,994,408
2011-06-30 2011-06-28 17.725 204,908 -13,834 0.02% 3,632,021
2011-06-29 2011-06-27 17.552 218,742 +6,917 0.02% 3,839,280
2011-06-28 2011-06-24 17.696 211,825 +6,917 0.02% 3,748,501
2011-06-27 2011-06-23 16.655 204,908 +10,375 0.02% 3,412,796
2011-06-23 2011-06-21 17.147 194,533 -10,375 0.02% 3,335,623
2011-06-20 2011-06-16 17.204 204,908 +44,959 0.02% 3,525,146
2011-06-17 2011-06-15 18.323 159,949 -31,000 0.02% 2,930,740
2011-06-15 2011-06-13 18.883 190,949 -10,184 0.02% 3,605,627
2011-06-09 2011-06-07 20.061 201,133 -11,202 0.02% 4,034,928
2011-06-08 2011-06-03 20.356 212,335 +33,946 0.02% 4,322,201
2011-06-07 2011-06-02 20.591 178,389 +1,019 0.02% 3,673,251
2011-06-03 2011-06-01 21.121 177,370 -23,763 0.02% 3,746,318
2011-06-02 2011-05-31 21.092 201,133 -679 0.02% 4,242,303
2011-05-30 2011-05-26 20.562 201,812 -1,697 0.02% 4,149,614
2011-05-25 2011-05-23 20.680 203,509 -33,947 0.02% 4,208,488
2011-05-23 2011-05-19 21.033 237,456 -3,394 0.03% 4,994,439
2011-05-17 2011-05-13 20.974 240,850 -1,019 0.03% 5,051,635
2011-05-09 2011-05-05 20.945 241,869 +679 0.03% 5,065,883
2011-05-05 2011-05-03 21.563 241,190 -3,055 0.03% 5,200,866
2011-05-04 2011-04-29 21.976 244,245 -3,395 0.03% 5,367,473
2011-04-21 2011-04-19 23.272 247,640 -3,394 0.03% 5,763,061
2011-04-20 2011-04-18 23.449 251,034 -4,753 0.03% 5,886,416
2011-04-19 2011-04-15 23.655 255,787 +3,395 0.03% 6,050,612
2011-04-18 2011-04-14 23.684 252,392 -18,501 0.03% 5,977,739
2011-04-15 2011-04-13 24.008 270,893 +37,850 0.03% 6,503,703
2011-04-14 2011-04-12 23.301 233,043 +13,579 0.03% 5,430,226
2011-04-13 2011-04-11 23.802 219,464 -13,579 0.03% 5,223,721
2011-04-12 2011-04-08 23.949 233,043 -339 0.03% 5,581,256
2011-04-11 2011-04-07 23.743 233,382 +16,634 0.03% 5,541,250
2011-04-08 2011-04-06 23.832 216,748 +1,697 0.02% 5,165,459
2011-04-04 2011-03-31 23.449 215,051 -10,184 0.02% 5,042,662
2011-04-01 2011-03-30 23.567 225,235 -20,368 0.03% 5,308,003
2011-03-23 2011-03-21 23.596 245,603 +13,579 0.03% 5,795,241
2011-03-21 2011-03-17 22.918 232,024 +16,973 0.03% 5,317,626
2011-03-17 2011-03-15 23.684 215,051 -16,294 0.02% 5,093,342
2011-03-15 2011-03-11 24.391 231,345 -20,029 0.03% 5,642,815
2011-03-14 2011-03-10 24.539 251,374 +8,148 0.03% 6,168,374
2011-03-11 2011-03-09 24.863 243,226 +1,357 0.03% 6,047,248
2011-03-02 2011-02-28 24.480 241,869 -16,973 0.03% 5,920,884
2011-02-28 2011-02-24 23.743 258,842 +16,973 0.03% 6,145,753
2011-02-18 2011-02-16 25.334 241,869 +6,111 0.03% 6,127,509
2011-02-17 2011-02-15 25.599 235,758 -2,716 0.03% 6,035,198
2011-02-16 2011-02-14 25.570 238,474 -27,157 0.03% 6,097,700
2011-02-15 2011-02-11 24.598 265,631 -40,736 0.03% 6,533,871
2011-02-14 2011-02-10 24.509 306,367 -3,734 0.03% 7,508,802
2011-02-11 2011-02-09 24.185 310,101 +6,789 0.04% 7,499,834
2011-02-09 2011-02-07 24.745 303,312 +10,184 0.03% 7,505,406
2011-01-28 2011-01-26 25.864 293,128 +1,698 0.03% 7,581,535
2011-01-26 2011-01-24 26.159 291,430 +6,789 0.03% 7,623,467
2011-01-25 2011-01-21 26.630 284,641 +6,789 0.03% 7,580,035
2011-01-24 2011-01-20 26.866 277,852 +37,341 0.03% 7,464,723
2011-01-21 2011-01-19 27.926 240,511 -23,762 0.03% 6,716,586
2011-01-20 2011-01-18 27.278 264,273 +15,615 0.03% 7,208,902
2011-01-19 2011-01-17 26.836 248,658 +34,965 0.03% 6,673,077
2011-01-18 2011-01-14 27.278 213,693 +22,744 0.02% 5,829,168
2011-01-17 2011-01-13 27.072 190,949 +4,753 0.02% 5,169,377
2011-01-14 2011-01-12 27.573 186,196 -20,368 0.02% 5,133,949
2011-01-13 2011-01-11 25.629 206,564 +19,010 0.02% 5,293,942
2011-01-12 2011-01-10 25.422 187,554 -30,552 0.02% 4,768,068
2011-01-11 2011-01-07 25.746 218,106 -3,395 0.02% 5,615,447
2011-01-10 2011-01-06 26.188 221,501 -2,376 0.03% 5,800,732
2011-01-07 2011-01-05 25.894 223,877 -15,276 0.03% 5,797,005
2011-01-06 2011-01-04 26.100 239,153 +16,973 0.03% 6,241,872
2011-01-03 2010-12-29 24.008 222,180 -1,697 0.03% 5,334,183
2010-12-30 2010-12-28 23.625 223,877 +2,716 0.03% 5,289,190
2010-12-23 2010-12-21 24.126 221,161 -1,698 0.03% 5,335,778
2010-12-17 2010-12-15 24.126 222,859 -339 0.03% 5,376,745
2010-12-16 2010-12-14 24.480 223,198 +27,157 0.03% 5,463,823
2010-12-10 2010-12-08 25.010 196,041 +35,814 0.02% 4,902,978
2010-12-09 2010-12-07 25.305 160,227 +16,973 0.02% 4,054,471
2010-12-08 2010-12-06 25.363 143,254 +679 0.02% 3,633,417
2010-12-06 2010-12-02 25.511 142,575 -5,262 0.02% 3,637,195
2010-12-03 2010-12-01 24.922 147,837 +4,074 0.02% 3,684,333
2010-12-02 2010-11-30 25.010 143,763 +3,394 0.02% 3,595,507
2010-11-29 2010-11-25 25.275 140,369 +1,867 0.02% 3,547,838
2010-11-23 2010-11-19 26.424 138,502 -5,092 0.02% 3,659,770
2010-11-22 2010-11-18 26.159 143,594 -10,184 0.02% 3,756,251
2010-11-19 2010-11-17 25.805 153,778 +17,653 0.02% 3,968,292
2010-11-18 2010-11-16 26.512 136,125 +679 0.02% 3,608,990
2010-11-17 2010-11-15 26.630 135,446 -679 0.02% 3,606,948
2010-11-16 2010-11-12 26.984 136,125 +3,225 0.02% 3,673,150
2010-11-15 2010-11-11 27.750 132,900 -3,056 0.02% 3,687,918
2010-11-12 2010-11-10 27.779 135,956 +3,056 0.02% 3,776,725
2010-11-11 2010-11-09 27.897 132,900 -4,753 0.02% 3,707,493
2010-11-10 2010-11-08 27.867 137,653 +10,184 0.02% 3,836,031
2010-11-08 2010-11-04 28.221 127,469 +3,395 0.01% 3,597,290
2010-11-05 2010-11-03 28.840 124,074 -18,331 0.01% 3,578,234
2010-11-04 2010-11-02 28.191 142,405 +5,092 0.02% 4,014,602
2010-11-03 2010-11-01 27.101 137,313 +3,394 0.02% 3,721,387
2010-11-02 2010-10-29 26.630 133,919 -339 0.02% 3,566,284
2010-11-01 2010-10-28 26.424 134,258 +2,036 0.02% 3,547,627
2010-10-29 2010-10-27 26.129 132,222 +1,698 0.02% 3,454,878
2010-10-25 2010-10-21 27.337 130,524 -1,698 0.01% 3,568,155
2010-10-22 2010-10-20 26.925 132,222 +1,698 0.02% 3,560,043
2010-10-21 2010-10-19 27.838 130,524 -14,258 0.01% 3,633,520
2010-10-20 2010-10-18 27.720 144,782 +3,055 0.02% 4,013,373
2010-10-19 2010-10-15 28.398 141,727 +8,827 0.02% 4,024,713
2010-10-18 2010-10-14 28.781 132,900 -51,939 0.02% 3,824,942
2010-10-15 2010-10-13 27.750 184,839 +1,698 0.02% 5,129,202
2010-10-14 2010-10-12 27.720 183,141 +679 0.02% 5,076,689
2010-10-12 2010-10-08 27.691 182,462 +15,276 0.02% 5,052,492
2010-10-11 2010-10-07 27.779 167,186 -19,010 0.02% 4,644,264
2010-10-08 2010-10-06 28.221 186,196 -54,145 0.02% 5,254,618
2010-10-07 2010-10-05 26.630 240,341 -509 0.03% 6,400,319
2010-10-06 2010-10-04 26.424 240,850 +1,188 0.03% 6,364,209
2010-10-05 2010-09-30 25.835 239,662 +27,157 0.03% 6,191,617
2010-10-04 2010-09-29 26.070 212,505 -16,973 0.02% 5,540,102
2010-09-30 2010-09-28 25.629 229,478 +37,341 0.03% 5,881,196
2010-09-29 2010-09-27 26.129 192,137 -5,092 0.02% 5,020,419
2010-09-27 2010-09-22 26.365 197,229 -3,395 0.02% 5,199,950
2010-09-24 2010-09-21 26.719 200,624 -13,748 0.02% 5,360,379
2010-09-22 2010-09-20 25.864 214,372 +16,973 0.02% 5,544,570
2010-09-21 2010-09-17 25.953 197,399 -27,157 0.02% 5,123,022
2010-09-15 2010-09-13 26.070 224,556 -16,973 0.03% 5,854,277
2010-09-14 2010-09-10 25.717 241,529 -27,157 0.03% 6,211,391
2010-09-09 2010-09-07 25.717 268,686 -1,019 0.03% 6,909,786
2010-08-31 2010-08-27 24.539 269,705 -101,839 0.03% 6,618,191
2010-08-30 2010-08-26 24.509 371,544 +1,018 0.04% 9,106,236
2010-08-27 2010-08-25 25.334 370,526 -1,018 0.04% 9,386,906
2010-08-25 2010-08-23 25.864 371,544 +12,221 0.04% 9,609,706
2010-08-23 2010-08-19 26.512 359,323 +16,973 0.04% 9,526,489
2010-08-18 2010-08-16 26.601 342,350 +84,866 0.04% 9,106,750
2010-08-17 2010-08-13 25.629 257,484 +64,498 0.03% 6,598,950
2010-08-16 2010-08-12 25.305 192,986 +15,106 0.02% 4,883,422
2010-08-13 2010-08-11 25.452 177,880 +27,158 0.02% 4,527,372
2010-08-12 2010-08-10 25.864 150,722 -16,974 0.02% 3,898,311
2010-08-11 2010-08-09 26.453 167,696 -27,157 0.02% 4,436,131
2010-08-10 2010-08-06 26.277 194,853 +16,973 0.02% 5,120,086
2010-08-09 2010-08-05 25.982 177,880 -16,973 0.02% 4,621,692
2010-08-05 2010-08-03 25.953 194,853 -2,376 0.02% 5,056,946
2010-08-04 2010-08-02 26.660 197,229 -6,450 0.02% 5,258,050
2010-08-03 2010-07-30 25.629 203,679 -3,394 0.02% 5,220,004
2010-07-30 2010-07-28 25.717 207,073 +1,357 0.02% 5,325,287
2010-07-27 2010-07-23 25.599 205,716 -10,863 0.02% 5,266,149
2010-07-26 2010-07-22 25.010 216,579 -3,394 0.02% 5,416,632
2010-07-23 2010-07-21 24.981 219,973 +14,597 0.03% 5,495,036
2010-07-22 2010-07-20 23.832 205,376 -10,184 0.02% 4,894,446
2010-07-21 2010-07-19 23.125 215,560 -679 0.02% 4,984,747
2010-07-20 2010-07-16 23.213 216,239 -1,018 0.02% 5,019,559
2010-07-19 2010-07-15 22.830 217,257 +1,357 0.02% 4,959,990
2010-07-15 2010-07-13 23.213 215,900 -1,697 0.02% 5,011,690
2010-07-14 2010-07-12 23.419 217,597 -1,018 0.02% 5,095,952
2010-07-13 2010-07-09 23.360 218,615 +3,734 0.02% 5,106,913
2010-07-09 2010-07-07 22.182 214,881 -6,789 0.02% 4,766,486
2010-07-08 2010-07-06 22.477 221,670 +6,789 0.03% 4,982,379
2010-07-06 2010-07-02 23.007 214,881 +11,711 0.02% 4,943,726
2010-07-05 2010-06-30 23.655 203,170 +5,092 0.02% 4,805,963
2010-07-02 2010-06-29 24.008 198,078 +6,790 0.02% 4,755,533
2010-06-28 2010-06-24 24.951 191,288 +679 0.02% 4,772,835
2010-06-24 2010-06-22 25.393 190,609 -1,019 0.02% 4,840,118
2010-06-23 2010-06-21 25.717 191,628 -3,394 0.02% 4,928,089
2010-06-22 2010-06-18 24.362 195,022 +3,394 0.02% 4,751,103
2010-06-17 2010-06-14 24.598 191,628 -1,018 0.02% 4,713,579
2010-06-15 2010-06-11 23.773 192,646 -4,413 0.02% 4,579,719
2010-06-14 2010-06-10 23.301 197,059 +2,715 0.02% 4,591,748
2010-06-11 2010-06-09 23.390 194,344 -6,789 0.02% 4,545,660
2010-06-10 2010-06-08 23.567 201,133 -2,037 0.02% 4,740,003
2010-06-09 2010-06-07 23.625 203,170 +1,019 0.02% 4,799,978
2010-06-08 2010-06-04 24.509 202,151 +10,863 0.02% 4,954,554
2010-06-07 2010-06-03 24.774 191,288 -3,395 0.02% 4,739,025
2010-06-04 2010-06-02 25.039 194,683 -10,184 0.02% 4,874,749
2010-06-03 2010-06-01 24.627 204,867 +13,579 0.02% 5,045,261
2010-06-02 2010-05-31 25.481 191,288 -679 0.02% 4,874,265
2010-06-01 2010-05-28 25.658 191,967 -1,019 0.02% 4,925,497
2010-05-28 2010-05-26 24.038 192,986 -6,789 0.02% 4,638,967
2010-05-27 2010-05-25 23.184 199,775 +7,468 0.02% 4,631,495
2010-05-25 2010-05-20 24.126 192,307 +13,579 0.02% 4,639,640
2010-05-24 2010-05-19 25.128 178,728 -8,657 0.02% 4,491,040
2010-05-20 2010-05-18 26.512 187,385 +20,368 0.02% 4,968,012
2010-05-17 2010-05-13 27.897 167,017 +2,377 0.02% 4,659,250
2010-05-14 2010-05-12 27.160 164,640 +5,431 0.02% 4,471,689
2010-05-12 2010-05-10 27.897 159,209 +32,249 0.02% 4,441,431
2010-05-11 2010-05-07 26.954 126,960 +13,579 0.01% 3,422,105
2010-05-07 2010-05-05 27.720 113,381 +12,560 0.01% 3,142,934
2010-05-06 2010-05-04 28.633 100,821 -1,018 0.01% 2,886,839
2010-05-04 2010-04-30 29.929 101,839 +679 0.01% 3,047,987
2010-04-29 2010-04-27 29.694 101,160 +2,715 0.01% 3,003,825
2010-04-23 2010-04-21 30.283 98,445 +1,019 0.01% 2,981,207
2010-04-22 2010-04-20 30.165 97,426 +3,903 0.01% 2,938,868
2010-04-14 2010-04-12 31.520 93,523 -10,183 0.01% 2,947,865
2010-04-13 2010-04-09 31.520 103,706 +5,770 0.01% 3,268,835
2010-04-09 2010-04-07 32.109 97,936 -22,065 0.01% 3,144,664
2010-04-08 2010-04-01 31.874 120,001 +12,560 0.01% 3,824,877
2010-04-07 2010-03-31 30.283 107,441 -1,018 0.01% 3,253,632
2010-03-30 2010-03-26 30.401 108,459 -101,839 0.01% 3,297,240
2010-03-26 2010-03-24 30.695 210,298 -2,716 0.02% 6,455,177
2010-03-25 2010-03-23 29.635 213,014 -4,074 0.02% 6,312,646
2010-03-23 2010-03-19 30.460 217,088 -679 0.02% 6,612,439
2010-03-12 2010-03-10 30.931 217,767 +2,377 0.02% 6,735,761
2010-03-10 2010-03-08 32.109 215,390 -5,092 0.02% 6,916,038
2010-03-08 2010-03-04 29.694 220,482 -679 0.03% 6,546,950
2010-03-05 2010-03-03 30.047 221,161 -1,698 0.03% 6,645,292
2010-03-04 2010-03-02 29.429 222,859 -10,184 0.03% 6,558,447
2010-03-03 2010-03-01 29.340 233,043 +10,184 0.03% 6,837,553
2010-02-23 2010-02-19 27.249 222,859 -4,752 0.03% 6,072,636
2010-02-11 2010-02-09 27.691 227,611 -3,395 0.03% 6,302,697
2010-02-10 2010-02-08 26.836 231,006 +1,358 0.03% 6,199,361
2010-02-09 2010-02-05 27.131 229,648 +14,258 0.03% 6,230,568
2010-02-08 2010-02-04 27.808 215,390 -6,790 0.02% 5,989,669
2010-02-05 2010-02-03 28.515 222,180 -1,018 0.03% 6,335,569
2010-01-29 2010-01-27 27.602 223,198 -12,560 0.03% 6,160,773
2010-01-27 2010-01-25 29.576 235,758 -10,184 0.03% 6,972,772
2010-01-26 2010-01-22 29.635 245,942 +34,965 0.03% 7,288,464
2010-01-25 2010-01-21 30.165 210,977 -1,698 0.02% 6,364,150
2010-01-22 2010-01-20 31.461 212,675 -40,566 0.02% 6,691,031
2010-01-21 2010-01-19 32.050 253,241 -33,607 0.03% 8,116,490
2010-01-20 2010-01-18 30.931 286,848 +55,333 0.03% 8,872,509
2010-01-19 2010-01-15 31.226 231,515 -679 0.03% 7,229,201
2010-01-18 2010-01-14 31.638 232,194 -1,358 0.03% 7,346,164
2010-01-15 2010-01-13 31.285 233,552 +1,698 0.03% 7,306,568
2010-01-14 2010-01-12 32.993 231,854 -8,996 0.03% 7,649,586
2010-01-13 2010-01-11 32.463 240,850 +339 0.03% 7,818,682
2010-01-08 2010-01-06 30.872 240,511 +135,786 0.03% 7,425,087
2010-01-07 2010-01-05 30.578 104,725 -2,716 0.01% 3,202,234
2009-12-30 2009-12-28 27.867 107,441 -3,394 0.01% 2,994,101
2009-12-29 2009-12-24 27.661 110,835 +1,697 0.01% 3,065,828
2009-12-22 2009-12-18 27.190 109,138 +1,697 0.01% 2,967,447
2009-12-14 2009-12-10 28.869 107,441 +3,395 0.01% 3,101,712
2009-12-11 2009-12-09 29.164 104,046 +3,395 0.01% 3,034,352
2009-12-10 2009-12-08 29.812 100,651 +3,734 0.01% 3,000,571
2009-12-07 2009-12-03 30.990 96,917 +6,789 0.01% 3,003,454
2009-12-02 2009-11-30 30.106 90,128 -1,697 0.01% 2,713,413
2009-12-01 2009-11-27 28.692 91,825 -16,634 0.01% 2,634,664
2009-11-27 2009-11-25 30.695 108,459 +17,313 0.01% 3,329,190
2009-11-25 2009-11-23 31.226 91,146 +6,110 0.01% 2,846,091
2009-11-24 2009-11-20 31.756 85,036 +2,716 0.01% 2,700,393
2009-11-23 2009-11-19 33.347 82,320 -13,239 0.01% 2,745,093
2009-11-20 2009-11-18 32.993 95,559 -8,826 0.01% 3,152,789
2009-11-19 2009-11-17 32.168 104,385 +14,597 0.01% 3,357,887
2009-11-18 2009-11-16 32.345 89,788 -111,684 0.01% 2,904,196
2009-11-17 2009-11-13 31.874 201,472 +39,717 0.02% 6,421,660
2009-11-13 2009-11-11 31.343 161,755 +54,993 0.02% 5,069,962
2009-11-12 2009-11-10 29.988 106,762 +12,221 0.01% 3,201,620
2009-11-11 2009-11-09 30.165 94,541 -13,748 0.01% 2,851,842
2009-11-10 2009-11-06 29.576 108,289 +17,143 0.01% 3,202,753
2009-11-05 2009-11-03 28.898 91,146 -6,790 0.01% 2,633,977
2009-11-04 2009-11-02 29.517 97,936 +3,395 0.01% 2,890,782
2009-11-03 2009-10-30 28.987 94,541 -10,184 0.01% 2,740,442
2009-11-02 2009-10-29 28.457 104,725 +8,487 0.01% 2,980,114
2009-10-30 2009-10-28 29.370 96,238 +10,184 0.01% 2,826,488
2009-10-28 2009-10-23 31.756 86,054 -8,826 0.01% 2,732,720
2009-10-27 2009-10-22 31.638 94,880 +1,357 0.01% 3,001,817
2009-10-22 2009-10-20 31.756 93,523 +9,505 0.01% 2,969,905
2009-10-21 2009-10-19 31.579 84,018 -27,157 0.01% 2,653,215
2009-10-20 2009-10-16 30.519 111,175 +29,873 0.01% 3,392,909
2009-10-19 2009-10-15 30.165 81,302 -9,505 0.01% 2,452,486
2009-10-16 2009-10-14 30.165 90,807 +7,808 0.01% 2,739,205
2009-10-15 2009-10-13 29.988 82,999 -40,057 0.01% 2,489,006
2009-10-14 2009-10-12 29.871 123,056 +17,652 0.01% 3,675,751
2009-10-13 2009-10-09 30.754 105,404 +23,763 0.01% 3,241,626
2009-10-12 2009-10-08 30.813 81,641 -3,055 0.01% 2,515,622
2009-10-09 2009-10-07 30.047 84,696 -4,583 0.01% 2,544,886
2009-10-08 2009-10-06 28.280 89,279 -13,579 0.01% 2,524,794
2009-10-07 2009-10-05 27.013 102,858 +10,184 0.01% 2,778,515
2009-10-06 2009-10-02 26.954 92,674 +3,395 0.01% 2,497,953
2009-10-05 2009-09-30 27.337 89,279 -10,184 0.01% 2,440,634
2009-10-02 2009-09-29 27.926 99,463 -2,546 0.01% 2,777,635
2009-09-29 2009-09-25 28.103 102,009 +7,129 0.01% 2,866,766
2009-09-28 2009-09-24 27.426 94,880 +6,789 0.01% 2,602,134
2009-09-25 2009-09-23 28.309 88,091 +1,697 0.01% 2,493,792
2009-09-23 2009-09-21 28.486 86,394 -8,486 0.01% 2,461,021
2009-09-22 2009-09-18 29.016 94,880 +509 0.01% 2,753,064
2009-09-21 2009-09-17 29.988 94,371 +2,037 0.01% 2,830,034
2009-09-18 2009-09-16 29.222 92,334 -679 0.01% 2,698,228
2009-09-15 2009-09-11 29.871 93,013 +7,468 0.01% 2,778,350
2009-09-14 2009-09-10 30.224 85,545 -19,689 0.01% 2,585,517
2009-09-11 2009-09-09 30.047 105,234 -66,196 0.01% 3,161,998
2009-09-10 2009-09-08 30.872 171,430 -10,353 0.02% 5,292,409
2009-09-09 2009-09-07 30.165 181,783 +12,730 0.02% 5,483,509
2009-09-08 2009-09-04 29.458 169,053 +20,198 0.02% 4,979,987
2009-09-07 2009-09-03 28.898 148,855 -5,771 0.02% 4,301,677
2009-09-04 2009-09-02 27.131 154,626 +69,590 0.02% 4,195,150
2009-09-03 2009-09-01 27.632 85,036 +1,018 0.01% 2,349,692
2009-09-02 2009-08-31 27.661 84,018 -2,036 0.01% 2,324,038
2009-09-01 2009-08-28 29.075 86,054 +8,826 0.01% 2,502,036
2009-08-31 2009-08-27 29.871 77,228 -10,184 0.01% 2,306,843
2009-08-27 2009-08-25 31.167 87,412 +6,789 0.01% 2,724,345
2009-08-26 2009-08-24 31.697 80,623 +5,092 0.01% 2,555,504
2009-08-25 2009-08-21 29.871 75,531 -9,675 0.01% 2,256,153
2009-08-21 2009-08-19 29.429 85,206 -339 0.01% 2,507,500
2009-08-20 2009-08-18 30.342 85,545 -1,697 0.01% 2,595,596
2009-08-17 2009-08-13 32.640 87,242 +4,073 0.01% 2,847,546
2009-08-14 2009-08-12 31.815 83,169 +1,697 0.01% 2,646,004
2009-08-13 2009-08-11 33.229 81,472 +10,184 0.01% 2,707,215
2009-08-12 2009-08-10 33.229 71,288 -16,973 0.01% 2,368,813
2009-08-11 2009-08-07 32.109 88,261 +8,657 0.01% 2,834,005
2009-08-10 2009-08-06 34.878 79,604 -4,074 0.01% 2,776,463
2009-08-07 2009-08-05 34.584 83,678 +6,789 0.01% 2,893,908
2009-08-06 2009-08-04 35.585 76,889 -14,257 0.01% 2,736,128
2009-08-05 2009-08-03 36.351 91,146 -23,763 0.01% 3,313,280
2009-08-04 2009-07-31 32.993 114,909 -48,204 0.01% 3,791,206
2009-08-03 2009-07-30 31.579 163,113 -17,482 0.02% 5,150,966
2009-07-31 2009-07-29 31.874 180,595 +108,289 0.02% 5,756,232
2009-07-30 2009-07-28 34.171 72,306 -38,020 0.01% 2,470,800
2009-07-29 2009-07-27 33.877 110,326 +11,881 0.01% 3,737,499
2009-07-28 2009-07-24 31.049 98,445 -10,184 0.01% 3,056,607
2009-07-27 2009-07-23 30.636 108,629 +4,074 0.01% 3,328,009
2009-07-24 2009-07-22 30.401 104,555 -679 0.01% 3,178,556
2009-07-23 2009-07-21 30.283 105,234 +9,505 0.01% 3,186,798
2009-07-22 2009-07-20 30.695 95,729 -8,487 0.01% 2,938,438
2009-07-20 2009-07-16 28.074 104,216 -8,486 0.01% 2,925,719
2009-07-17 2009-07-15 28.515 112,702 -15,955 0.01% 3,213,752
2009-07-16 2009-07-14 26.247 128,657 +1,018 0.01% 3,376,886
2009-07-15 2009-07-13 24.244 127,639 -509 0.01% 3,094,486
2009-07-14 2009-07-10 25.098 128,148 +1,358 0.01% 3,216,301
2009-07-13 2009-07-09 25.334 126,790 -43,452 0.01% 3,212,098
2009-07-10 2009-07-08 25.069 170,242 +56,691 0.02% 4,267,776
2009-07-09 2009-07-07 25.923 113,551 +679 0.01% 2,943,601
2009-07-08 2009-07-06 26.630 112,872 +6,620 0.01% 3,005,799
2009-07-07 2009-07-03 26.954 106,252 +16,973 0.01% 2,863,937
2009-07-03 2009-06-30 27.190 89,279 -340 0.01% 2,427,484
2009-07-02 2009-06-29 28.074 89,619 -17,312 0.01% 2,515,929
2009-06-30 2009-06-26 30.019 106,931 -6,450 0.01% 3,209,954
2009-06-29 2009-06-25 27.825 113,381 +506 0.01% 3,154,787
2009-06-26 2009-06-24 27.825 112,875 -24,610 0.01% 3,140,708
2009-06-25 2009-06-23 27.032 137,485 +24,281 0.02% 3,716,532
2009-06-24 2009-06-22 29.013 113,204 +3,610 0.01% 3,284,413
2009-06-23 2009-06-19 28.983 109,594 +8,203 0.01% 3,176,335
2009-06-22 2009-06-18 29.806 101,391 +2,625 0.01% 3,022,019
2009-06-19 2009-06-17 30.598 98,766 -5,250 0.01% 3,022,040
2009-06-18 2009-06-16 30.385 104,016 -15,750 0.01% 3,160,489
2009-06-17 2009-06-15 30.964 119,766 +3,609 0.01% 3,708,397
2009-06-16 2009-06-12 31.329 116,157 -26,086 0.01% 3,639,129
2009-06-15 2009-06-11 31.512 142,243 +20,344 0.02% 4,482,398
2009-06-12 2009-06-10 32.000 121,899 -91,383 0.01% 3,900,753
2009-06-11 2009-06-09 29.501 213,282 +79,242 0.03% 6,291,998
2009-06-10 2009-06-08 30.446 134,040 +2,625 0.02% 4,080,928
2009-06-09 2009-06-05 32.305 131,415 +54,141 0.02% 4,245,314
2009-06-08 2009-06-04 33.767 77,274 +36,094 0.01% 2,609,349
2009-06-05 2009-06-03 36.267 41,180 -3,281 0.00% 1,493,456
2009-06-04 2009-06-02 33.463 44,461 -10,992 0.01% 1,487,786
2009-06-03 2009-06-01 34.560 55,453 -5,414 0.01% 1,916,448
2009-06-02 2009-05-29 32.305 60,867 +26,250 0.01% 1,966,286
2009-06-01 2009-05-27 28.800 34,617 -31,172 0.00% 996,966
2009-05-29 2009-05-26 25.752 65,789 +22,969 0.01% 1,694,217
2009-05-27 2009-05-25 26.514 42,820 -47,251 0.01% 1,135,337
2009-05-26 2009-05-22 26.027 90,071 +43,969 0.01% 2,344,239
2009-05-25 2009-05-21 26.788 46,102 -9,844 0.01% 1,235,002
2009-05-22 2009-05-20 27.307 55,946 +29,532 0.01% 1,527,693
2009-05-21 2009-05-19 28.404 26,414 +3,281 0.00% 750,255
2009-05-20 2009-05-18 26.027 23,133 -656 0.00% 602,073
2009-05-19 2009-05-15 23.893 23,789 -3,281 0.00% 568,396
2009-05-14 2009-05-12 23.497 27,070 -164 0.00% 636,065
2009-05-13 2009-05-11 23.162 27,234 -15,586 0.00% 630,789
2009-05-12 2009-05-08 25.448 42,820 +13,125 0.01% 1,089,663
2009-05-11 2009-05-07 25.539 29,695 -2,297 0.00% 758,379
2009-05-08 2009-05-06 23.771 31,992 -49,219 0.00% 760,493
2009-05-07 2009-05-05 21.455 81,211 +34,453 0.01% 1,742,395
2009-05-06 2009-05-04 21.547 46,758 +13,125 0.01% 1,007,475
2009-05-05 2009-04-30 19.474 33,633 -22,969 0.00% 654,976
2009-05-04 2009-04-29 18.926 56,602 +3,281 0.01% 1,071,229
2009-04-30 2009-04-28 17.950 53,321 +19,688 0.01% 957,134
2009-04-29 2009-04-27 18.804 33,633 -5,250 0.00% 632,426
2009-04-28 2009-04-24 20.236 38,883 +1,969 0.00% 786,841
2009-04-27 2009-04-23 19.718 36,914 -1,641 0.00% 727,871
2009-04-24 2009-04-22 19.322 38,555 -6,234 0.00% 744,953
2009-04-23 2009-04-21 20.907 44,789 +3,281 0.01% 936,385
2009-04-22 2009-04-20 21.790 41,508 +24,938 0.00% 904,476
2009-04-20 2009-04-16 21.668 16,570 -37,735 0.00% 359,047
2009-04-17 2009-04-15 22.552 54,305 +32,813 0.01% 1,224,702
2009-04-16 2009-04-14 20.693 21,492 -3,282 0.00% 444,739
2009-04-15 2009-04-09 17.798 24,774 -14,765 0.00% 440,928
2009-04-14 2009-04-08 16.884 39,539 +3,281 0.00% 667,566
2009-04-09 2009-04-07 18.042 36,258 +13,125 0.00% 654,161
2009-04-08 2009-04-06 18.865 23,133 -57,914 0.00% 436,397
2009-04-07 2009-04-03 17.707 81,047 +62,836 0.01% 1,435,067
2009-04-06 2009-04-02 17.280 18,211 -9,844 0.00% 314,685
2009-04-03 2009-04-01 15.543 28,055 +13,125 0.00% 436,053
2009-03-27 2009-03-25 16.183 14,930 -3,281 0.00% 241,609
2009-03-26 2009-03-24 16.427 18,211 -9,844 0.00% 299,145
2009-03-25 2009-03-23 16.305 28,055 +6,563 0.00% 457,428
2009-03-19 2009-03-17 14.659 21,492 -6,563 0.00% 315,051
2009-03-18 2009-03-16 15.299 28,055 +3,281 0.00% 429,213
2009-02-23 2009-02-19 14.964 24,774 -6,562 0.00% 370,712
2009-02-20 2009-02-18 15.329 31,336 +6,562 0.00% 480,364
2009-02-18 2009-02-16 15.208 24,774 +3,282 0.00% 376,752
2009-02-16 2009-02-12 15.573 21,492 +3,281 0.00% 334,701
2009-02-13 2009-02-11 16.792 18,211 -24,609 0.00% 305,805
2009-02-12 2009-02-10 17.737 42,820 +3,281 0.01% 759,502
2009-02-11 2009-02-09 17.402 39,539 -9,844 0.00% 688,051
2009-02-10 2009-02-06 16.853 49,383 -3,281 0.01% 832,265
2009-02-06 2009-02-04 16.183 52,664 +13,125 0.01% 852,251
2009-02-02 2009-01-29 13.745 39,539 -9,844 0.00% 543,452
2009-01-30 2009-01-23 12.587 49,383 -13,125 0.01% 621,565
2009-01-29 2009-01-22 12.769 62,508 +6,562 0.01% 798,194
2009-01-23 2009-01-21 12.709 55,946 -22,968 0.01% 710,991
2009-01-22 2009-01-20 13.166 78,914 +22,968 0.01% 1,038,955
2009-01-21 2009-01-19 14.080 55,946 +16,407 0.01% 787,717
2009-01-20 2009-01-16 14.354 39,539 -3,281 0.00% 567,552
2009-01-19 2009-01-15 14.324 42,820 -16,407 0.01% 613,343
2009-01-16 2009-01-14 14.476 59,227 +3,281 0.01% 857,378
2009-01-14 2009-01-12 16.000 55,946 +16,407 0.01% 895,133
2009-01-13 2009-01-09 17.524 39,539 -72,188 0.00% 692,871
2009-01-09 2009-01-07 19.809 111,727 +97,946 0.01% 2,213,250
2009-01-08 2009-01-06 19.048 13,781 -3,282 0.00% 262,494
2009-01-07 2009-01-05 19.291 17,063 +3,282 0.00% 329,168
2009-01-02 2008-12-29 16.122 13,781 -3,282 0.00% 222,175
2008-12-30 2008-12-24 15.482 17,063 +3,282 0.00% 264,167
2008-12-29 2008-12-22 17.219 13,781 -3,282 0.00% 237,295
2008-12-23 2008-12-19 18.225 17,063 -3,281 0.00% 310,968
2008-12-22 2008-12-18 19.688 20,344 +6,563 0.00% 400,523
2008-12-12 2008-12-10 19.931 13,781 -55,126 0.00% 274,674
2008-12-11 2008-12-09 18.225 68,907 +19,688 0.01% 1,255,809
2008-12-10 2008-12-08 16.305 49,219 +32,813 0.01% 802,501
2008-11-25 2008-11-21 10.849 16,406 -9,844 0.00% 177,997
2008-11-24 2008-11-20 10.667 26,250 -2,297 0.00% 279,999
2008-11-21 2008-11-19 12.526 28,547 +3,281 0.00% 357,570
2008-11-20 2008-11-18 12.891 25,266 +9,844 0.00% 325,714
2008-11-19 2008-11-17 14.019 15,422 -6,562 0.00% 216,201
2008-11-18 2008-11-14 14.629 21,984 -49,219 0.00% 321,593
2008-11-17 2008-11-13 12.891 71,203 +10,500 0.01% 917,905
2008-11-14 2008-11-12 13.105 60,703 +6,562 0.01% 795,495
2008-11-13 2008-11-11 13.562 54,141 +32,813 0.01% 734,252
2008-11-12 2008-11-10 14.933 21,328 -3,281 0.00% 318,497
2008-11-11 2008-11-07 14.141 24,609 -9,844 0.00% 347,993
2008-11-10 2008-11-06 13.105 34,453 +4,922 0.00% 451,497
2008-11-07 2008-11-05 14.324 29,531 -9,844 0.00% 422,995
2008-11-06 2008-11-04 13.166 39,375 -50,860 0.00% 518,398
2008-11-05 2008-11-03 12.861 90,235 +36,094 0.01% 1,160,504
2008-11-04 2008-10-31 12.160 54,141 +9,844 0.01% 658,352
2008-11-03 2008-10-30 12.495 44,297 +9,844 0.01% 553,499
2008-10-31 2008-10-29 8.838 34,453 +10,828 0.00% 304,498
2008-10-29 2008-10-27 7.985 23,625 +6,562 0.00% 188,639
2008-10-27 2008-10-23 12.160 17,063 +3,282 0.00% 207,485
2008-10-16 2008-10-14 17.371 13,781 -21,000 0.00% 239,395
2008-10-15 2008-10-13 15.543 34,781 -8,532 0.00% 540,594
2008-10-14 2008-10-10 14.293 43,313 -16,406 0.01% 619,085
2008-10-13 2008-10-09 15.543 59,719 +22,969 0.01% 928,200
2008-10-10 2008-10-08 15.421 36,750 -16,406 0.00% 566,718
2008-10-09 2008-10-06 19.291 53,156 +26,250 0.01% 1,025,451
2008-10-08 2008-10-03 21.943 26,906 -3,282 0.00% 590,392
2008-10-06 2008-10-02 21.333 30,188 -6,070 0.00% 644,008
2008-10-03 2008-09-30 20.937 36,258 +9,844 0.00% 759,136
2008-10-02 2008-09-29 21.638 26,414 -4,922 0.00% 571,546
2008-09-30 2008-09-26 24.381 31,336 +1,641 0.00% 763,999
2008-09-29 2008-09-25 27.489 29,695 -11,485 0.00% 816,298
2008-09-26 2008-09-24 28.343 41,180 +12,469 0.00% 1,167,154
2008-09-25 2008-09-23 30.171 28,711 +2,297 0.00% 866,249
2008-09-24 2008-09-22 33.828 26,414 -11,485 0.00% 893,544
2008-09-23 2008-09-19 30.293 37,899 -15,750 0.00% 1,148,083
2008-09-22 2008-09-18 24.076 53,649 -93,844 0.01% 1,291,659
2008-09-19 2008-09-17 25.661 147,493 -13,125 0.02% 3,784,796
2008-09-18 2008-09-16 26.849 160,618 +6,071 0.02% 4,312,500
2008-09-17 2008-09-12 29.745 154,547 -1,641 0.02% 4,596,946
2008-09-16 2008-09-11 29.257 156,188 -656 0.02% 4,569,597
2008-09-12 2008-09-10 31.025 156,844 +656 0.02% 4,866,029
2008-09-11 2008-09-09 35.657 156,188 +9,844 0.02% 5,569,196
2008-09-09 2008-09-05 36.754 146,344 -6,563 0.02% 5,378,748
2008-09-04 2008-09-02 44.495 152,907 +9,844 0.02% 6,803,607
2008-09-02 2008-08-29 45.836 143,063 -6,563 0.02% 6,557,437
2008-08-29 2008-08-27 48.091 149,626 +16,407 0.02% 7,195,700
2008-08-26 2008-08-21 42.362 133,219 -1,313 0.02% 5,643,389
2008-08-18 2008-08-14 45.714 134,532 -4,922 0.02% 6,150,010
2008-08-15 2008-08-13 43.946 139,454 -10,664 0.02% 6,128,515
2008-08-14 2008-08-12 41.447 150,118 +5,578 0.02% 6,222,009
2008-08-13 2008-08-11 41.082 144,540 +821 0.02% 5,937,955
2008-08-12 2008-08-08 42.727 143,719 +7,875 0.02% 6,140,747
2008-08-11 2008-08-07 47.543 135,844 -5,414 0.02% 6,458,387
2008-08-08 2008-08-05 50.468 141,258 +8,039 0.02% 7,129,062
2008-08-07 2008-08-04 55.710 133,219 +1,640 0.02% 7,421,665
2008-08-01 2008-07-30 54.552 131,579 -8,203 0.02% 7,177,920
2008-07-31 2008-07-29 53.272 139,782 -15,094 0.02% 7,446,491
2008-07-30 2008-07-28 56.076 154,876 +6,891 0.02% 8,684,822
2008-07-29 2008-07-25 59.428 147,985 -2,297 0.02% 8,794,503
2008-07-28 2008-07-24 60.952 150,282 -328 0.02% 9,160,010
2008-07-25 2008-07-23 62.324 150,610 +16,734 0.02% 9,386,552
2008-07-24 2008-07-22 60.830 133,876 -3,117 0.02% 8,143,709
2008-07-23 2008-07-21 62.781 136,993 -11,320 0.02% 8,600,518
2008-07-22 2008-07-18 60.952 148,313 -984 0.02% 9,039,995
2008-07-21 2008-07-17 60.891 149,297 +328 0.02% 9,090,872
2008-07-18 2008-07-16 60.038 148,969 +2,625 0.02% 8,943,780
2008-07-17 2008-07-15 60.160 146,344 -4,266 0.02% 8,804,021
2008-07-16 2008-07-14 62.324 150,610 +10,828 0.02% 9,386,552
2008-07-15 2008-07-11 63.085 139,782 -656 0.02% 8,818,213
2008-07-14 2008-07-10 60.952 140,438 +328 0.02% 8,559,997
2008-07-11 2008-07-09 59.916 140,110 -15,750 0.02% 8,394,825
2008-07-10 2008-07-08 56.990 155,860 +22,641 0.02% 8,882,501
2008-07-03 2008-06-30 58.026 133,219 -1,641 0.02% 7,730,224
2008-06-30 2008-06-26 55.527 134,860 -1,641 0.02% 7,488,426
2008-06-24 2008-06-20 57.417 136,501 +1,641 0.02% 7,837,467
2008-06-17 2008-06-13 56.015 134,860 +164 0.02% 7,554,186
2008-06-13 2008-06-11 62.476 134,696 +4,594 0.02% 8,415,260
2008-06-05 2008-06-03 70.095 130,102 -1,641 0.02% 9,119,495
2008-06-04 2008-06-02 72.381 131,743 -984 0.02% 9,535,647
2008-06-02 2008-05-29 67.047 132,727 -9,188 0.02% 8,898,995
2008-05-30 2008-05-28 65.828 141,915 +9,188 0.02% 9,342,025
2008-05-29 2008-05-27 67.657 132,727 -3,117 0.02% 8,979,895
2008-05-28 2008-05-26 67.657 135,844 +11,484 0.02% 9,190,781
2008-05-27 2008-05-23 70.247 124,360 +20,672 0.01% 8,735,960
2008-05-26 2008-05-22 72.381 103,688 +93,844 0.01% 7,505,007
2008-05-22 2008-05-20 82.590 9,844 +3,281 0.00% 813,017
2008-05-20 2008-05-16 81.523 6,563 -32,812 0.00% 535,039
2008-05-19 2008-05-15 79.085 39,375 -77,766 0.00% 3,113,988
2008-05-16 2008-05-14 74.971 117,141 -9,844 0.01% 8,782,194
2008-05-15 2008-05-13 74.057 126,985 +18,703 0.01% 9,404,110
2008-05-14 2008-05-09 73.904 108,282 -17,883 0.01% 8,002,524
2008-05-13 2008-05-08 75.581 126,165 +9,844 0.01% 9,535,634
2008-05-09 2008-05-07 73.904 116,321 +3,281 0.01% 8,596,642
2008-05-05 2008-04-30 71.439 113,040 -6,238 0.01% 8,075,466
2008-05-02 2008-04-29 73.590 119,278 -6,509 0.01% 8,777,652
2008-04-30 2008-04-28 72.975 125,787 -9,438 0.01% 9,179,349
2008-04-29 2008-04-25 72.668 135,225 +72,738 0.02% 9,826,540
2008-04-28 2008-04-24 75.280 62,487 -3,254 0.01% 4,704,010
2008-04-25 2008-04-23 68.827 65,741 +2,603 0.01% 4,524,773
2008-04-24 2008-04-22 63.757 63,138 -1,627 0.01% 4,025,515
2008-04-23 2008-04-21 60.470 64,765 +1,627 0.01% 3,916,318
2008-04-22 2008-04-18 56.537 63,138 -3,254 0.01% 3,569,613
2008-04-18 2008-04-16 54.386 66,392 -3,255 0.01% 3,610,784
2008-04-17 2008-04-15 55.000 69,647 +1,302 0.01% 3,830,610
2008-04-16 2008-04-14 55.553 68,345 +1,953 0.01% 3,796,800
2008-04-15 2008-04-11 59.917 66,392 +3,254 0.01% 3,977,983
2008-04-10 2008-04-08 62.067 63,138 +48,818 0.01% 3,918,814
2008-04-09 2008-04-07 63.450 14,320 -3,254 0.00% 908,606
2008-04-02 2008-03-31 58.012 17,574 -32,546 0.00% 1,019,495
2008-04-01 2008-03-28 59.302 50,120 +3,255 0.01% 2,972,219
2008-03-31 2008-03-27 56.905 46,865 -19,527 0.01% 2,666,872
2008-03-28 2008-03-26 55.369 66,392 -6,509 0.01% 3,676,064
2008-03-27 2008-03-25 53.771 72,901 -30,918 0.01% 3,919,982
2008-03-26 2008-03-20 49.470 103,819 +37,427 0.01% 5,135,884
2008-03-25 2008-03-19 51.498 66,392 -35,149 0.01% 3,419,025
2008-03-19 2008-03-17 51.313 101,541 +74,203 0.01% 5,210,392
2008-03-18 2008-03-14 55.308 27,338 -6,509 0.00% 1,512,000
2008-03-17 2008-03-13 59.732 33,847 +8,136 0.00% 2,021,757
2008-03-14 2008-03-12 65.755 25,711 -8,136 0.00% 1,690,617
2008-03-12 2008-03-10 65.140 33,847 +6,509 0.00% 2,204,797
2008-03-11 2008-03-07 67.752 27,338 +6,509 0.00% 1,852,200
2008-03-10 2008-03-06 69.749 20,829 -4,882 0.00% 1,452,803
2008-03-07 2008-03-05 66.369 25,711 +4,882 0.00% 1,706,417
2008-03-06 2008-03-04 67.598 20,829 -1,627 0.00% 1,408,003
2008-03-05 2008-03-03 70.671 22,456 +2,278 0.00% 1,586,985
2008-02-29 2008-02-27 69.442 20,178 -651 0.00% 1,401,197
2008-02-27 2008-02-25 65.447 20,829 +651 0.00% 1,363,203
2008-02-26 2008-02-22 66.369 20,178 -1,627 0.00% 1,339,197
2008-02-25 2008-02-21 68.520 21,805 -651 0.00% 1,494,079
2008-02-21 2008-02-19 72.514 22,456 +976 0.00% 1,628,384
2008-02-20 2008-02-18 70.671 21,480 +1,302 0.00% 1,518,010
2008-02-19 2008-02-15 73.590 20,178 -55,327 0.00% 1,484,896
2008-02-18 2008-02-14 70.671 75,505 -4,556 0.01% 5,336,003
2008-02-15 2008-02-13 64.218 80,061 -22,782 0.01% 5,141,381
2008-02-14 2008-02-12 61.146 102,843 +9,764 0.01% 6,288,402
2008-02-13 2008-02-11 58.442 93,079 +13,018 0.01% 5,439,697
2008-02-12 2008-02-06 60.224 80,061 +9,763 0.01% 4,821,582
2008-02-11 2008-02-04 62.989 70,298 -21,154 0.01% 4,428,018
2008-02-05 2008-02-01 59.056 91,452 +14,645 0.01% 5,400,812
2008-01-31 2008-01-29 51.006 76,807 -3,254 0.01% 3,917,612
2008-01-29 2008-01-25 53.280 80,061 +3,254 0.01% 4,265,624
2008-01-15 2008-01-11 68.520 76,807 -9,763 0.01% 5,262,816
2008-01-10 2008-01-08 65.908 86,570 -48,167 0.01% 5,705,677
2008-01-09 2008-01-07 64.833 134,737 -163 0.02% 8,735,381
2008-01-07 2008-01-03 64.833 134,900 +112,281 0.02% 8,745,948
2008-01-04 2008-01-02 68.366 22,619 -7,485 0.00% 1,546,379
2008-01-03 2007-12-31 66.216 30,104 +1,627 0.00% 1,993,352
2008-01-02 2007-12-27 68.981 28,477 -976 0.00% 1,964,369
2007-12-28 2007-12-24 72.207 29,453 +6,509 0.00% 2,126,718
2007-12-21 2007-12-19 68.059 22,944 -49,795 0.00% 1,561,548
2007-12-20 2007-12-18 66.062 72,739 +25,060 0.01% 4,805,276
2007-12-19 2007-12-17 64.526 47,679 -5,858 0.01% 3,076,514
2007-12-18 2007-12-14 67.137 53,537 +29,291 0.01% 3,594,330
2007-12-17 2007-12-13 67.291 24,246 -977 0.00% 1,631,536
2007-12-14 2007-12-12 74.973 25,223 +3,906 0.00% 1,891,033
2007-12-11 2007-12-07 82.501 21,317 +651 0.00% 1,758,664
2007-12-07 2007-12-05 83.730 20,666 -977 0.00% 1,730,356
2007-12-06 2007-12-04 82.501 21,643 -650 0.00% 1,785,559
2007-12-05 2007-12-03 84.805 22,293 +488 0.00% 1,890,558
2007-12-03 2007-11-29 87.110 21,805 -6,835 0.00% 1,899,423
2007-11-30 2007-11-28 79.274 28,640 +6,509 0.00% 2,270,415
2007-11-29 2007-11-27 76.816 22,131 -6,509 0.00% 1,700,018
2007-11-28 2007-11-26 79.121 28,640 -976 0.00% 2,266,015
2007-11-27 2007-11-23 77.431 29,616 -651 0.00% 2,293,187
2007-11-26 2007-11-22 83.576 30,267 +5,207 0.00% 2,529,594
2007-11-23 2007-11-21 88.031 25,060 +1,790 0.00% 2,206,064
2007-11-22 2007-11-20 93.101 23,270 +1,465 0.00% 2,166,464
2007-11-19 2007-11-15 94.330 21,805 -326 0.00% 2,056,871
2007-11-16 2007-11-14 98.786 22,131 -325 0.00% 2,186,223
2007-11-14 2007-11-12 85.727 22,456 +651 0.00% 1,925,081
2007-11-12 2007-11-08 94.484 21,805 -3,255 0.00% 2,060,221
2007-11-08 2007-11-06 92.794 25,060 -9,763 0.00% 2,325,415
2007-11-07 2007-11-05 92.179 34,823 +9,438 0.00% 3,209,962
2007-11-06 2007-11-02 98.478 25,385 +3,580 0.00% 2,499,872
2007-11-05 2007-11-01 103.855 21,805 -3,580 0.00% 2,264,568
2007-11-02 2007-10-31 104.624 25,385 +1,952 0.00% 2,655,870
2007-11-01 2007-10-30 110.154 23,433 +13,669 0.00% 2,581,247
2007-10-31 2007-10-29 115.992 9,764 -10,740 0.00% 1,132,550
2007-10-30 2007-10-26 110.462 20,504 -64,114 0.00% 2,264,905
2007-10-29 2007-10-25 117.221 84,618 -36,450 0.01% 9,919,044
2007-10-26 2007-10-24 121.216 121,068 +2,603 0.01% 14,675,364
2007-10-25 2007-10-23 118.297 118,465 -1,627 0.01% 14,014,038
2007-10-24 2007-10-22 110.615 120,092 +97,310 0.01% 13,284,007
2007-10-23 2007-10-18 116.453 22,782 +3,255 0.00% 2,653,039
2007-10-22 2007-10-17 108.618 19,527 -3,255 0.00% 2,120,984
2007-10-18 2007-10-16 104.624 22,782 +3,255 0.00% 2,383,535
2007-10-17 2007-10-15 107.850 19,527 +3,254 0.00% 2,105,984
2007-10-16 2007-10-12 108.311 16,273 +3,255 0.00% 1,762,541
2007-10-15 2007-10-11 120.140 13,018 +976 0.00% 1,563,988
2007-10-11 2007-10-09 91.718 12,042 -1,627 0.00% 1,104,474
2007-10-10 2007-10-08 88.339 13,669 +651 0.00% 1,207,500
2007-10-08 2007-10-04 80.811 13,018 -1,627 0.00% 1,051,992
2007-10-05 2007-10-03 82.347 14,645 +1,627 0.00% 1,205,970
2007-10-04 2007-10-02 85.573 13,018 -3,255 0.00% 1,113,992
2007-10-03 2007-09-28 74.665 16,273 -2,278 0.00% 1,215,028
2007-10-02 2007-09-27 72.668 18,551 -4,231 0.00% 1,348,065
2007-09-28 2007-09-25 66.676 22,782 +1,953 0.00% 1,519,022
2007-09-27 2007-09-24 62.067 20,829 +5,533 0.00% 1,292,803
2007-09-25 2007-09-21 60.715 15,296 -13,018 0.00% 928,704
2007-09-24 2007-09-20 61.330 28,314 -4,882 0.00% 1,736,498
2007-09-21 2007-09-19 61.453 33,196 +11,391 0.00% 2,039,991
2007-09-20 2007-09-18 61.391 21,805 +976 0.00% 1,338,641
2007-09-19 2007-09-17 61.453 20,829 -1,627 0.00% 1,280,003
2007-09-18 2007-09-14 61.914 22,456 +1,627 0.00% 1,390,337
2007-09-17 2007-09-13 62.989 20,829 +651 0.00% 1,312,003
2007-09-14 2007-09-12 65.908 20,178 -7,160 0.00% 1,329,897
2007-09-13 2007-09-11 66.062 27,338 +976 0.00% 1,806,000
2007-09-12 2007-09-10 72.514 26,362 +3,255 0.00% 1,911,626
2007-09-11 2007-09-07 70.517 23,107 +1,790 0.00% 1,629,441
2007-09-10 2007-09-06 66.676 21,317 -2,278 0.00% 1,421,341
2007-09-07 2007-09-05 61.914 23,595 -16,436 0.00% 1,460,856
2007-09-06 2007-09-04 60.101 40,031 +16,924 0.00% 2,405,901
2007-09-05 2007-09-03 58.442 23,107 +6,672 0.00% 1,350,413
2007-09-04 2007-08-31 55.984 16,435 -1,628 0.00% 920,091
2007-09-03 2007-08-30 53.648 18,063 +10,089 0.00% 969,051
2007-08-31 2007-08-29 49.777 7,974 +1,302 0.00% 396,921
2007-08-30 2007-08-28 49.285 6,672 -976 0.00% 328,831
2007-08-29 2007-08-27 49.162 7,648 +976 0.00% 375,994
2007-08-27 2007-08-23 46.274 6,672 -13,018 0.00% 308,740
2007-08-24 2007-08-22 40.375 19,690 -814 0.00% 794,975
2007-08-23 2007-08-21 37.732 20,504 -3,254 0.00% 773,659
2007-08-22 2007-08-20 36.749 23,758 -46,052 0.00% 873,079
2007-08-21 2007-08-17 32.017 69,810 -61,185 0.01% 2,235,105
2007-08-20 2007-08-16 32.386 130,995 +32,546 0.02% 4,242,363
2007-08-16 2007-08-14 40.129 98,449 -32,546 0.01% 3,950,636
2007-08-15 2007-08-13 40.375 130,995 -16,272 0.02% 5,288,866
2007-08-14 2007-08-10 40.252 147,267 +68,345 0.02% 5,927,741
2007-08-13 2007-08-09 41.419 78,922 -6,509 0.01% 3,268,891
2007-08-10 2007-08-08 38.408 85,431 -3,255 0.01% 3,281,240
2007-08-09 2007-08-07 37.486 88,686 -29,290 0.01% 3,324,508
2007-08-08 2007-08-06 39.207 117,976 +52,072 0.01% 4,625,480
2007-08-07 2007-08-03 40.928 65,904 -55,327 0.01% 2,697,295
2007-08-06 2007-08-02 39.699 121,231 +48,818 0.01% 4,812,699
2007-08-02 2007-07-31 43.078 72,413 -4,231 0.01% 3,119,443
2007-08-01 2007-07-30 42.034 76,644 -9,764 0.01% 3,221,638
2007-07-31 2007-07-27 41.727 86,408 +69,322 0.01% 3,605,506
2007-07-19 2007-07-17 34.106 17,086 +813 0.00% 582,741
2007-07-17 2007-07-13 37.425 16,273 +16,273 0.00% 609,014
2007-07-04 2007-06-29 34.475 0 -6,509
2007-06-26 2007-06-22 35.335 6,509 0.00% 229,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top