History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 3,900 | +0 | 0.00% | 46,644 |
| 2025-10-13 | 2025-10-09 | 11.960 | 3,900 | +0 | 0.00% | 46,644 |
| 2025-10-10 | 2025-10-08 | 11.820 | 3,900 | +0 | 0.00% | 46,098 |
| 2025-10-09 | 2025-10-06 | 11.760 | 3,900 | +0 | 0.00% | 45,864 |
| 2025-10-08 | 2025-10-03 | 12.060 | 3,900 | +0 | 0.00% | 47,034 |
| 2025-10-06 | 2025-10-02 | 12.000 | 3,900 | +0 | 0.00% | 46,800 |
| 2025-10-03 | 2025-09-30 | 12.110 | 3,900 | +0 | 0.00% | 47,229 |
| 2025-10-02 | 2025-09-29 | 12.030 | 3,900 | +0 | 0.00% | 46,917 |
| 2025-09-30 | 2025-09-26 | 12.130 | 3,900 | +0 | 0.00% | 47,307 |
| 2025-09-29 | 2025-09-25 | 12.250 | 3,900 | +0 | 0.00% | 47,775 |
| 2025-09-26 | 2025-09-24 | 12.320 | 3,900 | +0 | 0.00% | 48,048 |
| 2025-09-25 | 2025-09-23 | 12.390 | 3,900 | +0 | 0.00% | 48,321 |
| 2025-09-24 | 2025-09-22 | 13.994 | 3,900 | +0 | 0.00% | 54,575 |
| 2025-09-23 | 2025-09-19 | 14.486 | 3,900 | +179 | 0.00% | 56,496 |
| 2025-09-22 | 2025-09-18 | 14.360 | 3,721 | +0 | 0.00% | 53,435 |
| 2025-09-19 | 2025-09-17 | 14.528 | 3,721 | +0 | 0.00% | 54,059 |
| 2025-09-18 | 2025-09-16 | 14.549 | 3,721 | +0 | 0.00% | 54,137 |
| 2025-09-17 | 2025-09-15 | 14.570 | 3,721 | +0 | 0.00% | 54,215 |
| 2025-09-16 | 2025-09-12 | 14.507 | 3,721 | +0 | 0.00% | 53,981 |
| 2025-09-15 | 2025-09-11 | 14.581 | 3,721 | +0 | 0.00% | 54,254 |
| 2025-09-12 | 2025-09-10 | 14.633 | 3,721 | +0 | 0.00% | 54,449 |
| 2025-09-11 | 2025-09-09 | 14.633 | 3,721 | +0 | 0.00% | 54,449 |
| 2025-09-10 | 2025-09-08 | 14.581 | 3,721 | +0 | 0.00% | 54,254 |
| 2025-09-09 | 2025-09-05 | 14.339 | 3,721 | +0 | 0.00% | 53,357 |
| 2025-09-08 | 2025-09-04 | 14.256 | 3,721 | +0 | 0.00% | 53,045 |
| 2025-09-05 | 2025-09-03 | 14.413 | 3,721 | +0 | 0.00% | 53,630 |
| 2025-09-04 | 2025-09-02 | 14.528 | 3,721 | +0 | 0.00% | 54,059 |
| 2025-09-03 | 2025-09-01 | 14.350 | 3,721 | +0 | 0.00% | 53,396 |
| 2025-09-02 | 2025-08-29 | 14.203 | 3,721 | +0 | 0.00% | 52,850 |
| 2025-09-01 | 2025-08-28 | 15.272 | 3,721 | +0 | 0.00% | 56,828 |
| 2025-08-29 | 2025-08-27 | 15.073 | 3,721 | +0 | 0.00% | 56,087 |
| 2025-08-28 | 2025-08-26 | 15.388 | 3,721 | +0 | 0.00% | 57,257 |
| 2025-08-27 | 2025-08-25 | 15.314 | 3,721 | +0 | 0.00% | 56,984 |
| 2025-08-26 | 2025-08-22 | 15.209 | 3,721 | +0 | 0.00% | 56,594 |
| 2025-08-25 | 2025-08-21 | 15.230 | 3,721 | +0 | 0.00% | 56,672 |
| 2025-08-22 | 2025-08-20 | 15.199 | 3,721 | +0 | 0.00% | 56,555 |
| 2025-08-21 | 2025-08-19 | 15.042 | 3,721 | +0 | 0.00% | 55,970 |
| 2025-08-20 | 2025-08-18 | 14.968 | 3,721 | +0 | 0.00% | 55,697 |
| 2025-08-19 | 2025-08-15 | 15.157 | 3,721 | +0 | 0.00% | 56,399 |
| 2025-08-18 | 2025-08-14 | 15.325 | 3,721 | +0 | 0.00% | 57,023 |
| 2025-08-15 | 2025-08-13 | 15.492 | 3,721 | +0 | 0.00% | 57,647 |
| 2025-08-14 | 2025-08-12 | 15.472 | 3,721 | +0 | 0.00% | 57,569 |
| 2025-08-13 | 2025-08-11 | 15.335 | 3,721 | +0 | 0.00% | 57,062 |
| 2025-08-12 | 2025-08-08 | 15.409 | 3,721 | +0 | 0.00% | 57,335 |
| 2025-08-11 | 2025-08-07 | 15.356 | 3,721 | +0 | 0.00% | 57,140 |
| 2025-08-08 | 2025-08-06 | 15.209 | 3,721 | +0 | 0.00% | 56,594 |
| 2025-08-07 | 2025-08-05 | 15.094 | 3,721 | +0 | 0.00% | 56,165 |
| 2025-08-06 | 2025-08-04 | 14.979 | 3,721 | +0 | 0.00% | 55,736 |
| 2025-08-05 | 2025-08-01 | 14.989 | 3,721 | +0 | 0.00% | 55,775 |
| 2025-08-04 | 2025-07-31 | 15.052 | 3,721 | +0 | 0.00% | 56,009 |
| 2025-08-01 | 2025-07-30 | 15.430 | 3,721 | +0 | 0.00% | 57,413 |
| 2025-07-31 | 2025-07-29 | 15.576 | 3,721 | +0 | 0.00% | 57,960 |
| 2025-07-30 | 2025-07-28 | 15.702 | 3,721 | +0 | 0.00% | 58,428 |
| 2025-07-29 | 2025-07-25 | 16.163 | 3,721 | +0 | 0.00% | 60,144 |
| 2025-07-28 | 2025-07-24 | 15.828 | 3,721 | +0 | 0.00% | 58,896 |
| 2025-07-25 | 2025-07-23 | 15.492 | 3,721 | +0 | 0.00% | 57,647 |
| 2025-07-24 | 2025-07-22 | 15.451 | 3,721 | +0 | 0.00% | 57,491 |
| 2025-07-23 | 2025-07-21 | 14.843 | 3,721 | +0 | 0.00% | 55,229 |
| 2025-07-22 | 2025-07-18 | 14.486 | 3,721 | +0 | 0.00% | 53,903 |
| 2025-07-21 | 2025-07-17 | 14.318 | 3,721 | +0 | 0.00% | 53,279 |
| 2025-07-18 | 2025-07-16 | 14.780 | 3,721 | +0 | 0.00% | 54,995 |
| 2025-07-17 | 2025-07-15 | 14.675 | 3,721 | +0 | 0.00% | 54,605 |
| 2025-07-16 | 2025-07-14 | 14.528 | 3,721 | +0 | 0.00% | 54,059 |
| 2025-07-15 | 2025-07-11 | 14.528 | 3,721 | +0 | 0.00% | 54,059 |
| 2025-07-14 | 2025-07-10 | 14.381 | 3,721 | +0 | 0.00% | 53,513 |
| 2025-07-11 | 2025-07-09 | 14.193 | 3,721 | +0 | 0.00% | 52,811 |
| 2025-07-10 | 2025-07-08 | 14.151 | 3,721 | +0 | 0.00% | 52,655 |
| 2025-07-09 | 2025-07-07 | 14.381 | 3,721 | +0 | 0.00% | 53,513 |
| 2025-07-08 | 2025-07-04 | 14.444 | 3,721 | +0 | 0.00% | 53,747 |
| 2025-07-07 | 2025-07-03 | 14.570 | 3,721 | +0 | 0.00% | 54,215 |
| 2025-07-04 | 2025-07-02 | 14.381 | 3,721 | +0 | 0.00% | 53,513 |
| 2025-07-03 | 2025-06-30 | 14.298 | 3,721 | +0 | 0.00% | 53,201 |
| 2025-07-02 | 2025-06-27 | 14.109 | 3,721 | +0 | 0.00% | 52,499 |
| 2025-06-30 | 2025-06-26 | 14.088 | 3,721 | +0 | 0.00% | 52,421 |
| 2025-06-27 | 2025-06-25 | 14.088 | 3,721 | +0 | 0.00% | 52,421 |
| 2025-06-26 | 2025-06-24 | 14.528 | 3,721 | +0 | 0.00% | 54,059 |
| 2025-06-25 | 2025-06-23 | 14.591 | 3,721 | +0 | 0.00% | 54,293 |
| 2025-06-24 | 2025-06-20 | 14.486 | 3,721 | +0 | 0.00% | 53,903 |
| 2025-06-23 | 2025-06-19 | 14.298 | 3,721 | +0 | 0.00% | 53,201 |
| 2025-06-20 | 2025-06-18 | 14.612 | 3,721 | +0 | 0.00% | 54,371 |
| 2025-06-19 | 2025-06-17 | 14.696 | 3,721 | +0 | 0.00% | 54,683 |
| 2025-06-18 | 2025-06-16 | 14.570 | 3,721 | +0 | 0.00% | 54,215 |
| 2025-06-17 | 2025-06-13 | 14.780 | 3,721 | +0 | 0.00% | 54,995 |
| 2025-06-16 | 2025-06-12 | 14.025 | 3,721 | +0 | 0.00% | 52,187 |
| 2025-06-13 | 2025-06-11 | 14.528 | 3,721 | +0 | 0.00% | 54,059 |
| 2025-06-12 | 2025-06-10 | 14.130 | 3,721 | +0 | 0.00% | 52,577 |
| 2025-06-11 | 2025-06-09 | 13.899 | 3,721 | +0 | 0.00% | 51,719 |
| 2025-06-10 | 2025-06-06 | 13.794 | 3,721 | +0 | 0.00% | 51,329 |
| 2025-06-09 | 2025-06-05 | 13.794 | 3,721 | +0 | 0.00% | 51,329 |
| 2025-06-06 | 2025-06-04 | 14.067 | 3,721 | +0 | 0.00% | 52,343 |
| 2025-06-05 | 2025-06-03 | 14.214 | 3,721 | +0 | 0.00% | 52,889 |
| 2025-06-04 | 2025-06-02 | 14.067 | 3,721 | +0 | 0.00% | 52,343 |
| 2025-06-03 | 2025-05-30 | 14.193 | 3,721 | +0 | 0.00% | 52,811 |
| 2025-06-02 | 2025-05-29 | 16.744 | 3,721 | +0 | 0.00% | 62,306 |
| 2025-05-30 | 2025-05-28 | 16.722 | 3,721 | +283 | 0.00% | 62,221 |
| 2025-05-29 | 2025-05-27 | 16.495 | 3,438 | +0 | 0.00% | 56,709 |
| 2025-05-28 | 2025-05-26 | 16.744 | 3,438 | +0 | 0.00% | 57,567 |
| 2025-05-27 | 2025-05-23 | 16.948 | 3,438 | +0 | 0.00% | 58,269 |
| 2025-05-26 | 2025-05-22 | 16.858 | 3,438 | +0 | 0.00% | 57,957 |
| 2025-05-23 | 2025-05-21 | 16.903 | 3,438 | +0 | 0.00% | 58,113 |
| 2025-05-22 | 2025-05-20 | 16.608 | 3,438 | +0 | 0.00% | 57,099 |
| 2025-05-21 | 2025-05-19 | 16.291 | 3,438 | +0 | 0.00% | 56,007 |
| 2025-05-20 | 2025-05-16 | 15.996 | 3,438 | +0 | 0.00% | 54,993 |
| 2025-05-19 | 2025-05-15 | 15.905 | 3,438 | +0 | 0.00% | 54,681 |
| 2025-05-16 | 2025-05-14 | 15.837 | 3,438 | +0 | 0.00% | 54,447 |
| 2025-05-15 | 2025-05-13 | 15.315 | 3,438 | +0 | 0.00% | 52,653 |
| 2025-05-14 | 2025-05-12 | 15.315 | 3,438 | +0 | 0.00% | 52,653 |
| 2025-05-13 | 2025-05-09 | 14.112 | 3,438 | +0 | 0.00% | 48,518 |
| 2025-05-12 | 2025-05-08 | 13.840 | 3,438 | +0 | 0.00% | 47,582 |
| 2025-05-09 | 2025-05-07 | 13.976 | 3,438 | +0 | 0.00% | 48,050 |
| 2025-05-08 | 2025-05-06 | 13.817 | 3,438 | +0 | 0.00% | 47,504 |
| 2025-05-07 | 2025-05-02 | 13.817 | 3,438 | +0 | 0.00% | 47,504 |
| 2025-05-06 | 2025-04-30 | 13.273 | 3,438 | +0 | 0.00% | 45,632 |
| 2025-05-02 | 2025-04-29 | 13.250 | 3,438 | +0 | 0.00% | 45,554 |
| 2025-04-30 | 2025-04-28 | 13.228 | 3,438 | +0 | 0.00% | 45,476 |
| 2025-04-29 | 2025-04-25 | 13.023 | 3,438 | +0 | 0.00% | 44,774 |
| 2025-04-28 | 2025-04-24 | 12.842 | 3,438 | +0 | 0.00% | 44,150 |
| 2025-04-25 | 2025-04-23 | 12.865 | 3,438 | +0 | 0.00% | 44,228 |
| 2025-04-24 | 2025-04-22 | 12.660 | 3,438 | +0 | 0.00% | 43,526 |
| 2025-04-23 | 2025-04-17 | 12.774 | 3,438 | +0 | 0.00% | 43,916 |
| 2025-04-22 | 2025-04-16 | 12.887 | 3,438 | +0 | 0.00% | 44,306 |
| 2025-04-17 | 2025-04-15 | 13.205 | 3,438 | +0 | 0.00% | 45,398 |
| 2025-04-16 | 2025-04-14 | 13.205 | 3,438 | +0 | 0.00% | 45,398 |
| 2025-04-15 | 2025-04-11 | 12.728 | 3,438 | +0 | 0.00% | 43,760 |
| 2025-04-14 | 2025-04-10 | 12.479 | 3,438 | +0 | 0.00% | 42,902 |
| 2025-04-11 | 2025-04-09 | 11.730 | 3,438 | +0 | 0.00% | 40,328 |
| 2025-04-10 | 2025-04-08 | 11.571 | 3,438 | +0 | 0.00% | 39,782 |
| 2025-04-09 | 2025-04-07 | 11.299 | 3,438 | +0 | 0.00% | 38,846 |
| 2025-04-08 | 2025-04-03 | 13.273 | 3,438 | +0 | 0.00% | 45,632 |
| 2025-04-07 | 2025-04-02 | 14.271 | 3,438 | +0 | 0.00% | 49,064 |
| 2025-04-03 | 2025-04-01 | 14.112 | 3,438 | +0 | 0.00% | 48,518 |
| 2025-04-02 | 2025-03-31 | 13.886 | 3,438 | +0 | 0.00% | 47,738 |
| 2025-04-01 | 2025-03-28 | 13.886 | 3,438 | +0 | 0.00% | 47,738 |
| 2025-03-31 | 2025-03-27 | 13.840 | 3,438 | +0 | 0.00% | 47,582 |
| 2025-03-28 | 2025-03-26 | 13.817 | 3,438 | +0 | 0.00% | 47,504 |
| 2025-03-27 | 2025-03-25 | 14.203 | 3,438 | +0 | 0.00% | 48,830 |
| 2025-03-26 | 2025-03-24 | 14.271 | 3,438 | +0 | 0.00% | 49,064 |
| 2025-03-25 | 2025-03-21 | 13.591 | 3,438 | +0 | 0.00% | 46,724 |
| 2025-03-24 | 2025-03-20 | 13.954 | 3,438 | +0 | 0.00% | 47,972 |
| 2025-03-21 | 2025-03-19 | 13.636 | 3,438 | +0 | 0.00% | 46,880 |
| 2025-03-20 | 2025-03-18 | 13.613 | 3,438 | +0 | 0.00% | 46,802 |
| 2025-03-19 | 2025-03-17 | 13.636 | 3,438 | +0 | 0.00% | 46,880 |
| 2025-03-18 | 2025-03-14 | 13.477 | 3,438 | +0 | 0.00% | 46,334 |
| 2025-03-17 | 2025-03-13 | 13.409 | 3,438 | +0 | 0.00% | 46,100 |
| 2025-03-14 | 2025-03-12 | 13.704 | 3,438 | +0 | 0.00% | 47,114 |
| 2025-03-13 | 2025-03-11 | 13.659 | 3,438 | +0 | 0.00% | 46,958 |
| 2025-03-12 | 2025-03-10 | 13.500 | 3,438 | +0 | 0.00% | 46,412 |
| 2025-03-11 | 2025-03-07 | 13.228 | 3,438 | +0 | 0.00% | 45,476 |
| 2025-03-10 | 2025-03-06 | 13.273 | 3,438 | +0 | 0.00% | 45,632 |
| 2025-03-07 | 2025-03-05 | 13.182 | 3,438 | +0 | 0.00% | 45,320 |
| 2025-03-06 | 2025-03-04 | 13.001 | 3,438 | +0 | 0.00% | 44,696 |
| 2025-03-05 | 2025-03-03 | 12.933 | 3,438 | +0 | 0.00% | 44,462 |
| 2025-03-04 | 2025-02-28 | 12.955 | 3,438 | +0 | 0.00% | 44,540 |
| 2025-03-03 | 2025-02-27 | 13.318 | 3,438 | +0 | 0.00% | 45,788 |
| 2025-02-28 | 2025-02-26 | 13.205 | 3,438 | +0 | 0.00% | 45,398 |
| 2025-02-27 | 2025-02-25 | 13.069 | 3,438 | +0 | 0.00% | 44,930 |
| 2025-02-26 | 2025-02-24 | 13.250 | 3,438 | +0 | 0.00% | 45,554 |
| 2025-02-25 | 2025-02-21 | 13.886 | 3,438 | +0 | 0.00% | 47,738 |
| 2025-02-24 | 2025-02-20 | 13.976 | 3,438 | +0 | 0.00% | 48,050 |
| 2025-02-21 | 2025-02-19 | 14.203 | 3,438 | +0 | 0.00% | 48,830 |
| 2025-02-20 | 2025-02-18 | 14.475 | 3,438 | +0 | 0.00% | 49,767 |
| 2025-02-19 | 2025-02-17 | 14.385 | 3,438 | +0 | 0.00% | 49,454 |
| 2025-02-18 | 2025-02-14 | 14.249 | 3,438 | +0 | 0.00% | 48,986 |
| 2025-02-17 | 2025-02-13 | 13.840 | 3,438 | +0 | 0.00% | 47,582 |
| 2025-02-14 | 2025-02-12 | 14.067 | 3,438 | +0 | 0.00% | 48,362 |
| 2025-02-13 | 2025-02-11 | 13.908 | 3,438 | +0 | 0.00% | 47,816 |
| 2025-02-12 | 2025-02-10 | 13.727 | 3,438 | +0 | 0.00% | 47,192 |
| 2025-02-11 | 2025-02-07 | 13.840 | 3,438 | +0 | 0.00% | 47,582 |
| 2025-02-10 | 2025-02-06 | 13.500 | 3,438 | +0 | 0.00% | 46,412 |
| 2025-02-07 | 2025-02-05 | 13.318 | 3,438 | +0 | 0.00% | 45,788 |
| 2025-02-06 | 2025-02-04 | 12.978 | 3,438 | +0 | 0.00% | 44,618 |
| 2025-02-05 | 2025-02-03 | 12.842 | 3,438 | +0 | 0.00% | 44,150 |
| 2025-02-04 | 2025-01-28 | 13.273 | 3,438 | +0 | 0.00% | 45,632 |
| 2025-02-03 | 2025-01-24 | 13.318 | 3,438 | +0 | 0.00% | 45,788 |
| 2025-01-27 | 2025-01-23 | 13.341 | 3,438 | +0 | 0.00% | 45,866 |
| 2025-01-24 | 2025-01-22 | 13.069 | 3,438 | +0 | 0.00% | 44,930 |
| 2025-01-23 | 2025-01-21 | 13.137 | 3,438 | +0 | 0.00% | 45,164 |
| 2025-01-22 | 2025-01-20 | 13.137 | 3,438 | +0 | 0.00% | 45,164 |
| 2025-01-21 | 2025-01-17 | 13.296 | 3,438 | +0 | 0.00% | 45,710 |
| 2025-01-20 | 2025-01-16 | 13.409 | 3,438 | +0 | 0.00% | 46,100 |
| 2025-01-17 | 2025-01-15 | 13.500 | 3,438 | +0 | 0.00% | 46,412 |
| 2025-01-16 | 2025-01-14 | 13.545 | 3,438 | +0 | 0.00% | 46,568 |
| 2025-01-15 | 2025-01-13 | 13.409 | 3,438 | +0 | 0.00% | 46,100 |
| 2025-01-14 | 2025-01-10 | 13.159 | 3,438 | +0 | 0.00% | 45,242 |
| 2025-01-13 | 2025-01-09 | 13.182 | 3,438 | +0 | 0.00% | 45,320 |
| 2025-01-10 | 2025-01-08 | 13.840 | 3,438 | +0 | 0.00% | 47,582 |
| 2025-01-09 | 2025-01-07 | 13.908 | 3,438 | +0 | 0.00% | 47,816 |
| 2025-01-08 | 2025-01-06 | 14.385 | 3,438 | +0 | 0.00% | 49,454 |
| 2025-01-07 | 2025-01-03 | 14.498 | 3,438 | +0 | 0.00% | 49,845 |
| 2025-01-06 | 2025-01-02 | 14.226 | 3,438 | +0 | 0.00% | 48,908 |
| 2025-01-03 | 2024-12-31 | 14.521 | 3,438 | +0 | 0.00% | 49,923 |
| 2025-01-02 | 2024-12-27 | 14.453 | 3,438 | +0 | 0.00% | 49,689 |
| 2024-12-30 | 2024-12-24 | 14.407 | 3,438 | +0 | 0.00% | 49,532 |
| 2024-12-27 | 2024-12-20 | 13.545 | 3,438 | +0 | 0.00% | 46,568 |
| 2024-12-23 | 2024-12-19 | 13.908 | 3,438 | +0 | 0.00% | 47,816 |
| 2024-12-20 | 2024-12-18 | 14.226 | 3,438 | +0 | 0.00% | 48,908 |
| 2024-12-19 | 2024-12-17 | 14.180 | 3,438 | +0 | 0.00% | 48,752 |
| 2024-12-18 | 2024-12-16 | 14.158 | 3,438 | +0 | 0.00% | 48,674 |
| 2024-12-17 | 2024-12-13 | 13.840 | 3,438 | +0 | 0.00% | 47,582 |
| 2024-12-16 | 2024-12-12 | 13.545 | 3,438 | +0 | 0.00% | 46,568 |
| 2024-12-13 | 2024-12-11 | 13.273 | 3,438 | +0 | 0.00% | 45,632 |
| 2024-12-12 | 2024-12-10 | 13.069 | 3,438 | +0 | 0.00% | 44,930 |
| 2024-12-11 | 2024-12-09 | 13.205 | 3,438 | +0 | 0.00% | 45,398 |
| 2024-12-10 | 2024-12-06 | 12.865 | 3,438 | +0 | 0.00% | 44,228 |
| 2024-12-09 | 2024-12-05 | 12.819 | 3,438 | +0 | 0.00% | 44,072 |
| 2024-12-06 | 2024-12-04 | 12.955 | 3,438 | +0 | 0.00% | 44,540 |
| 2024-12-05 | 2024-12-03 | 12.978 | 3,438 | +0 | 0.00% | 44,618 |
| 2024-12-04 | 2024-12-02 | 12.638 | 3,438 | +0 | 0.00% | 43,448 |
| 2024-12-03 | 2024-11-29 | 12.343 | 3,438 | +0 | 0.00% | 42,434 |
| 2024-12-02 | 2024-11-28 | 12.297 | 3,438 | +0 | 0.00% | 42,278 |
| 2024-11-29 | 2024-11-27 | 12.547 | 3,438 | +0 | 0.00% | 43,136 |
| 2024-11-28 | 2024-11-26 | 12.524 | 3,438 | +0 | 0.00% | 43,058 |
| 2024-11-27 | 2024-11-25 | 13.069 | 3,438 | +0 | 0.00% | 44,930 |
| 2024-11-26 | 2024-11-22 | 13.159 | 3,438 | +0 | 0.00% | 45,242 |
| 2024-11-25 | 2024-11-21 | 13.591 | 3,438 | +0 | 0.00% | 46,724 |
| 2024-11-22 | 2024-11-20 | 13.591 | 3,438 | +0 | 0.00% | 46,724 |
| 2024-11-21 | 2024-11-19 | 13.477 | 3,438 | +0 | 0.00% | 46,334 |
| 2024-11-20 | 2024-11-18 | 13.681 | 3,438 | +0 | 0.00% | 47,036 |
| 2024-11-19 | 2024-11-15 | 13.409 | 3,438 | +0 | 0.00% | 46,100 |
| 2024-11-18 | 2024-11-14 | 13.114 | 3,438 | +0 | 0.00% | 45,086 |
| 2024-11-15 | 2024-11-13 | 13.250 | 3,438 | +0 | 0.00% | 45,554 |
| 2024-11-14 | 2024-11-12 | 13.069 | 3,438 | +0 | 0.00% | 44,930 |
| 2024-11-13 | 2024-11-11 | 13.545 | 3,438 | +0 | 0.00% | 46,568 |
| 2024-11-12 | 2024-11-08 | 13.863 | 3,438 | +0 | 0.00% | 47,660 |
| 2024-11-11 | 2024-11-07 | 13.863 | 3,438 | +0 | 0.00% | 47,660 |
| 2024-11-08 | 2024-11-06 | 13.840 | 3,438 | +0 | 0.00% | 47,582 |
| 2024-11-07 | 2024-11-05 | 14.339 | 3,438 | +0 | 0.00% | 49,298 |
| 2024-11-06 | 2024-11-04 | 14.180 | 3,438 | +0 | 0.00% | 48,752 |
| 2024-11-05 | 2024-11-01 | 14.135 | 3,438 | +0 | 0.00% | 48,596 |
| 2024-11-04 | 2024-10-31 | 13.091 | 3,438 | +0 | 0.00% | 45,008 |
| 2024-11-01 | 2024-10-30 | 12.865 | 3,438 | +0 | 0.00% | 44,228 |
| 2024-10-31 | 2024-10-29 | 13.250 | 3,438 | +0 | 0.00% | 45,554 |
| 2024-10-30 | 2024-10-28 | 13.318 | 3,438 | +0 | 0.00% | 45,788 |
| 2024-10-29 | 2024-10-25 | 13.522 | 3,438 | +0 | 0.00% | 46,490 |
| 2024-10-28 | 2024-10-24 | 13.545 | 3,438 | +0 | 0.00% | 46,568 |
| 2024-10-25 | 2024-10-23 | 13.568 | 3,438 | +0 | 0.00% | 46,646 |
| 2024-10-24 | 2024-10-22 | 13.591 | 3,438 | +0 | 0.00% | 46,724 |
| 2024-10-23 | 2024-10-21 | 13.228 | 3,438 | +0 | 0.00% | 45,476 |
| 2024-10-22 | 2024-10-18 | 13.273 | 3,438 | +0 | 0.00% | 45,632 |
| 2024-10-21 | 2024-10-17 | 12.819 | 3,438 | +0 | 0.00% | 44,072 |
| 2024-10-18 | 2024-10-16 | 13.091 | 3,438 | +0 | 0.00% | 45,008 |
| 2024-10-17 | 2024-10-15 | 13.114 | 3,438 | +0 | 0.00% | 45,086 |
| 2024-10-16 | 2024-10-14 | 13.477 | 3,438 | +0 | 0.00% | 46,334 |
| 2024-10-15 | 2024-10-10 | 13.432 | 3,438 | +0 | 0.00% | 46,178 |
| 2024-10-14 | 2024-10-09 | 12.865 | 3,438 | +0 | 0.00% | 44,228 |
| 2024-10-10 | 2024-10-08 | 13.954 | 3,438 | +0 | 0.00% | 47,972 |
| 2024-10-09 | 2024-10-07 | 15.129 | 3,438 | +0 | 0.00% | 52,012 |
| 2024-10-08 | 2024-10-04 | 14.464 | 3,438 | +154 | 0.00% | 49,726 |
| 2024-10-07 | 2024-10-03 | 15.604 | 3,284 | +0 | 0.00% | 51,242 |
| 2024-10-04 | 2024-10-02 | 15.746 | 3,284 | +0 | 0.00% | 51,710 |
| 2024-10-03 | 2024-09-30 | 15.485 | 3,284 | +0 | 0.00% | 50,852 |
| 2024-10-02 | 2024-09-27 | 15.247 | 3,284 | +0 | 0.00% | 50,072 |
| 2024-09-30 | 2024-09-26 | 14.844 | 3,284 | +0 | 0.00% | 48,746 |
| 2024-09-27 | 2024-09-25 | 14.250 | 3,284 | +0 | 0.00% | 46,796 |
| 2024-09-26 | 2024-09-24 | 14.131 | 3,284 | +0 | 0.00% | 46,406 |
| 2024-09-25 | 2024-09-23 | 13.585 | 3,284 | +0 | 0.00% | 44,613 |
| 2024-09-24 | 2024-09-20 | 13.347 | 3,284 | +0 | 0.00% | 43,833 |
| 2024-09-23 | 2024-09-19 | 12.967 | 3,284 | +0 | 0.00% | 42,585 |
| 2024-09-20 | 2024-09-17 | 12.445 | 3,284 | +0 | 0.00% | 40,869 |
| 2024-09-19 | 2024-09-16 | 12.445 | 3,284 | +0 | 0.00% | 40,869 |
| 2024-09-17 | 2024-09-13 | 12.184 | 3,284 | +0 | 0.00% | 40,011 |
| 2024-09-16 | 2024-09-12 | 11.744 | 3,284 | +0 | 0.00% | 38,568 |
| 2024-09-13 | 2024-09-11 | 11.400 | 3,284 | +0 | 0.00% | 37,437 |
| 2024-09-12 | 2024-09-10 | 11.554 | 3,284 | +0 | 0.00% | 37,944 |
| 2024-09-11 | 2024-09-09 | 11.614 | 3,284 | +0 | 0.00% | 38,139 |
| 2024-09-10 | 2024-09-05 | 12.017 | 3,284 | +0 | 0.00% | 39,465 |
| 2024-09-09 | 2024-09-04 | 12.397 | 3,284 | +0 | 0.00% | 40,713 |
| 2024-09-05 | 2024-09-03 | 12.421 | 3,284 | +0 | 0.00% | 40,791 |
| 2024-09-04 | 2024-09-02 | 12.754 | 3,284 | +0 | 0.00% | 41,883 |
| 2024-09-03 | 2024-08-30 | 12.706 | 3,284 | +0 | 0.00% | 41,727 |
| 2024-09-02 | 2024-08-29 | 12.611 | 3,284 | +0 | 0.00% | 41,415 |
| 2024-08-30 | 2024-08-28 | 12.801 | 3,284 | +0 | 0.00% | 42,039 |
| 2024-08-29 | 2024-08-27 | 12.944 | 3,284 | +0 | 0.00% | 42,507 |
| 2024-08-28 | 2024-08-26 | 12.777 | 3,284 | +0 | 0.00% | 41,961 |
| 2024-08-27 | 2024-08-23 | 12.445 | 3,284 | +0 | 0.00% | 40,869 |
| 2024-08-26 | 2024-08-22 | 12.991 | 3,284 | +0 | 0.00% | 42,663 |
| 2024-08-23 | 2024-08-21 | 12.635 | 3,284 | +0 | 0.00% | 41,493 |
| 2024-08-22 | 2024-08-20 | 12.659 | 3,284 | +0 | 0.00% | 41,571 |
| 2024-08-21 | 2024-08-19 | 12.849 | 3,284 | +0 | 0.00% | 42,195 |
| 2024-08-20 | 2024-08-16 | 13.086 | 3,284 | +0 | 0.00% | 42,975 |
| 2024-08-19 | 2024-08-15 | 12.730 | 3,284 | +0 | 0.00% | 41,805 |
| 2024-08-16 | 2024-08-14 | 12.540 | 3,284 | +0 | 0.00% | 41,181 |
| 2024-08-15 | 2024-08-13 | 12.825 | 3,284 | +0 | 0.00% | 42,117 |
| 2024-08-14 | 2024-08-12 | 12.587 | 3,284 | +0 | 0.00% | 41,337 |
| 2024-08-13 | 2024-08-09 | 12.350 | 3,284 | +0 | 0.00% | 40,557 |
| 2024-08-12 | 2024-08-08 | 12.326 | 3,284 | +0 | 0.00% | 40,479 |
| 2024-08-09 | 2024-08-07 | 12.825 | 3,284 | +0 | 0.00% | 42,117 |
| 2024-08-08 | 2024-08-06 | 12.564 | 3,284 | +0 | 0.00% | 41,259 |
| 2024-08-07 | 2024-08-05 | 12.706 | 3,284 | +0 | 0.00% | 41,727 |
| 2024-08-06 | 2024-08-02 | 13.229 | 3,284 | +0 | 0.00% | 43,443 |
| 2024-08-05 | 2024-08-01 | 13.514 | 3,284 | +0 | 0.00% | 44,379 |
| 2024-08-02 | 2024-07-31 | 13.229 | 3,284 | +0 | 0.00% | 43,443 |
| 2024-08-01 | 2024-07-30 | 12.777 | 3,284 | +0 | 0.00% | 41,961 |
| 2024-07-31 | 2024-07-29 | 13.062 | 3,284 | +0 | 0.00% | 42,897 |
| 2024-07-30 | 2024-07-26 | 12.754 | 3,284 | +0 | 0.00% | 41,883 |
| 2024-07-29 | 2024-07-25 | 12.777 | 3,284 | +0 | 0.00% | 41,961 |
| 2024-07-26 | 2024-07-24 | 12.849 | 3,284 | +0 | 0.00% | 42,195 |
| 2024-07-25 | 2024-07-23 | 12.825 | 3,284 | +0 | 0.00% | 42,117 |
| 2024-07-24 | 2024-07-22 | 12.825 | 3,284 | +0 | 0.00% | 42,117 |
| 2024-07-23 | 2024-07-19 | 12.611 | 3,284 | +0 | 0.00% | 41,415 |
| 2024-07-22 | 2024-07-18 | 12.967 | 3,284 | +0 | 0.00% | 42,585 |
| 2024-07-19 | 2024-07-17 | 13.110 | 3,284 | +0 | 0.00% | 43,053 |
| 2024-07-18 | 2024-07-16 | 13.347 | 3,284 | +0 | 0.00% | 43,833 |
| 2024-07-17 | 2024-07-15 | 13.537 | 3,284 | +0 | 0.00% | 44,457 |
| 2024-07-16 | 2024-07-12 | 13.656 | 3,284 | +0 | 0.00% | 44,847 |
| 2024-07-15 | 2024-07-11 | 14.155 | 3,284 | +0 | 0.00% | 46,484 |
| 2024-07-12 | 2024-07-10 | 14.606 | 3,284 | +0 | 0.00% | 47,966 |
| 2024-07-11 | 2024-07-09 | 14.867 | 3,284 | +0 | 0.00% | 48,824 |
| 2024-07-10 | 2024-07-08 | 14.701 | 3,284 | +0 | 0.00% | 48,278 |
| 2024-07-09 | 2024-07-05 | 15.984 | 3,284 | +0 | 0.00% | 52,490 |
| 2024-07-08 | 2024-07-04 | 16.482 | 3,284 | +0 | 0.00% | 54,128 |
| 2024-07-05 | 2024-07-03 | 16.506 | 3,284 | +0 | 0.00% | 54,206 |
| 2024-07-04 | 2024-07-02 | 16.957 | 3,284 | +0 | 0.00% | 55,688 |
| 2024-07-03 | 2024-06-28 | 16.221 | 3,284 | +0 | 0.00% | 53,270 |
| 2024-07-02 | 2024-06-27 | 15.865 | 3,284 | +0 | 0.00% | 52,100 |
| 2024-06-28 | 2024-06-26 | 16.459 | 3,284 | +0 | 0.00% | 54,050 |
| 2024-06-27 | 2024-06-25 | 16.601 | 3,284 | +0 | 0.00% | 54,518 |
| 2024-06-26 | 2024-06-24 | 16.649 | 3,284 | +0 | 0.00% | 54,674 |
| 2024-06-25 | 2024-06-21 | 16.744 | 3,284 | +0 | 0.00% | 54,986 |
| 2024-06-24 | 2024-06-20 | 17.337 | 3,284 | +0 | 0.00% | 56,936 |
| 2024-06-21 | 2024-06-19 | 16.649 | 3,284 | +0 | 0.00% | 54,674 |
| 2024-06-20 | 2024-06-18 | 16.530 | 3,284 | +0 | 0.00% | 54,284 |
| 2024-06-19 | 2024-06-17 | 15.675 | 3,284 | +0 | 0.00% | 51,476 |
| 2024-06-18 | 2024-06-14 | 16.055 | 3,284 | +0 | 0.00% | 52,724 |
| 2024-06-17 | 2024-06-13 | 15.604 | 3,284 | +0 | 0.00% | 51,242 |
| 2024-06-14 | 2024-06-12 | 15.627 | 3,284 | +0 | 0.00% | 51,320 |
| 2024-06-13 | 2024-06-11 | 15.556 | 3,284 | +0 | 0.00% | 51,086 |
| 2024-06-12 | 2024-06-07 | 17.860 | 3,284 | +0 | 0.00% | 58,652 |
| 2024-06-11 | 2024-06-06 | 17.337 | 3,284 | +0 | 0.00% | 56,936 |
| 2024-06-07 | 2024-06-05 | 16.625 | 3,284 | +0 | 0.00% | 54,596 |
| 2024-06-06 | 2024-06-04 | 16.720 | 3,284 | +0 | 0.00% | 54,908 |
| 2024-06-05 | 2024-06-03 | 16.482 | 3,284 | +0 | 0.00% | 54,128 |
| 2024-06-04 | 2024-05-31 | 15.509 | 3,284 | +0 | 0.00% | 50,930 |
| 2024-06-03 | 2024-05-30 | 15.886 | 3,284 | +0 | 0.00% | 52,168 |
| 2024-05-31 | 2024-05-29 | 16.564 | 3,284 | +63 | 0.00% | 54,395 |
| 2024-05-30 | 2024-05-28 | 16.467 | 3,221 | +0 | 0.00% | 53,040 |
| 2024-05-29 | 2024-05-27 | 15.958 | 3,221 | +0 | 0.00% | 51,402 |
| 2024-05-28 | 2024-05-24 | 15.208 | 3,221 | +0 | 0.00% | 48,984 |
| 2024-05-27 | 2024-05-23 | 15.111 | 3,221 | +0 | 0.00% | 48,672 |
| 2024-05-24 | 2024-05-22 | 15.111 | 3,221 | +0 | 0.00% | 48,672 |
| 2024-05-23 | 2024-05-21 | 15.232 | 3,221 | +0 | 0.00% | 49,062 |
| 2024-05-22 | 2024-05-20 | 15.498 | 3,221 | +0 | 0.00% | 49,920 |
| 2024-05-21 | 2024-05-17 | 15.353 | 3,221 | +0 | 0.00% | 49,452 |
| 2024-05-20 | 2024-05-16 | 15.183 | 3,221 | +0 | 0.00% | 48,906 |
| 2024-05-17 | 2024-05-14 | 15.208 | 3,221 | +0 | 0.00% | 48,984 |
| 2024-05-16 | 2024-05-13 | 14.965 | 3,221 | +0 | 0.00% | 48,204 |
| 2024-05-14 | 2024-05-10 | 14.166 | 3,221 | +0 | 0.00% | 45,630 |
| 2024-05-13 | 2024-05-09 | 13.827 | 3,221 | +0 | 0.00% | 44,538 |
| 2024-05-10 | 2024-05-08 | 12.931 | 3,221 | +0 | 0.00% | 41,652 |
| 2024-05-09 | 2024-05-07 | 12.834 | 3,221 | +0 | 0.00% | 41,340 |
| 2024-05-08 | 2024-05-06 | 12.616 | 3,221 | +0 | 0.00% | 40,638 |
| 2024-05-07 | 2024-05-03 | 12.665 | 3,221 | +0 | 0.00% | 40,794 |
| 2024-05-06 | 2024-05-02 | 12.374 | 3,221 | +0 | 0.00% | 39,858 |
| 2024-05-03 | 2024-04-30 | 12.302 | 3,221 | +0 | 0.00% | 39,624 |
| 2024-05-02 | 2024-04-29 | 11.539 | 3,221 | +0 | 0.00% | 37,167 |
| 2024-04-30 | 2024-04-26 | 11.503 | 3,221 | +0 | 0.00% | 37,050 |
| 2024-04-29 | 2024-04-25 | 11.394 | 3,221 | +0 | 0.00% | 36,699 |
| 2024-04-26 | 2024-04-24 | 11.200 | 3,221 | +0 | 0.00% | 36,075 |
| 2024-04-25 | 2024-04-23 | 11.067 | 3,221 | +0 | 0.00% | 35,646 |
| 2024-04-24 | 2024-04-22 | 11.030 | 3,221 | +0 | 0.00% | 35,529 |
| 2024-04-23 | 2024-04-19 | 10.776 | 3,221 | +0 | 0.00% | 34,710 |
| 2024-04-22 | 2024-04-18 | 10.461 | 3,221 | +0 | 0.00% | 33,696 |
| 2024-04-19 | 2024-04-17 | 10.461 | 3,221 | +0 | 0.00% | 33,696 |
| 2024-04-18 | 2024-04-16 | 10.340 | 3,221 | +0 | 0.00% | 33,306 |
| 2024-04-17 | 2024-04-15 | 10.522 | 3,221 | +0 | 0.00% | 33,891 |
| 2024-04-16 | 2024-04-12 | 10.534 | 3,221 | +0 | 0.00% | 33,930 |
| 2024-04-15 | 2024-04-11 | 10.607 | 3,221 | +0 | 0.00% | 34,164 |
| 2024-04-12 | 2024-04-10 | 10.534 | 3,221 | +0 | 0.00% | 33,930 |
| 2024-04-11 | 2024-04-09 | 10.461 | 3,221 | +0 | 0.00% | 33,696 |
| 2024-04-10 | 2024-04-08 | 10.437 | 3,221 | +0 | 0.00% | 33,618 |
| 2024-04-09 | 2024-04-05 | 10.292 | 3,221 | +0 | 0.00% | 33,150 |
| 2024-04-08 | 2024-04-03 | 10.352 | 3,221 | +0 | 0.00% | 33,345 |
| 2024-04-05 | 2024-04-02 | 10.219 | 3,221 | +0 | 0.00% | 32,916 |
| 2024-04-03 | 2024-03-28 | 9.965 | 3,221 | +0 | 0.00% | 32,097 |
| 2024-04-02 | 2024-03-27 | 9.807 | 3,221 | +0 | 0.00% | 31,590 |
| 2024-03-28 | 2024-03-26 | 9.650 | 3,221 | +0 | 0.00% | 31,083 |
| 2024-03-27 | 2024-03-25 | 9.698 | 3,221 | +0 | 0.00% | 31,239 |
| 2024-03-26 | 2024-03-22 | 9.711 | 3,221 | +0 | 0.00% | 31,278 |
| 2024-03-25 | 2024-03-21 | 10.062 | 3,221 | +0 | 0.00% | 32,409 |
| 2024-03-22 | 2024-03-20 | 10.013 | 3,221 | +0 | 0.00% | 32,253 |
| 2024-03-21 | 2024-03-19 | 9.929 | 3,221 | +0 | 0.00% | 31,980 |
| 2024-03-20 | 2024-03-18 | 10.316 | 3,221 | +0 | 0.00% | 33,228 |
| 2024-03-19 | 2024-03-15 | 10.328 | 3,221 | +0 | 0.00% | 33,267 |
| 2024-03-18 | 2024-03-14 | 10.449 | 3,221 | +0 | 0.00% | 33,657 |
| 2024-03-15 | 2024-03-13 | 10.219 | 3,221 | +0 | 0.00% | 32,916 |
| 2024-03-14 | 2024-03-12 | 10.401 | 3,221 | +0 | 0.00% | 33,501 |
| 2024-03-13 | 2024-03-11 | 10.498 | 3,221 | +0 | 0.00% | 33,813 |
| 2024-03-12 | 2024-03-08 | 10.510 | 3,221 | +0 | 0.00% | 33,852 |
| 2024-03-11 | 2024-03-07 | 10.231 | 3,221 | +0 | 0.00% | 32,955 |
| 2024-03-08 | 2024-03-06 | 10.231 | 3,221 | +0 | 0.00% | 32,955 |
| 2024-03-07 | 2024-03-05 | 10.268 | 3,221 | +0 | 0.00% | 33,072 |
| 2024-03-06 | 2024-03-04 | 10.316 | 3,221 | +0 | 0.00% | 33,228 |
| 2024-03-05 | 2024-03-01 | 10.231 | 3,221 | +0 | 0.00% | 32,955 |
| 2024-03-04 | 2024-02-29 | 10.219 | 3,221 | +0 | 0.00% | 32,916 |
| 2024-03-01 | 2024-02-28 | 10.219 | 3,221 | +0 | 0.00% | 32,916 |
| 2024-02-29 | 2024-02-27 | 10.352 | 3,221 | +0 | 0.00% | 33,345 |
| 2024-02-28 | 2024-02-26 | 10.485 | 3,221 | +0 | 0.00% | 33,774 |
| 2024-02-27 | 2024-02-23 | 10.643 | 3,221 | +0 | 0.00% | 34,281 |
| 2024-02-26 | 2024-02-22 | 10.655 | 3,221 | +0 | 0.00% | 34,320 |
| 2024-02-23 | 2024-02-21 | 10.328 | 3,221 | +0 | 0.00% | 33,267 |
| 2024-02-22 | 2024-02-20 | 10.171 | 3,221 | +0 | 0.00% | 32,760 |
| 2024-02-21 | 2024-02-19 | 10.146 | 3,221 | +0 | 0.00% | 32,682 |
| 2024-02-20 | 2024-02-16 | 10.086 | 3,221 | +0 | 0.00% | 32,487 |
| 2024-02-19 | 2024-02-15 | 9.747 | 3,221 | +0 | 0.00% | 31,395 |
| 2024-02-16 | 2024-02-14 | 9.614 | 3,221 | +0 | 0.00% | 30,966 |
| 2024-02-15 | 2024-02-09 | 9.335 | 3,221 | +0 | 0.00% | 30,069 |
| 2024-02-14 | 2024-02-07 | 10.038 | 3,221 | +0 | 0.00% | 32,331 |
| 2024-02-08 | 2024-02-06 | 10.074 | 3,221 | +0 | 0.00% | 32,448 |
| 2024-02-07 | 2024-02-05 | 9.868 | 3,221 | +0 | 0.00% | 31,785 |
| 2024-02-06 | 2024-02-02 | 9.868 | 3,221 | +0 | 0.00% | 31,785 |
| 2024-02-05 | 2024-02-01 | 10.062 | 3,221 | +0 | 0.00% | 32,409 |
| 2024-02-02 | 2024-01-31 | 9.941 | 3,221 | +0 | 0.00% | 32,019 |
| 2024-02-01 | 2024-01-30 | 10.025 | 3,221 | +0 | 0.00% | 32,292 |
| 2024-01-31 | 2024-01-29 | 10.219 | 3,221 | +0 | 0.00% | 32,916 |
| 2024-01-30 | 2024-01-26 | 10.171 | 3,221 | +0 | 0.00% | 32,760 |
| 2024-01-29 | 2024-01-25 | 10.146 | 3,221 | +0 | 0.00% | 32,682 |
| 2024-01-26 | 2024-01-24 | 9.953 | 3,221 | +0 | 0.00% | 32,058 |
| 2024-01-25 | 2024-01-23 | 9.602 | 3,221 | +0 | 0.00% | 30,927 |
| 2024-01-24 | 2024-01-22 | 9.468 | 3,221 | +0 | 0.00% | 30,498 |
| 2024-01-23 | 2024-01-19 | 9.505 | 3,221 | +0 | 0.00% | 30,615 |
| 2024-01-22 | 2024-01-18 | 9.541 | 3,221 | +0 | 0.00% | 30,732 |
| 2024-01-19 | 2024-01-17 | 9.432 | 3,221 | +0 | 0.00% | 30,381 |
| 2024-01-18 | 2024-01-16 | 9.723 | 3,221 | +0 | 0.00% | 31,317 |
| 2024-01-17 | 2024-01-15 | 9.832 | 3,221 | +0 | 0.00% | 31,668 |
| 2024-01-16 | 2024-01-12 | 9.529 | 3,221 | +0 | 0.00% | 30,693 |
| 2024-01-15 | 2024-01-11 | 9.238 | 3,221 | +0 | 0.00% | 29,757 |
| 2024-01-12 | 2024-01-10 | 9.202 | 3,221 | +0 | 0.00% | 29,640 |
| 2024-01-11 | 2024-01-09 | 9.711 | 3,221 | +0 | 0.00% | 31,278 |
| 2024-01-10 | 2024-01-08 | 9.977 | 3,221 | +0 | 0.00% | 32,136 |
| 2024-01-09 | 2024-01-05 | 10.013 | 3,221 | +0 | 0.00% | 32,253 |
| 2024-01-08 | 2024-01-04 | 10.025 | 3,221 | +0 | 0.00% | 32,292 |
| 2024-01-05 | 2024-01-03 | 9.626 | 3,221 | +0 | 0.00% | 31,005 |
| 2024-01-04 | 2024-01-02 | 9.602 | 3,221 | +0 | 0.00% | 30,927 |
| 2024-01-03 | 2023-12-29 | 9.505 | 3,221 | +0 | 0.00% | 30,615 |
| 2024-01-02 | 2023-12-28 | 9.468 | 3,221 | +0 | 0.00% | 30,498 |
| 2023-12-29 | 2023-12-27 | 9.468 | 3,221 | +0 | 0.00% | 30,498 |
| 2023-12-28 | 2023-12-22 | 9.759 | 3,221 | +0 | 0.00% | 31,434 |
| 2023-12-27 | 2023-12-21 | 9.614 | 3,221 | +0 | 0.00% | 30,966 |
| 2023-12-22 | 2023-12-20 | 9.214 | 3,221 | +0 | 0.00% | 29,679 |
| 2023-12-21 | 2023-12-19 | 9.238 | 3,221 | +0 | 0.00% | 29,757 |
| 2023-12-20 | 2023-12-18 | 9.347 | 3,221 | +0 | 0.00% | 30,108 |
| 2023-12-19 | 2023-12-15 | 8.694 | 3,221 | +0 | 0.00% | 28,002 |
| 2023-12-18 | 2023-12-14 | 8.512 | 3,221 | +0 | 0.00% | 27,417 |
| 2023-12-15 | 2023-12-13 | 8.427 | 3,221 | +0 | 0.00% | 27,144 |
| 2023-12-14 | 2023-12-12 | 8.621 | 3,221 | +0 | 0.00% | 27,768 |
| 2023-12-13 | 2023-12-11 | 8.463 | 3,221 | +0 | 0.00% | 27,261 |
| 2023-12-12 | 2023-12-08 | 8.451 | 3,221 | +0 | 0.00% | 27,222 |
| 2023-12-11 | 2023-12-07 | 8.379 | 3,221 | +0 | 0.00% | 26,988 |
| 2023-12-08 | 2023-12-06 | 8.560 | 3,221 | +0 | 0.00% | 27,573 |
| 2023-12-07 | 2023-12-05 | 8.621 | 3,221 | +0 | 0.00% | 27,768 |
| 2023-12-06 | 2023-12-04 | 8.802 | 3,221 | +0 | 0.00% | 28,353 |
| 2023-12-05 | 2023-12-01 | 8.754 | 3,221 | +0 | 0.00% | 28,197 |
| 2023-12-04 | 2023-11-30 | 8.718 | 3,221 | +0 | 0.00% | 28,080 |
| 2023-12-01 | 2023-11-29 | 8.524 | 3,221 | +0 | 0.00% | 27,456 |
| 2023-11-30 | 2023-11-28 | 8.669 | 3,221 | +0 | 0.00% | 27,924 |
| 2023-11-29 | 2023-11-27 | 8.694 | 3,221 | +0 | 0.00% | 28,002 |
| 2023-11-28 | 2023-11-24 | 8.778 | 3,221 | +0 | 0.00% | 28,275 |
| 2023-11-27 | 2023-11-23 | 8.851 | 3,221 | +0 | 0.00% | 28,509 |
| 2023-11-24 | 2023-11-22 | 8.718 | 3,221 | +0 | 0.00% | 28,080 |
| 2023-11-23 | 2023-11-21 | 8.899 | 3,221 | +0 | 0.00% | 28,665 |
| 2023-11-22 | 2023-11-20 | 8.839 | 3,221 | +0 | 0.00% | 28,470 |
| 2023-11-21 | 2023-11-17 | 10.144 | 3,221 | +0 | 0.00% | 32,672 |
| 2023-11-20 | 2023-11-16 | 10.378 | 3,221 | +230 | 0.00% | 33,428 |
| 2023-11-17 | 2023-11-15 | 10.404 | 2,991 | +0 | 0.00% | 31,119 |
| 2023-11-16 | 2023-11-14 | 10.274 | 2,991 | +0 | 0.00% | 30,729 |
| 2023-11-15 | 2023-11-13 | 10.131 | 2,991 | +0 | 0.00% | 30,300 |
| 2023-11-14 | 2023-11-10 | 10.144 | 2,991 | +0 | 0.00% | 30,339 |
| 2023-11-13 | 2023-11-09 | 10.091 | 2,991 | +0 | 0.00% | 30,183 |
| 2023-11-10 | 2023-11-08 | 10.000 | 2,991 | +0 | 0.00% | 29,910 |
| 2023-11-09 | 2023-11-07 | 9.974 | 2,991 | +0 | 0.00% | 29,832 |
| 2023-11-08 | 2023-11-06 | 10.000 | 2,991 | +0 | 0.00% | 29,910 |
| 2023-11-07 | 2023-11-03 | 10.483 | 2,991 | +0 | 0.00% | 31,353 |
| 2023-11-06 | 2023-11-02 | 10.365 | 2,991 | +0 | 0.00% | 31,002 |
| 2023-11-03 | 2023-11-01 | 10.235 | 2,991 | +0 | 0.00% | 30,612 |
| 2023-11-02 | 2023-10-31 | 10.365 | 2,991 | +0 | 0.00% | 31,002 |
| 2023-11-01 | 2023-10-30 | 10.378 | 2,991 | +0 | 0.00% | 31,041 |
| 2023-10-31 | 2023-10-27 | 10.352 | 2,991 | +0 | 0.00% | 30,963 |
| 2023-10-30 | 2023-10-26 | 10.118 | 2,991 | +0 | 0.00% | 30,261 |
| 2023-10-27 | 2023-10-25 | 10.183 | 2,991 | +0 | 0.00% | 30,456 |
| 2023-10-26 | 2023-10-24 | 9.883 | 2,991 | +0 | 0.00% | 29,560 |
| 2023-10-25 | 2023-10-20 | 10.039 | 2,991 | +0 | 0.00% | 30,027 |
| 2023-10-24 | 2023-10-19 | 10.013 | 2,991 | +0 | 0.00% | 29,949 |
| 2023-10-20 | 2023-10-18 | 10.196 | 2,991 | +0 | 0.00% | 30,495 |
| 2023-10-19 | 2023-10-17 | 10.026 | 2,991 | +0 | 0.00% | 29,988 |
| 2023-10-18 | 2023-10-16 | 10.052 | 2,991 | +0 | 0.00% | 30,066 |
| 2023-10-17 | 2023-10-13 | 9.987 | 2,991 | +0 | 0.00% | 29,871 |
| 2023-10-16 | 2023-10-12 | 10.078 | 2,991 | +0 | 0.00% | 30,144 |
| 2023-10-13 | 2023-10-11 | 9.844 | 2,991 | +0 | 0.00% | 29,443 |
| 2023-10-12 | 2023-10-10 | 9.844 | 2,991 | +0 | 0.00% | 29,443 |
| 2023-10-11 | 2023-10-09 | 10.235 | 2,991 | +0 | 0.00% | 30,612 |
| 2023-10-10 | 2023-10-06 | 10.235 | 2,991 | +0 | 0.00% | 30,612 |
| 2023-10-09 | 2023-10-05 | 9.948 | 2,991 | +0 | 0.00% | 29,755 |
| 2023-10-06 | 2023-10-04 | 9.987 | 2,991 | +0 | 0.00% | 29,871 |
| 2023-10-05 | 2023-10-03 | 10.091 | 2,991 | +0 | 0.00% | 30,183 |
| 2023-10-04 | 2023-09-29 | 10.470 | 2,991 | +0 | 0.00% | 31,314 |
| 2023-10-03 | 2023-09-28 | 10.378 | 2,991 | +0 | 0.00% | 31,041 |
| 2023-09-29 | 2023-09-27 | 10.248 | 2,991 | +0 | 0.00% | 30,651 |
| 2023-09-28 | 2023-09-26 | 10.522 | 2,991 | +0 | 0.00% | 31,470 |
| 2023-09-27 | 2023-09-25 | 10.678 | 2,991 | +0 | 0.00% | 31,938 |
| 2023-09-26 | 2023-09-22 | 10.678 | 2,991 | +0 | 0.00% | 31,938 |
| 2023-09-25 | 2023-09-21 | 10.717 | 2,991 | +0 | 0.00% | 32,055 |
| 2023-09-22 | 2023-09-20 | 10.835 | 2,991 | +0 | 0.00% | 32,406 |
| 2023-09-21 | 2023-09-19 | 10.756 | 2,991 | +0 | 0.00% | 32,172 |
| 2023-09-20 | 2023-09-18 | 10.600 | 2,991 | +0 | 0.00% | 31,704 |
| 2023-09-19 | 2023-09-15 | 10.782 | 2,991 | +0 | 0.00% | 32,250 |
| 2023-09-18 | 2023-09-14 | 10.704 | 2,991 | +0 | 0.00% | 32,016 |
| 2023-09-15 | 2023-09-13 | 10.561 | 2,991 | +0 | 0.00% | 31,587 |
| 2023-09-14 | 2023-09-12 | 10.522 | 2,991 | +0 | 0.00% | 31,470 |
| 2023-09-13 | 2023-09-11 | 10.496 | 2,991 | +0 | 0.00% | 31,392 |
| 2023-09-12 | 2023-09-07 | 10.483 | 2,991 | +0 | 0.00% | 31,353 |
| 2023-09-11 | 2023-09-06 | 10.352 | 2,991 | +0 | 0.00% | 30,963 |
| 2023-09-07 | 2023-09-05 | 10.522 | 2,991 | +0 | 0.00% | 31,470 |
| 2023-09-06 | 2023-09-04 | 10.470 | 2,991 | +0 | 0.00% | 31,314 |
| 2023-09-05 | 2023-08-31 | 10.496 | 2,991 | +0 | 0.00% | 31,392 |
| 2023-09-04 | 2023-08-30 | 10.483 | 2,991 | +0 | 0.00% | 31,353 |
| 2023-08-31 | 2023-08-29 | 10.039 | 2,991 | +0 | 0.00% | 30,027 |
| 2023-08-30 | 2023-08-28 | 9.883 | 2,991 | +0 | 0.00% | 29,560 |
| 2023-08-29 | 2023-08-25 | 9.752 | 2,991 | +0 | 0.00% | 29,170 |
| 2023-08-28 | 2023-08-24 | 9.961 | 2,991 | +0 | 0.00% | 29,793 |
| 2023-08-25 | 2023-08-23 | 9.726 | 2,991 | +0 | 0.00% | 29,092 |
| 2023-08-24 | 2023-08-22 | 9.687 | 2,991 | +0 | 0.00% | 28,975 |
| 2023-08-23 | 2023-08-21 | 9.570 | 2,991 | +0 | 0.00% | 28,624 |
| 2023-08-22 | 2023-08-18 | 9.792 | 2,991 | +0 | 0.00% | 29,287 |
| 2023-08-21 | 2023-08-17 | 9.818 | 2,991 | +0 | 0.00% | 29,365 |
| 2023-08-18 | 2023-08-16 | 9.779 | 2,991 | +0 | 0.00% | 29,248 |
| 2023-08-17 | 2023-08-15 | 10.039 | 2,991 | +0 | 0.00% | 30,027 |
| 2023-08-16 | 2023-08-14 | 10.118 | 2,991 | +0 | 0.00% | 30,261 |
| 2023-08-15 | 2023-08-11 | 10.287 | 2,991 | +0 | 0.00% | 30,768 |
| 2023-08-14 | 2023-08-10 | 10.417 | 2,991 | +0 | 0.00% | 31,158 |
| 2023-08-11 | 2023-08-09 | 10.365 | 2,991 | +0 | 0.00% | 31,002 |
| 2023-08-10 | 2023-08-08 | 10.352 | 2,991 | +0 | 0.00% | 30,963 |
| 2023-08-09 | 2023-08-07 | 10.404 | 2,991 | +0 | 0.00% | 31,119 |
| 2023-08-08 | 2023-08-04 | 10.378 | 2,991 | +0 | 0.00% | 31,041 |
| 2023-08-07 | 2023-08-03 | 10.443 | 2,991 | +0 | 0.00% | 31,236 |
| 2023-08-04 | 2023-08-02 | 10.535 | 2,991 | +0 | 0.00% | 31,509 |
| 2023-08-03 | 2023-08-01 | 10.574 | 2,991 | +0 | 0.00% | 31,626 |
| 2023-08-02 | 2023-07-31 | 10.730 | 2,991 | +0 | 0.00% | 32,094 |
| 2023-08-01 | 2023-07-28 | 10.704 | 2,991 | +0 | 0.00% | 32,016 |
| 2023-07-31 | 2023-07-27 | 10.365 | 2,991 | +0 | 0.00% | 31,002 |
| 2023-07-28 | 2023-07-26 | 10.391 | 2,991 | +0 | 0.00% | 31,080 |
| 2023-07-27 | 2023-07-25 | 10.443 | 2,991 | +0 | 0.00% | 31,236 |
| 2023-07-26 | 2023-07-24 | 10.443 | 2,991 | +0 | 0.00% | 31,236 |
| 2023-07-25 | 2023-07-21 | 10.574 | 2,991 | +0 | 0.00% | 31,626 |
| 2023-07-24 | 2023-07-20 | 10.548 | 2,991 | +0 | 0.00% | 31,548 |
| 2023-07-21 | 2023-07-19 | 10.600 | 2,991 | +0 | 0.00% | 31,704 |
| 2023-07-20 | 2023-07-18 | 10.391 | 2,991 | +0 | 0.00% | 31,080 |
| 2023-07-19 | 2023-07-14 | 10.261 | 2,991 | +0 | 0.00% | 30,690 |
| 2023-07-18 | 2023-07-13 | 10.170 | 2,991 | +0 | 0.00% | 30,417 |
| 2023-07-14 | 2023-07-12 | 10.091 | 2,991 | +0 | 0.00% | 30,183 |
| 2023-07-13 | 2023-07-11 | 10.118 | 2,991 | +0 | 0.00% | 30,261 |
| 2023-07-12 | 2023-07-10 | 10.131 | 2,991 | +0 | 0.00% | 30,300 |
| 2023-07-11 | 2023-07-07 | 10.183 | 2,991 | +0 | 0.00% | 30,456 |
| 2023-07-10 | 2023-07-06 | 10.065 | 2,991 | +0 | 0.00% | 30,105 |
| 2023-07-07 | 2023-07-05 | 10.157 | 2,991 | +0 | 0.00% | 30,378 |
| 2023-07-06 | 2023-07-04 | 10.039 | 2,991 | +0 | 0.00% | 30,027 |
| 2023-07-05 | 2023-07-03 | 9.648 | 2,991 | +0 | 0.00% | 28,858 |
| 2023-07-04 | 2023-06-30 | 9.205 | 2,991 | +0 | 0.00% | 27,532 |
| 2023-07-03 | 2023-06-29 | 9.088 | 2,991 | +0 | 0.00% | 27,181 |
| 2023-06-30 | 2023-06-28 | 9.231 | 2,991 | +0 | 0.00% | 27,610 |
| 2023-06-29 | 2023-06-27 | 9.361 | 2,991 | +0 | 0.00% | 28,000 |
| 2023-06-28 | 2023-06-26 | 9.101 | 2,991 | +0 | 0.00% | 27,220 |
| 2023-06-27 | 2023-06-23 | 8.957 | 2,991 | +0 | 0.00% | 26,791 |
| 2023-06-26 | 2023-06-21 | 9.114 | 2,991 | +0 | 0.00% | 27,259 |
| 2023-06-23 | 2023-06-20 | 9.270 | 2,991 | +0 | 0.00% | 27,727 |
| 2023-06-21 | 2023-06-19 | 9.296 | 2,991 | +0 | 0.00% | 27,805 |
| 2023-06-20 | 2023-06-16 | 9.361 | 2,991 | +0 | 0.00% | 28,000 |
| 2023-06-19 | 2023-06-15 | 9.270 | 2,991 | +0 | 0.00% | 27,727 |
| 2023-06-16 | 2023-06-14 | 9.218 | 2,991 | +0 | 0.00% | 27,571 |
| 2023-06-15 | 2023-06-13 | 9.374 | 2,991 | +0 | 0.00% | 28,039 |
| 2023-06-14 | 2023-06-12 | 9.335 | 2,991 | +0 | 0.00% | 27,922 |
| 2023-06-13 | 2023-06-09 | 9.505 | 2,991 | +0 | 0.00% | 28,429 |
| 2023-06-12 | 2023-06-08 | 9.687 | 2,991 | +0 | 0.00% | 28,975 |
| 2023-06-09 | 2023-06-07 | 9.348 | 2,991 | +0 | 0.00% | 27,961 |
| 2023-06-08 | 2023-06-06 | 9.257 | 2,991 | +0 | 0.00% | 27,688 |
| 2023-06-07 | 2023-06-05 | 9.257 | 2,991 | +0 | 0.00% | 27,688 |
| 2023-06-06 | 2023-06-02 | 9.244 | 2,991 | +0 | 0.00% | 27,649 |
| 2023-06-05 | 2023-06-01 | 9.061 | 2,991 | +0 | 0.00% | 27,103 |
| 2023-06-02 | 2023-05-31 | 8.996 | 2,991 | +0 | 0.00% | 26,908 |
| 2023-06-01 | 2023-05-30 | 9.453 | 2,991 | +0 | 0.00% | 28,273 |
| 2023-05-31 | 2023-05-29 | 13.910 | 2,991 | +0 | 0.00% | 41,606 |
| 2023-05-30 | 2023-05-25 | 14.258 | 2,991 | +527 | 0.00% | 42,647 |
| 2023-05-29 | 2023-05-24 | 14.480 | 2,464 | +0 | 0.00% | 35,679 |
| 2023-05-25 | 2023-05-23 | 14.939 | 2,464 | +0 | 0.00% | 36,809 |
| 2023-05-24 | 2023-05-22 | 14.986 | 2,464 | +0 | 0.00% | 36,926 |
| 2023-05-23 | 2023-05-19 | 14.891 | 2,464 | +0 | 0.00% | 36,692 |
| 2023-05-22 | 2023-05-18 | 14.733 | 2,464 | +0 | 0.00% | 36,303 |
| 2023-05-19 | 2023-05-17 | 14.702 | 2,464 | +0 | 0.00% | 36,225 |
| 2023-05-18 | 2023-05-16 | 15.113 | 2,464 | +0 | 0.00% | 37,238 |
| 2023-05-17 | 2023-05-15 | 15.350 | 2,464 | +0 | 0.00% | 37,823 |
| 2023-05-16 | 2023-05-12 | 15.335 | 2,464 | +0 | 0.00% | 37,784 |
| 2023-05-15 | 2023-05-11 | 15.493 | 2,464 | +0 | 0.00% | 38,174 |
| 2023-05-12 | 2023-05-10 | 15.303 | 2,464 | +0 | 0.00% | 37,706 |
| 2023-05-11 | 2023-05-09 | 15.176 | 2,464 | +0 | 0.00% | 37,394 |
| 2023-05-10 | 2023-05-08 | 14.955 | 2,464 | +0 | 0.00% | 36,848 |
| 2023-05-09 | 2023-05-05 | 14.274 | 2,464 | +0 | 0.00% | 35,172 |
| 2023-05-08 | 2023-05-04 | 14.338 | 2,464 | +0 | 0.00% | 35,328 |
| 2023-05-05 | 2023-05-03 | 14.211 | 2,464 | +0 | 0.00% | 35,016 |
| 2023-05-04 | 2023-05-02 | 14.353 | 2,464 | +0 | 0.00% | 35,367 |
| 2023-05-03 | 2023-04-28 | 14.369 | 2,464 | +0 | 0.00% | 35,406 |
| 2023-05-02 | 2023-04-27 | 14.448 | 2,464 | +0 | 0.00% | 35,601 |
| 2023-04-28 | 2023-04-26 | 14.686 | 2,464 | +0 | 0.00% | 36,186 |
| 2023-04-27 | 2023-04-25 | 14.796 | 2,464 | +0 | 0.00% | 36,458 |
| 2023-04-26 | 2023-04-24 | 15.097 | 2,464 | +0 | 0.00% | 37,199 |
| 2023-04-25 | 2023-04-21 | 15.113 | 2,464 | +0 | 0.00% | 37,238 |
| 2023-04-24 | 2023-04-20 | 15.493 | 2,464 | +0 | 0.00% | 38,174 |
| 2023-04-21 | 2023-04-19 | 15.461 | 2,464 | +0 | 0.00% | 38,096 |
| 2023-04-20 | 2023-04-18 | 15.350 | 2,464 | +0 | 0.00% | 37,823 |
| 2023-04-19 | 2023-04-17 | 15.145 | 2,464 | +0 | 0.00% | 37,316 |
| 2023-04-18 | 2023-04-14 | 14.844 | 2,464 | +0 | 0.00% | 36,575 |
| 2023-04-17 | 2023-04-13 | 14.527 | 2,464 | +0 | 0.00% | 35,796 |
| 2023-04-14 | 2023-04-12 | 14.005 | 2,464 | +0 | 0.00% | 34,509 |
| 2023-04-13 | 2023-04-11 | 13.847 | 2,464 | +0 | 0.00% | 34,119 |
| 2023-04-12 | 2023-04-06 | 13.625 | 2,464 | +0 | 0.00% | 33,573 |
| 2023-04-11 | 2023-04-04 | 13.483 | 2,464 | +0 | 0.00% | 33,222 |
| 2023-04-06 | 2023-04-03 | 13.467 | 2,464 | +0 | 0.00% | 33,183 |
| 2023-04-04 | 2023-03-31 | 13.974 | 2,464 | +0 | 0.00% | 34,431 |
| 2023-04-03 | 2023-03-30 | 14.828 | 2,464 | +0 | 0.00% | 36,536 |
| 2023-03-31 | 2023-03-29 | 14.369 | 2,464 | +0 | 0.00% | 35,406 |
| 2023-03-30 | 2023-03-28 | 14.464 | 2,464 | +0 | 0.00% | 35,640 |
| 2023-03-29 | 2023-03-27 | 14.322 | 2,464 | +0 | 0.00% | 35,289 |
| 2023-03-28 | 2023-03-24 | 14.559 | 2,464 | +0 | 0.00% | 35,874 |
| 2023-03-27 | 2023-03-23 | 14.638 | 2,464 | +0 | 0.00% | 36,069 |
| 2023-03-24 | 2023-03-22 | 13.768 | 2,464 | +0 | 0.00% | 33,924 |
| 2023-03-23 | 2023-03-21 | 13.958 | 2,464 | +0 | 0.00% | 34,392 |
| 2023-03-22 | 2023-03-20 | 13.879 | 2,464 | +0 | 0.00% | 34,197 |
| 2023-03-21 | 2023-03-17 | 14.116 | 2,464 | +0 | 0.00% | 34,782 |
| 2023-03-20 | 2023-03-16 | 13.641 | 2,464 | +0 | 0.00% | 33,612 |
| 2023-03-17 | 2023-03-15 | 13.989 | 2,464 | +0 | 0.00% | 34,470 |
| 2023-03-16 | 2023-03-14 | 13.103 | 2,464 | +0 | 0.00% | 32,286 |
| 2023-03-15 | 2023-03-13 | 13.546 | 2,464 | +0 | 0.00% | 33,378 |
| 2023-03-14 | 2023-03-10 | 13.515 | 2,464 | +0 | 0.00% | 33,300 |
| 2023-03-13 | 2023-03-09 | 13.815 | 2,464 | +0 | 0.00% | 34,041 |
| 2023-03-10 | 2023-03-08 | 13.736 | 2,464 | +0 | 0.00% | 33,846 |
| 2023-03-09 | 2023-03-07 | 13.879 | 2,464 | +0 | 0.00% | 34,197 |
| 2023-03-08 | 2023-03-06 | 14.021 | 2,464 | +0 | 0.00% | 34,548 |
| 2023-03-07 | 2023-03-03 | 14.116 | 2,464 | +0 | 0.00% | 34,782 |
| 2023-03-06 | 2023-03-02 | 14.005 | 2,464 | +0 | 0.00% | 34,509 |
| 2023-03-03 | 2023-03-01 | 13.451 | 2,464 | +0 | 0.00% | 33,144 |
| 2023-03-02 | 2023-02-28 | 12.882 | 2,464 | +0 | 0.00% | 31,740 |
| 2023-03-01 | 2023-02-27 | 13.072 | 2,464 | +0 | 0.00% | 32,208 |
| 2023-02-28 | 2023-02-24 | 13.151 | 2,464 | +0 | 0.00% | 32,403 |
| 2023-02-27 | 2023-02-23 | 13.246 | 2,464 | +0 | 0.00% | 32,637 |
| 2023-02-24 | 2023-02-22 | 13.246 | 2,464 | +0 | 0.00% | 32,637 |
| 2023-02-23 | 2023-02-21 | 13.198 | 2,464 | +0 | 0.00% | 32,520 |
| 2023-02-22 | 2023-02-20 | 13.087 | 2,464 | +0 | 0.00% | 32,247 |
| 2023-02-21 | 2023-02-17 | 13.151 | 2,464 | +0 | 0.00% | 32,403 |
| 2023-02-20 | 2023-02-16 | 13.293 | 2,464 | +0 | 0.00% | 32,754 |
| 2023-02-17 | 2023-02-15 | 13.166 | 2,464 | +0 | 0.00% | 32,442 |
| 2023-02-16 | 2023-02-14 | 13.341 | 2,464 | +0 | 0.00% | 32,871 |
| 2023-02-15 | 2023-02-13 | 13.436 | 2,464 | +0 | 0.00% | 33,105 |
| 2023-02-14 | 2023-02-10 | 13.578 | 2,464 | +0 | 0.00% | 33,456 |
| 2023-02-13 | 2023-02-09 | 13.689 | 2,464 | +0 | 0.00% | 33,729 |
| 2023-02-10 | 2023-02-08 | 13.625 | 2,464 | +0 | 0.00% | 33,573 |
| 2023-02-09 | 2023-02-07 | 13.293 | 2,464 | +0 | 0.00% | 32,754 |
| 2023-02-08 | 2023-02-06 | 13.309 | 2,464 | +0 | 0.00% | 32,793 |
| 2023-02-07 | 2023-02-03 | 13.420 | 2,464 | +0 | 0.00% | 33,066 |
| 2023-02-06 | 2023-02-02 | 13.483 | 2,464 | +0 | 0.00% | 33,222 |
| 2023-02-03 | 2023-02-01 | 13.625 | 2,464 | +0 | 0.00% | 33,573 |
| 2023-02-02 | 2023-01-31 | 12.818 | 2,464 | +0 | 0.00% | 31,584 |
| 2023-02-01 | 2023-01-30 | 12.439 | 2,464 | +0 | 0.00% | 30,649 |
| 2023-01-31 | 2023-01-27 | 12.549 | 2,464 | +0 | 0.00% | 30,921 |
| 2023-01-30 | 2023-01-26 | 12.597 | 2,464 | +0 | 0.00% | 31,038 |
| 2023-01-27 | 2023-01-20 | 12.818 | 2,464 | +0 | 0.00% | 31,584 |
| 2023-01-26 | 2023-01-19 | 12.581 | 2,464 | +0 | 0.00% | 30,999 |
| 2023-01-20 | 2023-01-18 | 12.312 | 2,464 | +0 | 0.00% | 30,337 |
| 2023-01-19 | 2023-01-17 | 12.454 | 2,464 | +0 | 0.00% | 30,688 |
| 2023-01-18 | 2023-01-16 | 12.518 | 2,464 | +0 | 0.00% | 30,843 |
| 2023-01-17 | 2023-01-13 | 12.581 | 2,464 | +0 | 0.00% | 30,999 |
| 2023-01-16 | 2023-01-12 | 12.644 | 2,464 | +0 | 0.00% | 31,155 |
| 2023-01-13 | 2023-01-11 | 12.549 | 2,464 | +0 | 0.00% | 30,921 |
| 2023-01-12 | 2023-01-10 | 12.628 | 2,464 | +0 | 0.00% | 31,116 |
| 2023-01-11 | 2023-01-09 | 12.708 | 2,464 | +0 | 0.00% | 31,311 |
| 2023-01-10 | 2023-01-06 | 12.359 | 2,464 | +0 | 0.00% | 30,454 |
| 2023-01-09 | 2023-01-05 | 12.375 | 2,464 | +0 | 0.00% | 30,493 |
| 2023-01-06 | 2023-01-04 | 12.518 | 2,464 | +0 | 0.00% | 30,843 |
| 2023-01-05 | 2023-01-03 | 12.565 | 2,464 | +0 | 0.00% | 30,960 |
| 2023-01-04 | 2022-12-30 | 12.597 | 2,464 | +0 | 0.00% | 31,038 |
| 2023-01-03 | 2022-12-29 | 12.502 | 2,464 | +0 | 0.00% | 30,804 |
| 2022-12-30 | 2022-12-28 | 12.771 | 2,464 | +0 | 0.00% | 31,467 |
| 2022-12-29 | 2022-12-23 | 12.897 | 2,464 | +0 | 0.00% | 31,779 |
| 2022-12-28 | 2022-12-22 | 12.850 | 2,464 | +0 | 0.00% | 31,662 |
| 2022-12-23 | 2022-12-21 | 12.708 | 2,464 | +0 | 0.00% | 31,311 |
| 2022-12-22 | 2022-12-20 | 12.692 | 2,464 | +0 | 0.00% | 31,272 |
| 2022-12-21 | 2022-12-19 | 12.581 | 2,464 | +0 | 0.00% | 30,999 |
| 2022-12-20 | 2022-12-16 | 13.214 | 2,464 | +0 | 0.00% | 32,559 |
| 2022-12-19 | 2022-12-15 | 12.581 | 2,464 | +0 | 0.00% | 30,999 |
| 2022-12-16 | 2022-12-14 | 12.692 | 2,464 | +0 | 0.00% | 31,272 |
| 2022-12-15 | 2022-12-13 | 12.945 | 2,464 | +0 | 0.00% | 31,896 |
| 2022-12-14 | 2022-12-12 | 13.072 | 2,464 | +0 | 0.00% | 32,208 |
| 2022-12-13 | 2022-12-09 | 13.151 | 2,464 | +0 | 0.00% | 32,403 |
| 2022-12-12 | 2022-12-08 | 13.040 | 2,464 | +0 | 0.00% | 32,130 |
| 2022-12-09 | 2022-12-07 | 12.834 | 2,464 | +0 | 0.00% | 31,623 |
| 2022-12-08 | 2022-12-06 | 13.024 | 2,464 | +0 | 0.00% | 32,091 |
| 2022-12-07 | 2022-12-05 | 13.246 | 2,464 | +0 | 0.00% | 32,637 |
| 2022-12-06 | 2022-12-02 | 12.834 | 2,464 | +0 | 0.00% | 31,623 |
| 2022-12-05 | 2022-12-01 | 12.897 | 2,464 | +0 | 0.00% | 31,779 |
| 2022-12-02 | 2022-11-30 | 13.341 | 2,464 | +0 | 0.00% | 32,871 |
| 2022-12-01 | 2022-11-29 | 12.597 | 2,464 | +0 | 0.00% | 31,038 |
| 2022-11-30 | 2022-11-28 | 12.486 | 2,464 | +0 | 0.00% | 30,765 |
| 2022-11-29 | 2022-11-25 | 12.486 | 2,464 | +0 | 0.00% | 30,765 |
| 2022-11-28 | 2022-11-24 | 20.062 | 2,464 | +0 | 0.00% | 49,434 |
| 2022-11-25 | 2022-11-23 | 20.185 | 2,464 | +555 | 0.00% | 49,736 |
| 2022-11-24 | 2022-11-22 | 20.144 | 1,909 | +0 | 0.00% | 38,455 |
| 2022-11-23 | 2022-11-21 | 19.102 | 1,909 | +0 | 0.00% | 36,466 |
| 2022-11-22 | 2022-11-18 | 19.000 | 1,909 | +0 | 0.00% | 36,271 |
| 2022-11-21 | 2022-11-17 | 19.552 | 1,909 | +0 | 0.00% | 37,324 |
| 2022-11-18 | 2022-11-16 | 19.919 | 1,909 | +0 | 0.00% | 38,026 |
| 2022-11-17 | 2022-11-15 | 20.083 | 1,909 | +0 | 0.00% | 38,338 |
| 2022-11-16 | 2022-11-14 | 20.042 | 1,909 | +0 | 0.00% | 38,260 |
| 2022-11-15 | 2022-11-11 | 19.838 | 1,909 | +0 | 0.00% | 37,870 |
| 2022-11-14 | 2022-11-10 | 19.266 | 1,909 | +0 | 0.00% | 36,778 |
| 2022-11-11 | 2022-11-09 | 19.307 | 1,909 | +0 | 0.00% | 36,856 |
| 2022-11-10 | 2022-11-08 | 19.143 | 1,909 | +0 | 0.00% | 36,544 |
| 2022-11-09 | 2022-11-07 | 19.082 | 1,909 | +0 | 0.00% | 36,427 |
| 2022-11-08 | 2022-11-04 | 17.938 | 1,909 | +0 | 0.00% | 34,243 |
| 2022-11-07 | 2022-11-03 | 17.182 | 1,909 | +0 | 0.00% | 32,800 |
| 2022-11-04 | 2022-11-02 | 17.795 | 1,909 | +0 | 0.00% | 33,970 |
| 2022-11-03 | 2022-11-01 | 18.019 | 1,909 | +0 | 0.00% | 34,399 |
| 2022-11-02 | 2022-10-31 | 17.304 | 1,909 | +0 | 0.00% | 33,034 |
| 2022-11-01 | 2022-10-28 | 17.958 | 1,909 | +0 | 0.00% | 34,282 |
| 2022-10-31 | 2022-10-27 | 18.408 | 1,909 | +0 | 0.00% | 35,140 |
| 2022-10-28 | 2022-10-26 | 18.448 | 1,909 | +0 | 0.00% | 35,218 |
| 2022-10-27 | 2022-10-25 | 18.448 | 1,909 | +0 | 0.00% | 35,218 |
| 2022-10-26 | 2022-10-24 | 17.917 | 1,909 | +0 | 0.00% | 34,204 |
| 2022-10-25 | 2022-10-21 | 18.714 | 1,909 | +0 | 0.00% | 35,725 |
| 2022-10-24 | 2022-10-20 | 18.142 | 1,909 | +0 | 0.00% | 34,633 |
| 2022-10-21 | 2022-10-19 | 18.571 | 1,909 | +0 | 0.00% | 35,452 |
| 2022-10-20 | 2022-10-18 | 18.571 | 1,909 | +0 | 0.00% | 35,452 |
| 2022-10-19 | 2022-10-17 | 18.591 | 1,909 | +0 | 0.00% | 35,491 |
| 2022-10-18 | 2022-10-14 | 18.653 | 1,909 | +0 | 0.00% | 35,608 |
| 2022-10-17 | 2022-10-13 | 18.244 | 1,909 | +0 | 0.00% | 34,828 |
| 2022-10-14 | 2022-10-12 | 18.469 | 1,909 | +0 | 0.00% | 35,257 |
| 2022-10-13 | 2022-10-11 | 18.591 | 1,909 | +0 | 0.00% | 35,491 |
| 2022-10-12 | 2022-10-10 | 18.285 | 1,909 | +0 | 0.00% | 34,906 |
| 2022-10-11 | 2022-10-07 | 18.918 | 1,909 | +0 | 0.00% | 36,115 |
| 2022-10-10 | 2022-10-06 | 19.204 | 1,909 | +0 | 0.00% | 36,661 |
| 2022-10-07 | 2022-10-05 | 19.490 | 1,909 | +0 | 0.00% | 37,207 |
| 2022-10-06 | 2022-10-03 | 18.755 | 1,909 | +0 | 0.00% | 35,803 |
| 2022-10-05 | 2022-09-30 | 18.816 | 1,909 | +0 | 0.00% | 35,920 |
| 2022-10-03 | 2022-09-29 | 18.122 | 1,909 | +0 | 0.00% | 34,594 |
| 2022-09-30 | 2022-09-28 | 18.285 | 1,909 | +0 | 0.00% | 34,906 |
| 2022-09-29 | 2022-09-27 | 18.530 | 1,909 | +0 | 0.00% | 35,374 |
| 2022-09-28 | 2022-09-26 | 18.203 | 1,909 | +0 | 0.00% | 34,750 |
| 2022-09-27 | 2022-09-23 | 18.734 | 1,909 | +0 | 0.00% | 35,764 |
| 2022-09-26 | 2022-09-22 | 19.531 | 1,909 | +0 | 0.00% | 37,285 |
| 2022-09-23 | 2022-09-21 | 20.042 | 1,909 | +0 | 0.00% | 38,260 |
| 2022-09-22 | 2022-09-20 | 19.838 | 1,909 | +0 | 0.00% | 37,870 |
| 2022-09-21 | 2022-09-19 | 19.490 | 1,909 | +0 | 0.00% | 37,207 |
| 2022-09-20 | 2022-09-16 | 20.226 | 1,909 | +0 | 0.00% | 38,611 |
| 2022-09-19 | 2022-09-15 | 20.757 | 1,909 | +0 | 0.00% | 39,625 |
| 2022-09-16 | 2022-09-14 | 21.207 | 1,909 | +0 | 0.00% | 40,483 |
| 2022-09-15 | 2022-09-13 | 21.043 | 1,909 | +0 | 0.00% | 40,171 |
| 2022-09-14 | 2022-09-09 | 20.839 | 1,909 | +0 | 0.00% | 39,781 |
| 2022-09-13 | 2022-09-08 | 20.634 | 1,909 | +0 | 0.00% | 39,391 |
| 2022-09-09 | 2022-09-07 | 21.043 | 1,909 | +0 | 0.00% | 40,171 |
| 2022-09-08 | 2022-09-06 | 21.288 | 1,909 | +0 | 0.00% | 40,639 |
| 2022-09-07 | 2022-09-05 | 21.493 | 1,909 | +0 | 0.00% | 41,029 |
| 2022-09-06 | 2022-09-02 | 21.738 | 1,909 | +0 | 0.00% | 41,497 |
| 2022-09-05 | 2022-09-01 | 22.678 | 1,909 | +0 | 0.00% | 43,291 |
| 2022-09-02 | 2022-08-31 | 24.067 | 1,909 | +0 | 0.00% | 45,943 |
| 2022-09-01 | 2022-08-30 | 24.435 | 1,909 | +0 | 0.00% | 46,645 |
| 2022-08-31 | 2022-08-29 | 22.964 | 1,909 | +0 | 0.00% | 43,837 |
| 2022-08-30 | 2022-08-26 | 23.454 | 1,909 | +0 | 0.00% | 44,773 |
| 2022-08-29 | 2022-08-25 | 23.781 | 1,909 | +0 | 0.00% | 45,397 |
| 2022-08-26 | 2022-08-24 | 22.964 | 1,909 | +0 | 0.00% | 43,837 |
| 2022-08-25 | 2022-08-23 | 23.576 | 1,909 | +0 | 0.00% | 45,007 |
| 2022-08-24 | 2022-08-22 | 23.862 | 1,909 | +0 | 0.00% | 45,553 |
| 2022-08-23 | 2022-08-19 | 23.699 | 1,909 | +0 | 0.00% | 45,241 |
| 2022-08-22 | 2022-08-18 | 22.841 | 1,909 | +0 | 0.00% | 43,603 |
| 2022-08-19 | 2022-08-17 | 23.250 | 1,909 | +0 | 0.00% | 44,383 |
| 2022-08-18 | 2022-08-16 | 23.004 | 1,909 | +0 | 0.00% | 43,915 |
| 2022-08-17 | 2022-08-15 | 23.045 | 1,909 | +0 | 0.00% | 43,993 |
| 2022-08-16 | 2022-08-12 | 24.026 | 1,909 | +0 | 0.00% | 45,865 |
| 2022-08-15 | 2022-08-11 | 24.108 | 1,909 | +0 | 0.00% | 46,021 |
| 2022-08-12 | 2022-08-10 | 23.699 | 1,909 | +0 | 0.00% | 45,241 |
| 2022-08-11 | 2022-08-09 | 23.822 | 1,909 | +0 | 0.00% | 45,475 |
| 2022-08-10 | 2022-08-08 | 23.862 | 1,909 | +0 | 0.00% | 45,553 |
| 2022-08-09 | 2022-08-05 | 23.127 | 1,909 | +0 | 0.00% | 44,149 |
| 2022-08-08 | 2022-08-04 | 22.514 | 1,909 | +0 | 0.00% | 42,979 |
| 2022-08-05 | 2022-08-03 | 22.473 | 1,909 | +0 | 0.00% | 42,901 |
| 2022-08-04 | 2022-08-02 | 22.228 | 1,909 | +0 | 0.00% | 42,433 |
| 2022-08-03 | 2022-08-01 | 23.372 | 1,909 | +0 | 0.00% | 44,617 |
| 2022-08-02 | 2022-07-29 | 23.985 | 1,909 | +0 | 0.00% | 45,787 |
| 2022-08-01 | 2022-07-28 | 23.699 | 1,909 | +0 | 0.00% | 45,241 |
| 2022-07-29 | 2022-07-27 | 23.658 | 1,909 | +0 | 0.00% | 45,163 |
| 2022-07-28 | 2022-07-26 | 23.495 | 1,909 | +0 | 0.00% | 44,851 |
| 2022-07-27 | 2022-07-25 | 23.290 | 1,909 | +0 | 0.00% | 44,461 |
| 2022-07-26 | 2022-07-22 | 24.721 | 1,909 | +0 | 0.00% | 47,191 |
| 2022-07-25 | 2022-07-21 | 24.026 | 1,909 | +0 | 0.00% | 45,865 |
| 2022-07-22 | 2022-07-20 | 24.557 | 1,909 | +0 | 0.00% | 46,879 |
| 2022-07-21 | 2022-07-19 | 24.639 | 1,909 | +0 | 0.00% | 47,035 |
| 2022-07-20 | 2022-07-18 | 24.026 | 1,909 | +0 | 0.00% | 45,865 |
| 2022-07-19 | 2022-07-15 | 23.045 | 1,909 | +0 | 0.00% | 43,993 |
| 2022-07-18 | 2022-07-14 | 23.536 | 1,909 | +0 | 0.00% | 44,929 |
| 2022-07-15 | 2022-07-13 | 23.413 | 1,909 | +0 | 0.00% | 44,695 |
| 2022-07-14 | 2022-07-12 | 23.004 | 1,909 | +0 | 0.00% | 43,915 |
| 2022-07-13 | 2022-07-11 | 23.576 | 1,909 | +0 | 0.00% | 45,007 |
| 2022-07-12 | 2022-07-08 | 23.658 | 1,909 | +0 | 0.00% | 45,163 |
| 2022-07-11 | 2022-07-07 | 23.331 | 1,909 | +0 | 0.00% | 44,539 |
| 2022-07-08 | 2022-07-06 | 22.187 | 1,909 | +0 | 0.00% | 42,355 |
| 2022-07-07 | 2022-07-05 | 22.596 | 1,909 | +0 | 0.00% | 43,135 |
| 2022-07-06 | 2022-07-04 | 22.351 | 1,909 | +0 | 0.00% | 42,667 |
| 2022-07-05 | 2022-06-30 | 22.391 | 1,909 | +0 | 0.00% | 42,745 |
| 2022-07-04 | 2022-06-29 | 23.004 | 1,909 | +0 | 0.00% | 43,915 |
| 2022-06-30 | 2022-06-28 | 23.781 | 1,909 | +0 | 0.00% | 45,397 |
| 2022-06-29 | 2022-06-27 | 23.086 | 1,909 | +0 | 0.00% | 44,071 |
| 2022-06-28 | 2022-06-24 | 22.228 | 1,909 | +0 | 0.00% | 42,433 |
| 2022-06-27 | 2022-06-23 | 22.065 | 1,909 | +0 | 0.00% | 42,121 |
| 2022-06-24 | 2022-06-22 | 22.841 | 1,909 | +0 | 0.00% | 43,603 |
| 2022-06-23 | 2022-06-21 | 23.944 | 1,909 | +0 | 0.00% | 45,709 |
| 2022-06-22 | 2022-06-20 | 27.892 | 1,909 | +0 | 0.00% | 53,246 |
| 2022-06-21 | 2022-06-17 | 27.714 | 1,909 | +156 | 0.00% | 52,907 |
| 2022-06-20 | 2022-06-16 | 28.070 | 1,753 | +0 | 0.00% | 49,207 |
| 2022-06-17 | 2022-06-15 | 29.271 | 1,753 | +0 | 0.00% | 51,313 |
| 2022-06-16 | 2022-06-14 | 27.803 | 1,753 | +0 | 0.00% | 48,739 |
| 2022-06-15 | 2022-06-13 | 28.337 | 1,753 | +0 | 0.00% | 49,675 |
| 2022-06-14 | 2022-06-10 | 29.004 | 1,753 | +0 | 0.00% | 50,845 |
| 2022-06-13 | 2022-06-09 | 29.405 | 1,753 | +0 | 0.00% | 51,546 |
| 2022-06-10 | 2022-06-08 | 31.851 | 1,753 | +0 | 0.00% | 55,836 |
| 2022-06-09 | 2022-06-07 | 32.118 | 1,753 | +0 | 0.00% | 56,303 |
| 2022-06-08 | 2022-06-06 | 30.917 | 1,753 | +0 | 0.00% | 54,198 |
| 2022-06-07 | 2022-06-02 | 31.095 | 1,753 | +0 | 0.00% | 54,510 |
| 2022-06-06 | 2022-06-01 | 31.273 | 1,753 | +0 | 0.00% | 54,822 |
| 2022-06-02 | 2022-05-31 | 30.917 | 1,753 | +0 | 0.00% | 54,198 |
| 2022-06-01 | 2022-05-30 | 30.428 | 1,753 | +0 | 0.00% | 53,340 |
| 2022-05-31 | 2022-05-27 | 30.472 | 1,753 | +0 | 0.00% | 53,418 |
| 2022-05-30 | 2022-05-26 | 30.116 | 1,753 | +0 | 0.00% | 52,794 |
| 2022-05-27 | 2022-05-25 | 29.939 | 1,753 | +0 | 0.00% | 52,482 |
| 2022-05-26 | 2022-05-24 | 29.761 | 1,753 | +0 | 0.00% | 52,170 |
| 2022-05-25 | 2022-05-23 | 30.250 | 1,753 | +0 | 0.00% | 53,028 |
| 2022-05-24 | 2022-05-20 | 29.138 | 1,753 | +0 | 0.00% | 51,079 |
| 2022-05-23 | 2022-05-19 | 27.536 | 1,753 | +0 | 0.00% | 48,271 |
| 2022-05-20 | 2022-05-18 | 28.115 | 1,753 | +0 | 0.00% | 49,285 |
| 2022-05-19 | 2022-05-17 | 27.714 | 1,753 | +0 | 0.00% | 48,583 |
| 2022-05-18 | 2022-05-16 | 26.869 | 1,753 | +0 | 0.00% | 47,101 |
| 2022-05-17 | 2022-05-13 | 27.091 | 1,753 | +0 | 0.00% | 47,491 |
| 2022-05-16 | 2022-05-12 | 26.068 | 1,753 | +0 | 0.00% | 45,698 |
| 2022-05-13 | 2022-05-11 | 27.269 | 1,753 | +0 | 0.00% | 47,803 |
| 2022-05-12 | 2022-05-10 | 27.625 | 1,753 | +0 | 0.00% | 48,427 |
| 2022-05-11 | 2022-05-06 | 27.536 | 1,753 | +0 | 0.00% | 48,271 |
| 2022-05-10 | 2022-05-05 | 28.648 | 1,753 | +0 | 0.00% | 50,221 |
| 2022-05-06 | 2022-05-04 | 28.648 | 1,753 | +0 | 0.00% | 50,221 |
| 2022-05-05 | 2022-05-03 | 28.693 | 1,753 | +0 | 0.00% | 50,299 |
| 2022-05-04 | 2022-04-29 | 27.714 | 1,753 | +0 | 0.00% | 48,583 |
| 2022-05-03 | 2022-04-28 | 27.536 | 1,753 | +0 | 0.00% | 48,271 |
| 2022-04-29 | 2022-04-27 | 27.358 | 1,753 | +0 | 0.00% | 47,959 |
| 2022-04-28 | 2022-04-26 | 25.979 | 1,753 | +0 | 0.00% | 45,542 |
| 2022-04-27 | 2022-04-25 | 25.846 | 1,753 | +0 | 0.00% | 45,308 |
| 2022-04-26 | 2022-04-22 | 28.115 | 1,753 | +0 | 0.00% | 49,285 |
| 2022-04-25 | 2022-04-21 | 28.070 | 1,753 | +0 | 0.00% | 49,207 |
| 2022-04-22 | 2022-04-20 | 28.960 | 1,753 | +0 | 0.00% | 50,767 |
| 2022-04-21 | 2022-04-19 | 29.049 | 1,753 | +0 | 0.00% | 50,923 |
| 2022-04-20 | 2022-04-14 | 28.826 | 1,753 | +0 | 0.00% | 50,533 |
| 2022-04-19 | 2022-04-13 | 28.426 | 1,753 | +0 | 0.00% | 49,831 |
| 2022-04-14 | 2022-04-12 | 28.204 | 1,753 | +0 | 0.00% | 49,441 |
| 2022-04-13 | 2022-04-11 | 27.848 | 1,753 | +0 | 0.00% | 48,817 |
| 2022-04-12 | 2022-04-08 | 28.782 | 1,753 | +0 | 0.00% | 50,455 |
| 2022-04-11 | 2022-04-07 | 28.737 | 1,753 | +0 | 0.00% | 50,377 |
| 2022-04-08 | 2022-04-06 | 30.205 | 1,753 | +0 | 0.00% | 52,950 |
| 2022-04-07 | 2022-04-04 | 32.741 | 1,753 | +0 | 0.00% | 57,395 |
| 2022-04-06 | 2022-04-01 | 33.364 | 1,753 | +0 | 0.00% | 58,487 |
| 2022-04-04 | 2022-03-31 | 30.383 | 1,753 | +0 | 0.00% | 53,262 |
| 2022-04-01 | 2022-03-30 | 31.140 | 1,753 | +0 | 0.00% | 54,588 |
| 2022-03-31 | 2022-03-29 | 31.451 | 1,753 | +0 | 0.00% | 55,134 |
| 2022-03-30 | 2022-03-28 | 30.517 | 1,753 | +0 | 0.00% | 53,496 |
| 2022-03-29 | 2022-03-25 | 31.229 | 1,753 | +0 | 0.00% | 54,744 |
| 2022-03-28 | 2022-03-24 | 32.964 | 1,753 | +0 | 0.00% | 57,785 |
| 2022-03-25 | 2022-03-23 | 33.497 | 1,753 | +0 | 0.00% | 58,721 |
| 2022-03-24 | 2022-03-22 | 34.120 | 1,753 | +0 | 0.00% | 59,813 |
| 2022-03-23 | 2022-03-21 | 33.097 | 1,753 | +0 | 0.00% | 58,019 |
| 2022-03-22 | 2022-03-18 | 33.408 | 1,753 | +0 | 0.00% | 58,565 |
| 2022-03-21 | 2022-03-17 | 32.430 | 1,753 | +0 | 0.00% | 56,849 |
| 2022-03-18 | 2022-03-16 | 31.229 | 1,753 | +0 | 0.00% | 54,744 |
| 2022-03-17 | 2022-03-15 | 27.625 | 1,753 | +0 | 0.00% | 48,427 |
| 2022-03-16 | 2022-03-14 | 30.561 | 1,753 | +0 | 0.00% | 53,574 |
| 2022-03-15 | 2022-03-11 | 33.586 | 1,753 | +0 | 0.00% | 58,877 |
| 2022-03-14 | 2022-03-10 | 32.741 | 1,753 | +0 | 0.00% | 57,395 |
| 2022-03-11 | 2022-03-09 | 32.830 | 1,753 | +0 | 0.00% | 57,551 |
| 2022-03-10 | 2022-03-08 | 33.364 | 1,753 | +0 | 0.00% | 58,487 |
| 2022-03-09 | 2022-03-07 | 36.433 | 1,753 | +0 | 0.00% | 63,868 |
| 2022-03-08 | 2022-03-04 | 38.079 | 1,753 | +0 | 0.00% | 66,753 |
| 2022-03-07 | 2022-03-03 | 38.035 | 1,753 | +0 | 0.00% | 66,675 |
| 2022-03-04 | 2022-03-02 | 35.410 | 1,753 | +0 | 0.00% | 62,074 |
| 2022-03-03 | 2022-03-01 | 35.499 | 1,753 | +0 | 0.00% | 62,230 |
| 2022-03-02 | 2022-02-28 | 34.921 | 1,753 | +0 | 0.00% | 61,216 |
| 2022-03-01 | 2022-02-25 | 32.741 | 1,753 | +0 | 0.00% | 57,395 |
| 2022-02-28 | 2022-02-24 | 32.875 | 1,753 | +0 | 0.00% | 57,629 |
| 2022-02-25 | 2022-02-23 | 33.141 | 1,753 | +0 | 0.00% | 58,097 |
| 2022-02-24 | 2022-02-22 | 32.697 | 1,753 | +0 | 0.00% | 57,317 |
| 2022-02-23 | 2022-02-21 | 34.209 | 1,753 | +0 | 0.00% | 59,969 |
| 2022-02-22 | 2022-02-18 | 34.565 | 1,753 | +0 | 0.00% | 60,592 |
| 2022-02-21 | 2022-02-17 | 34.387 | 1,753 | +0 | 0.00% | 60,281 |
| 2022-02-18 | 2022-02-16 | 33.720 | 1,753 | +0 | 0.00% | 59,111 |
| 2022-02-17 | 2022-02-15 | 33.186 | 1,753 | +0 | 0.00% | 58,175 |
| 2022-02-16 | 2022-02-14 | 33.453 | 1,753 | +0 | 0.00% | 58,643 |
| 2022-02-15 | 2022-02-11 | 34.654 | 1,753 | +0 | 0.00% | 60,748 |
| 2022-02-14 | 2022-02-10 | 33.631 | 1,753 | +0 | 0.00% | 58,955 |
| 2022-02-11 | 2022-02-09 | 33.453 | 1,753 | +0 | 0.00% | 58,643 |
| 2022-02-10 | 2022-02-08 | 33.675 | 1,753 | +0 | 0.00% | 59,033 |
| 2022-02-09 | 2022-02-07 | 31.584 | 1,753 | +0 | 0.00% | 55,368 |
| 2022-02-08 | 2022-02-04 | 31.496 | 1,753 | +0 | 0.00% | 55,212 |
| 2022-02-07 | 2022-01-31 | 31.184 | 1,753 | +0 | 0.00% | 54,666 |
| 2022-02-04 | 2022-01-27 | 31.095 | 1,753 | +0 | 0.00% | 54,510 |
| 2022-01-28 | 2022-01-26 | 30.695 | 1,753 | +0 | 0.00% | 53,808 |
| 2022-01-27 | 2022-01-25 | 30.294 | 1,753 | +0 | 0.00% | 53,106 |
| 2022-01-26 | 2022-01-24 | 31.140 | 1,753 | +0 | 0.00% | 54,588 |
| 2022-01-25 | 2022-01-21 | 31.540 | 1,753 | +0 | 0.00% | 55,290 |
| 2022-01-24 | 2022-01-20 | 32.964 | 1,753 | +0 | 0.00% | 57,785 |
| 2022-01-21 | 2022-01-19 | 33.542 | 1,753 | +0 | 0.00% | 58,799 |
| 2022-01-20 | 2022-01-18 | 34.254 | 1,753 | +0 | 0.00% | 60,047 |
| 2022-01-19 | 2022-01-17 | 33.942 | 1,753 | +0 | 0.00% | 59,501 |
| 2022-01-18 | 2022-01-14 | 35.410 | 1,753 | +0 | 0.00% | 62,074 |
| 2022-01-17 | 2022-01-13 | 34.565 | 1,753 | +0 | 0.00% | 60,592 |
| 2022-01-14 | 2022-01-12 | 33.720 | 1,753 | +0 | 0.00% | 59,111 |
| 2022-01-13 | 2022-01-11 | 32.964 | 1,753 | +0 | 0.00% | 57,785 |
| 2022-01-12 | 2022-01-10 | 33.053 | 1,753 | +0 | 0.00% | 57,941 |
| 2022-01-11 | 2022-01-07 | 33.186 | 1,753 | +0 | 0.00% | 58,175 |
| 2022-01-10 | 2022-01-06 | 33.453 | 1,753 | +0 | 0.00% | 58,643 |
| 2022-01-07 | 2022-01-05 | 34.254 | 1,753 | +0 | 0.00% | 60,047 |
| 2022-01-06 | 2022-01-04 | 35.588 | 1,753 | +0 | 0.00% | 62,386 |
| 2022-01-05 | 2022-01-03 | 35.766 | 1,753 | +0 | 0.00% | 62,698 |
| 2022-01-04 | 2021-12-31 | 33.631 | 1,753 | +0 | 0.00% | 58,955 |
| 2022-01-03 | 2021-12-29 | 33.497 | 1,753 | +0 | 0.00% | 58,721 |
| 2021-12-30 | 2021-12-28 | 34.209 | 1,753 | +0 | 0.00% | 59,969 |
| 2021-12-29 | 2021-12-24 | 32.964 | 1,753 | +0 | 0.00% | 57,785 |
| 2021-12-28 | 2021-12-22 | 31.807 | 1,753 | +0 | 0.00% | 55,758 |
| 2021-12-23 | 2021-12-21 | 33.364 | 1,753 | +0 | 0.00% | 58,487 |
| 2021-12-22 | 2021-12-20 | 33.008 | 1,753 | +0 | 0.00% | 57,863 |
| 2021-12-21 | 2021-12-17 | 32.652 | 1,753 | +0 | 0.00% | 57,239 |
| 2021-12-20 | 2021-12-16 | 32.919 | 1,753 | +0 | 0.00% | 57,707 |
| 2021-12-17 | 2021-12-15 | 32.074 | 1,753 | +0 | 0.00% | 56,225 |
| 2021-12-16 | 2021-12-14 | 31.407 | 1,753 | +0 | 0.00% | 55,056 |
| 2021-12-15 | 2021-12-13 | 33.141 | 1,753 | +0 | 0.00% | 58,097 |
| 2021-12-14 | 2021-12-10 | 33.809 | 1,753 | +0 | 0.00% | 59,267 |
| 2021-12-13 | 2021-12-09 | 33.053 | 1,753 | +0 | 0.00% | 57,941 |
| 2021-12-10 | 2021-12-08 | 32.964 | 1,753 | +0 | 0.00% | 57,785 |
| 2021-12-09 | 2021-12-07 | 31.896 | 1,753 | +0 | 0.00% | 55,913 |
| 2021-12-08 | 2021-12-06 | 31.095 | 1,753 | +0 | 0.00% | 54,510 |
| 2021-12-07 | 2021-12-03 | 30.205 | 1,753 | +0 | 0.00% | 52,950 |
| 2021-12-06 | 2021-12-02 | 29.538 | 1,753 | +0 | 0.00% | 51,780 |
| 2021-12-03 | 2021-12-01 | 29.182 | 1,753 | +0 | 0.00% | 51,157 |
| 2021-12-02 | 2021-11-30 | 29.672 | 1,753 | +0 | 0.00% | 52,014 |
| 2021-12-01 | 2021-11-29 | 28.648 | 1,753 | +0 | 0.00% | 50,221 |
| 2021-11-30 | 2021-11-26 | 25.979 | 1,753 | +0 | 0.00% | 45,542 |
| 2021-11-29 | 2021-11-25 | 26.914 | 1,753 | +0 | 0.00% | 47,179 |
| 2021-11-26 | 2021-11-24 | 25.935 | 1,753 | +0 | 0.00% | 45,464 |
| 2021-11-25 | 2021-11-23 | 26.024 | 1,753 | +0 | 0.00% | 45,620 |
| 2021-11-24 | 2021-11-22 | 26.291 | 1,753 | +0 | 0.00% | 46,088 |
| 2021-11-23 | 2021-11-19 | 25.490 | 1,753 | +0 | 0.00% | 44,684 |
| 2021-11-22 | 2021-11-18 | 25.623 | 1,753 | +0 | 0.00% | 44,918 |
| 2021-11-19 | 2021-11-17 | 25.979 | 1,753 | +0 | 0.00% | 45,542 |
| 2021-11-18 | 2021-11-16 | 25.935 | 1,753 | +0 | 0.00% | 45,464 |
| 2021-11-17 | 2021-11-15 | 24.689 | 1,753 | +0 | 0.00% | 43,280 |
| 2021-11-16 | 2021-11-12 | 25.446 | 1,753 | +0 | 0.00% | 44,606 |
| 2021-11-15 | 2021-11-11 | 25.757 | 1,753 | +0 | 0.00% | 45,152 |
| 2021-11-12 | 2021-11-10 | 25.490 | 1,753 | +0 | 0.00% | 44,684 |
| 2021-11-11 | 2021-11-09 | 25.623 | 1,753 | +0 | 0.00% | 44,918 |
| 2021-11-10 | 2021-11-08 | 25.623 | 1,753 | +0 | 0.00% | 44,918 |
| 2021-11-09 | 2021-11-05 | 25.268 | 1,753 | +0 | 0.00% | 44,294 |
| 2021-11-08 | 2021-11-04 | 26.869 | 1,753 | +0 | 0.00% | 47,101 |
| 2021-11-05 | 2021-11-03 | 26.380 | 1,753 | +0 | 0.00% | 46,244 |
| 2021-11-04 | 2021-11-02 | 25.312 | 1,753 | +0 | 0.00% | 44,372 |
| 2021-11-03 | 2021-11-01 | 25.134 | 1,753 | +0 | 0.00% | 44,060 |
| 2021-11-02 | 2021-10-29 | 26.869 | 1,753 | +0 | 0.00% | 47,101 |
| 2021-11-01 | 2021-10-28 | 25.757 | 1,753 | +0 | 0.00% | 45,152 |
| 2021-10-29 | 2021-10-27 | 26.024 | 1,753 | +0 | 0.00% | 45,620 |
| 2021-10-28 | 2021-10-26 | 26.291 | 1,753 | +0 | 0.00% | 46,088 |
| 2021-10-27 | 2021-10-25 | 26.380 | 1,753 | +0 | 0.00% | 46,244 |
| 2021-10-26 | 2021-10-22 | 25.179 | 1,753 | +0 | 0.00% | 44,138 |
| 2021-10-25 | 2021-10-21 | 25.001 | 1,753 | +0 | 0.00% | 43,826 |
| 2021-10-22 | 2021-10-20 | 24.467 | 1,753 | +0 | 0.00% | 42,890 |
| 2021-10-21 | 2021-10-19 | 25.268 | 1,753 | +0 | 0.00% | 44,294 |
| 2021-10-20 | 2021-10-18 | 23.533 | 1,753 | +0 | 0.00% | 41,253 |
| 2021-10-19 | 2021-10-15 | 21.998 | 1,753 | +0 | 0.00% | 38,562 |
| 2021-10-18 | 2021-10-12 | 24.422 | 1,753 | +0 | 0.00% | 42,812 |
| 2021-10-15 | 2021-10-11 | 24.823 | 1,753 | +0 | 0.00% | 43,514 |
| 2021-10-12 | 2021-10-08 | 25.446 | 1,753 | +0 | 0.00% | 44,606 |
| 2021-10-11 | 2021-10-07 | 25.357 | 1,753 | +0 | 0.00% | 44,450 |
| 2021-10-08 | 2021-10-06 | 24.867 | 1,753 | +0 | 0.00% | 43,592 |
| 2021-10-07 | 2021-10-05 | 25.134 | 1,753 | +0 | 0.00% | 44,060 |
| 2021-10-06 | 2021-10-04 | 24.378 | 1,753 | +0 | 0.00% | 42,734 |
| 2021-10-05 | 2021-09-30 | 26.558 | 1,753 | +0 | 0.00% | 46,556 |
| 2021-10-04 | 2021-09-29 | 26.024 | 1,753 | +0 | 0.00% | 45,620 |
| 2021-09-30 | 2021-09-28 | 26.869 | 1,753 | +0 | 0.00% | 47,101 |
| 2021-09-29 | 2021-09-27 | 26.869 | 1,753 | +0 | 0.00% | 47,101 |
| 2021-09-28 | 2021-09-24 | 31.362 | 1,753 | +0 | 0.00% | 54,978 |
| 2021-09-27 | 2021-09-23 | 30.962 | 1,753 | +0 | 0.00% | 54,276 |
| 2021-09-24 | 2021-09-21 | 30.250 | 1,753 | +0 | 0.00% | 53,028 |
| 2021-09-23 | 2021-09-20 | 30.205 | 1,753 | +0 | 0.00% | 52,950 |
| 2021-09-21 | 2021-09-17 | 31.496 | 1,753 | +0 | 0.00% | 55,212 |
| 2021-09-20 | 2021-09-16 | 30.917 | 1,753 | +0 | 0.00% | 54,198 |
| 2021-09-17 | 2021-09-15 | 31.807 | 1,753 | +0 | 0.00% | 55,758 |
| 2021-09-16 | 2021-09-14 | 32.964 | 1,753 | +0 | 0.00% | 57,785 |
| 2021-09-15 | 2021-09-13 | 34.787 | 1,753 | +0 | 0.00% | 60,982 |
| 2021-09-14 | 2021-09-10 | 34.654 | 1,753 | +0 | 0.00% | 60,748 |
| 2021-09-13 | 2021-09-09 | 32.385 | 1,753 | +0 | 0.00% | 56,771 |
| 2021-09-10 | 2021-09-08 | 33.586 | 1,753 | +0 | 0.00% | 58,877 |
| 2021-09-09 | 2021-09-07 | 32.964 | 1,753 | +0 | 0.00% | 57,785 |
| 2021-09-08 | 2021-09-06 | 31.496 | 1,753 | +0 | 0.00% | 55,212 |
| 2021-09-07 | 2021-09-03 | 31.362 | 1,753 | +0 | 0.00% | 54,978 |
| 2021-09-06 | 2021-09-02 | 30.428 | 1,753 | +0 | 0.00% | 53,340 |
| 2021-09-03 | 2021-09-01 | 31.407 | 1,753 | +0 | 0.00% | 55,056 |
| 2021-09-02 | 2021-08-31 | 32.697 | 1,753 | +0 | 0.00% | 57,317 |
| 2021-09-01 | 2021-08-30 | 33.764 | 1,753 | +0 | 0.00% | 59,189 |
| 2021-08-31 | 2021-08-27 | 32.252 | 1,753 | +0 | 0.00% | 56,537 |
| 2021-08-30 | 2021-08-26 | 31.851 | 1,753 | +0 | 0.00% | 55,836 |
| 2021-08-27 | 2021-08-25 | 32.163 | 1,753 | +0 | 0.00% | 56,381 |
| 2021-08-26 | 2021-08-24 | 31.584 | 1,753 | +0 | 0.00% | 55,368 |
| 2021-08-25 | 2021-08-23 | 32.029 | 1,753 | +0 | 0.00% | 56,147 |
| 2021-08-24 | 2021-08-20 | 29.360 | 1,753 | +0 | 0.00% | 51,468 |
| 2021-08-23 | 2021-08-19 | 31.006 | 1,753 | +0 | 0.00% | 54,354 |
| 2021-08-20 | 2021-08-18 | 31.184 | 1,753 | +0 | 0.00% | 54,666 |
| 2021-08-19 | 2021-08-17 | 30.428 | 1,753 | +0 | 0.00% | 53,340 |
| 2021-08-18 | 2021-08-16 | 30.873 | 1,753 | +0 | 0.00% | 54,120 |
| 2021-08-17 | 2021-08-13 | 33.230 | 1,753 | +0 | 0.00% | 58,253 |
| 2021-08-16 | 2021-08-12 | 33.364 | 1,753 | +0 | 0.00% | 58,487 |
| 2021-08-13 | 2021-08-11 | 30.917 | 1,753 | +0 | 0.00% | 54,198 |
| 2021-08-12 | 2021-08-10 | 30.472 | 1,753 | +0 | 0.00% | 53,418 |
| 2021-08-11 | 2021-08-09 | 29.583 | 1,753 | +0 | 0.00% | 51,858 |
| 2021-08-10 | 2021-08-06 | 29.983 | 1,753 | +0 | 0.00% | 52,560 |
| 2021-08-09 | 2021-08-05 | 28.604 | 1,753 | +0 | 0.00% | 50,143 |
| 2021-08-06 | 2021-08-04 | 29.271 | 1,753 | +0 | 0.00% | 51,313 |
| 2021-08-05 | 2021-08-03 | 29.449 | 1,753 | +0 | 0.00% | 51,624 |
| 2021-08-04 | 2021-08-02 | 28.515 | 1,753 | +0 | 0.00% | 49,987 |
| 2021-08-03 | 2021-07-30 | 26.024 | 1,753 | +0 | 0.00% | 45,620 |
| 2021-08-02 | 2021-07-29 | 26.780 | 1,753 | +0 | 0.00% | 46,946 |
| 2021-07-30 | 2021-07-28 | 27.091 | 1,753 | +0 | 0.00% | 47,491 |
| 2021-07-29 | 2021-07-27 | 25.401 | 1,753 | +0 | 0.00% | 44,528 |
| 2021-07-28 | 2021-07-26 | 27.759 | 1,753 | +0 | 0.00% | 48,661 |
| 2021-07-27 | 2021-07-23 | 27.981 | 1,753 | +404 | 0.00% | 49,051 |
| 2021-07-06 | 2021-07-02 | 57.975 | 1,349 | +311 | 0.00% | 78,209 |
| 2020-08-06 | 2020-08-04 | 9.282 | 1,038 | -2,075 | 0.00% | 9,635 |
| 2018-02-06 | 2018-02-02 | 12.867 | 3,113 | +1,038 | 0.00% | 40,056 |
| 2017-02-17 | 2017-02-15 | 10.323 | 2,075 | -10,375 | 0.00% | 21,420 |
| 2017-02-16 | 2017-02-14 | 10.525 | 12,450 | +10,375 | 0.00% | 131,039 |
| 2014-07-29 | 2014-07-25 | 9.340 | 2,075 | -10,375 | 0.00% | 19,380 |
| 2014-07-25 | 2014-07-23 | 9.426 | 12,450 | +10,375 | 0.00% | 117,359 |
| 2014-02-14 | 2014-02-12 | 10.207 | 2,075 | -3,458 | 0.00% | 21,180 |
| 2014-01-03 | 2013-12-31 | 10.930 | 5,533 | +3,458 | 0.00% | 60,476 |
| 2013-12-03 | 2013-11-29 | 11.537 | 2,075 | -6,917 | 0.00% | 23,940 |
| 2013-09-30 | 2013-09-26 | 11.393 | 8,992 | +6,917 | 0.00% | 102,443 |
| 2013-04-15 | 2013-04-11 | 10.236 | 2,075 | -1,193 | 0.00% | 21,240 |
| 2013-03-06 | 2013-03-04 | 11.595 | 3,268 | -24,209 | 0.00% | 37,893 |
| 2013-02-27 | 2013-02-25 | 11.769 | 27,477 | -10,375 | 0.00% | 323,365 |
| 2012-10-22 | 2012-10-18 | 11.277 | 37,852 | -17,292 | 0.00% | 426,857 |
| 2012-09-10 | 2012-09-06 | 8.096 | 55,144 | -173 | 0.01% | 446,463 |
| 2012-07-05 | 2012-07-03 | 9.976 | 55,317 | +17,292 | 0.01% | 551,832 |
| 2012-06-13 | 2012-06-11 | 11.104 | 38,025 | +3,459 | 0.00% | 422,211 |
| 2012-05-04 | 2012-05-02 | 13.301 | 34,566 | +6,916 | 0.00% | 459,765 |
| 2012-03-14 | 2012-03-12 | 14.573 | 27,650 | +7,609 | 0.00% | 402,953 |
| 2012-03-02 | 2012-02-29 | 14.660 | 20,041 | +6,225 | 0.00% | 293,803 |
| 2011-09-28 | 2011-09-26 | 8.935 | 13,816 | +173 | 0.00% | 123,444 |
| 2011-08-18 | 2011-08-16 | 12.202 | 13,643 | -3,459 | 0.00% | 166,476 |
| 2011-08-17 | 2011-08-15 | 12.000 | 17,102 | -6,916 | 0.00% | 205,222 |
| 2011-08-05 | 2011-08-03 | 14.169 | 24,018 | +3,458 | 0.00% | 340,300 |
| 2011-07-20 | 2011-07-18 | 15.470 | 20,560 | +3,458 | 0.00% | 318,058 |
| 2011-06-24 | 2011-06-22 | 17.060 | 17,102 | -1,037 | 0.00% | 291,761 |
| 2011-06-20 | 2011-06-16 | 17.204 | 18,139 | +692 | 0.00% | 312,055 |
| 2011-06-17 | 2011-06-15 | 18.323 | 17,447 | +660 | 0.00% | 319,681 |
| 2011-06-13 | 2011-06-09 | 19.354 | 16,787 | +3,395 | 0.00% | 324,896 |
| 2011-05-12 | 2011-05-09 | 21.416 | 13,392 | -3,395 | 0.00% | 286,804 |
| 2011-05-09 | 2011-05-05 | 20.945 | 16,787 | +3,395 | 0.00% | 351,599 |
| 2011-04-12 | 2011-04-08 | 23.949 | 13,392 | -3,395 | 0.00% | 320,731 |
| 2011-03-31 | 2011-03-29 | 23.832 | 16,787 | -3,394 | 0.00% | 400,062 |
| 2011-03-22 | 2011-03-18 | 22.860 | 20,181 | +6,789 | 0.00% | 461,328 |
| 2011-03-21 | 2011-03-17 | 22.918 | 13,392 | -6,789 | 0.00% | 306,924 |
| 2011-01-17 | 2011-01-13 | 27.072 | 20,181 | +4,752 | 0.00% | 546,341 |
| 2011-01-14 | 2011-01-12 | 27.573 | 15,429 | +2,037 | 0.00% | 425,421 |
| 2011-01-06 | 2011-01-04 | 26.100 | 13,392 | -3,395 | 0.00% | 349,530 |
| 2010-12-28 | 2010-12-22 | 24.303 | 16,787 | -1,697 | 0.00% | 407,974 |
| 2010-12-16 | 2010-12-14 | 24.480 | 18,484 | +1,697 | 0.00% | 452,483 |
| 2010-12-08 | 2010-12-06 | 25.363 | 16,787 | +3,395 | 0.00% | 425,776 |
| 2010-11-22 | 2010-11-18 | 26.159 | 13,392 | -1,697 | 0.00% | 350,319 |
| 2010-11-19 | 2010-11-17 | 25.805 | 15,089 | +1,697 | 0.00% | 389,377 |
| 2010-11-18 | 2010-11-16 | 26.512 | 13,392 | -3,395 | 0.00% | 355,053 |
| 2010-11-17 | 2010-11-15 | 26.630 | 16,787 | +1,698 | 0.00% | 447,040 |
| 2010-11-16 | 2010-11-12 | 26.984 | 15,089 | +1,697 | 0.00% | 407,156 |
| 2010-10-20 | 2010-10-18 | 27.720 | 13,392 | +6,789 | 0.00% | 371,228 |
| 2010-09-15 | 2010-09-13 | 26.070 | 6,603 | -3,394 | 0.00% | 172,143 |
| 2010-08-04 | 2010-08-02 | 26.660 | 9,997 | +3,394 | 0.00% | 266,516 |
| 2010-07-29 | 2010-07-27 | 25.570 | 6,603 | -3,394 | 0.00% | 168,837 |
| 2010-07-28 | 2010-07-26 | 24.892 | 9,997 | +1,697 | 0.00% | 248,847 |
| 2010-07-23 | 2010-07-21 | 24.981 | 8,300 | -1,697 | 0.00% | 207,338 |
| 2010-07-16 | 2010-07-14 | 23.331 | 9,997 | +3,394 | 0.00% | 233,238 |
| 2010-07-13 | 2010-07-09 | 23.360 | 6,603 | -3,394 | 0.00% | 154,248 |
| 2010-07-07 | 2010-07-05 | 22.064 | 9,997 | +3,394 | 0.00% | 220,575 |
| 2010-05-17 | 2010-05-13 | 27.897 | 6,603 | -1,697 | 0.00% | 184,203 |
| 2010-05-13 | 2010-05-11 | 27.396 | 8,300 | +1,697 | 0.00% | 227,387 |
| 2010-04-15 | 2010-04-13 | 30.931 | 6,603 | -1,357 | 0.00% | 204,238 |
| 2010-04-13 | 2010-04-09 | 31.520 | 7,960 | +3,394 | 0.00% | 250,901 |
| 2010-02-19 | 2010-02-17 | 28.545 | 4,566 | -6,789 | 0.00% | 130,336 |
| 2010-02-09 | 2010-02-05 | 27.131 | 11,355 | +6,789 | 0.00% | 308,072 |
| 2010-01-14 | 2010-01-12 | 32.993 | 4,566 | -6,789 | 0.00% | 150,647 |
| 2010-01-13 | 2010-01-11 | 32.463 | 11,355 | +6,789 | 0.00% | 368,616 |
| 2009-10-22 | 2009-10-20 | 31.756 | 4,566 | -1,358 | 0.00% | 144,997 |
| 2009-10-21 | 2009-10-19 | 31.579 | 5,924 | +1,358 | 0.00% | 187,075 |
| 2009-10-19 | 2009-10-15 | 30.165 | 4,566 | -1,358 | 0.00% | 137,734 |
| 2009-10-14 | 2009-10-12 | 29.871 | 5,924 | -5,092 | 0.00% | 176,953 |
| 2009-09-15 | 2009-09-11 | 29.871 | 11,016 | +5,092 | 0.00% | 329,054 |
| 2009-08-24 | 2009-08-20 | 30.224 | 5,924 | -1,697 | 0.00% | 179,047 |
| 2009-08-21 | 2009-08-19 | 29.429 | 7,621 | +1,697 | 0.00% | 224,276 |
| 2009-08-17 | 2009-08-13 | 32.640 | 5,924 | -848 | 0.00% | 193,357 |
| 2009-08-14 | 2009-08-12 | 31.815 | 6,772 | +848 | 0.00% | 215,450 |
| 2009-08-11 | 2009-08-07 | 32.109 | 5,924 | -3,394 | 0.00% | 190,216 |
| 2009-08-07 | 2009-08-05 | 34.584 | 9,318 | +3,394 | 0.00% | 322,252 |
| 2009-08-06 | 2009-08-04 | 35.585 | 5,924 | -10,184 | 0.00% | 210,808 |
| 2009-08-05 | 2009-08-03 | 36.351 | 16,108 | +8,487 | 0.00% | 585,547 |
| 2009-08-04 | 2009-07-31 | 32.993 | 7,621 | -3,395 | 0.00% | 251,441 |
| 2009-08-03 | 2009-07-30 | 31.579 | 11,016 | -5,092 | 0.00% | 347,876 |
| 2009-07-31 | 2009-07-29 | 31.874 | 16,108 | +6,450 | 0.00% | 513,422 |
| 2009-07-27 | 2009-07-23 | 30.636 | 9,658 | +4,753 | 0.00% | 295,887 |
| 2009-07-21 | 2009-07-17 | 28.663 | 4,905 | +1,697 | 0.00% | 140,591 |
| 2009-07-17 | 2009-07-15 | 28.515 | 3,208 | -16,973 | 0.00% | 91,478 |
| 2009-07-15 | 2009-07-13 | 24.244 | 20,181 | +16,973 | 0.00% | 489,269 |
| 2009-07-08 | 2009-07-06 | 26.630 | 3,208 | -3,395 | 0.00% | 85,430 |
| 2009-07-06 | 2009-07-02 | 26.836 | 6,603 | +3,395 | 0.00% | 177,201 |
| 2009-07-02 | 2009-06-29 | 28.074 | 3,208 | -16,973 | 0.00% | 90,060 |
| 2009-06-30 | 2009-06-26 | 30.019 | 20,181 | +15,276 | 0.00% | 605,812 |
| 2009-06-29 | 2009-06-25 | 27.825 | 4,905 | +164 | 0.00% | 136,480 |
| 2009-06-26 | 2009-06-24 | 27.825 | 4,741 | -1,969 | 0.00% | 131,917 |
| 2009-06-25 | 2009-06-23 | 27.032 | 6,710 | +1,969 | 0.00% | 181,387 |
| 2009-06-23 | 2009-06-19 | 28.983 | 4,741 | +1,640 | 0.00% | 137,407 |
| 2009-06-09 | 2009-06-05 | 32.305 | 3,101 | -6,234 | 0.00% | 100,177 |
| 2009-06-08 | 2009-06-04 | 33.767 | 9,335 | +6,234 | 0.00% | 315,219 |
| 2009-06-03 | 2009-06-01 | 34.560 | 3,101 | -18,047 | 0.00% | 107,170 |
| 2009-06-02 | 2009-05-29 | 32.305 | 21,148 | +16,407 | 0.00% | 683,178 |
| 2009-05-29 | 2009-05-26 | 25.752 | 4,741 | +1,640 | 0.00% | 122,092 |
| 2009-05-19 | 2009-05-15 | 23.893 | 3,101 | -3,281 | 0.00% | 74,093 |
| 2009-05-15 | 2009-05-13 | 24.289 | 6,382 | +3,281 | 0.00% | 155,015 |
| 2009-05-05 | 2009-04-30 | 19.474 | 3,101 | -22,969 | 0.00% | 60,390 |
| 2009-05-04 | 2009-04-29 | 18.926 | 26,070 | +6,563 | 0.00% | 493,391 |
| 2009-04-30 | 2009-04-28 | 17.950 | 19,507 | +6,562 | 0.00% | 350,159 |
| 2009-04-29 | 2009-04-27 | 18.804 | 12,945 | +3,282 | 0.00% | 243,414 |
| 2009-04-27 | 2009-04-23 | 19.718 | 9,663 | +6,562 | 0.00% | 190,535 |
| 2009-04-14 | 2009-04-08 | 16.884 | 3,101 | -19,687 | 0.00% | 52,356 |
| 2009-04-08 | 2009-04-06 | 18.865 | 22,788 | +19,687 | 0.00% | 429,889 |
| 2009-03-26 | 2009-03-24 | 16.427 | 3,101 | -19,687 | 0.00% | 50,939 |
| 2009-03-25 | 2009-03-23 | 16.305 | 22,788 | +19,687 | 0.00% | 371,551 |
| 2009-03-24 | 2009-03-20 | 14.598 | 3,101 | -16,406 | 0.00% | 45,269 |
| 2009-03-23 | 2009-03-19 | 15.329 | 19,507 | +16,406 | 0.00% | 299,032 |
| 2009-03-19 | 2009-03-17 | 14.659 | 3,101 | -19,687 | 0.00% | 45,458 |
| 2009-03-18 | 2009-03-16 | 15.299 | 22,788 | +19,687 | 0.00% | 348,633 |
| 2009-03-16 | 2009-03-12 | 14.110 | 3,101 | -19,687 | 0.00% | 43,756 |
| 2009-03-13 | 2009-03-11 | 14.629 | 22,788 | +13,125 | 0.00% | 333,355 |
| 2009-03-06 | 2009-03-04 | 14.171 | 9,663 | -26,250 | 0.00% | 136,938 |
| 2009-03-03 | 2009-02-27 | 12.922 | 35,913 | +19,687 | 0.00% | 464,063 |
| 2009-03-02 | 2009-02-26 | 13.349 | 16,226 | +3,281 | 0.00% | 216,593 |
| 2009-02-27 | 2009-02-25 | 13.775 | 12,945 | +3,282 | 0.00% | 178,320 |
| 2009-02-26 | 2009-02-24 | 13.928 | 9,663 | +6,562 | 0.00% | 134,582 |
| 2009-02-23 | 2009-02-19 | 14.964 | 3,101 | -16,406 | 0.00% | 46,403 |
| 2009-02-19 | 2009-02-17 | 14.293 | 19,507 | +6,562 | 0.00% | 278,819 |
| 2009-02-18 | 2009-02-16 | 15.208 | 12,945 | +6,563 | 0.00% | 196,862 |
| 2009-02-17 | 2009-02-13 | 15.665 | 6,382 | -32,813 | 0.00% | 99,972 |
| 2009-02-16 | 2009-02-12 | 15.573 | 39,195 | +32,813 | 0.00% | 610,394 |
| 2009-02-09 | 2009-02-05 | 16.945 | 6,382 | -27,891 | 0.00% | 108,141 |
| 2009-02-06 | 2009-02-04 | 16.183 | 34,273 | -4,922 | 0.00% | 554,633 |
| 2009-01-30 | 2009-01-23 | 12.587 | 39,195 | -6,562 | 0.00% | 493,332 |
| 2009-01-23 | 2009-01-21 | 12.709 | 45,757 | +6,562 | 0.01% | 581,504 |
| 2009-01-19 | 2009-01-15 | 14.324 | 39,195 | +32,813 | 0.00% | 561,420 |
| 2009-01-05 | 2008-12-31 | 16.427 | 6,382 | -4,594 | 0.00% | 104,835 |
| 2009-01-02 | 2008-12-29 | 16.122 | 10,976 | +4,594 | 0.00% | 176,953 |
| 2008-12-18 | 2008-12-16 | 17.097 | 6,382 | -12,633 | 0.00% | 109,114 |
| 2008-12-17 | 2008-12-15 | 17.219 | 19,015 | +12,633 | 0.00% | 327,419 |
| 2008-12-10 | 2008-12-08 | 16.305 | 6,382 | -32,813 | 0.00% | 104,057 |
| 2008-12-09 | 2008-12-05 | 13.592 | 39,195 | +32,813 | 0.00% | 532,751 |
| 2008-08-11 | 2008-08-07 | 47.543 | 6,382 | +656 | 0.00% | 303,417 |
| 2008-08-08 | 2008-08-05 | 50.468 | 5,726 | +1,313 | 0.00% | 288,982 |
| 2008-07-11 | 2008-07-09 | 59.916 | 4,413 | -1,641 | 0.00% | 264,409 |
| 2008-06-20 | 2008-06-18 | 59.977 | 6,054 | +3,281 | 0.00% | 363,100 |
| 2008-06-18 | 2008-06-16 | 57.905 | 2,773 | -3,281 | 0.00% | 160,569 |
| 2008-06-17 | 2008-06-13 | 56.015 | 6,054 | +4,922 | 0.00% | 339,115 |
| 2008-05-05 | 2008-04-30 | 71.439 | 1,132 | -3,245 | 0.00% | 80,869 |
| 2008-04-30 | 2008-04-28 | 72.975 | 4,377 | +3,254 | 0.00% | 319,413 |
| 2008-04-23 | 2008-04-21 | 60.470 | 1,123 | -1,302 | 0.00% | 67,907 |
| 2008-04-16 | 2008-04-14 | 55.553 | 2,425 | +1,302 | 0.00% | 134,717 |
| 2008-04-10 | 2008-04-08 | 62.067 | 1,123 | -6,509 | 0.00% | 69,702 |
| 2008-04-09 | 2008-04-07 | 63.450 | 7,632 | +6,509 | 0.00% | 484,251 |
| 2008-04-08 | 2008-04-03 | 61.453 | 1,123 | -1,627 | 0.00% | 69,012 |
| 2008-03-17 | 2008-03-13 | 59.732 | 2,750 | +1,627 | 0.00% | 164,264 |
| 2008-01-24 | 2008-01-22 | 45.414 | 1,123 | -325 | 0.00% | 51,000 |
| 2008-01-14 | 2008-01-10 | 69.135 | 1,448 | -9,764 | 0.00% | 100,107 |
| 2008-01-11 | 2008-01-09 | 69.903 | 11,212 | +9,764 | 0.00% | 783,749 |
| 2007-12-03 | 2007-11-29 | 87.110 | 1,448 | -4,231 | 0.00% | 126,135 |
| 2007-11-30 | 2007-11-28 | 79.274 | 5,679 | +4,068 | 0.00% | 450,199 |
| 2007-11-27 | 2007-11-23 | 77.431 | 1,611 | +163 | 0.00% | 124,741 |
| 2007-10-23 | 2007-10-18 | 116.453 | 1,448 | -163 | 0.00% | 168,624 |
| 2007-10-17 | 2007-10-15 | 107.850 | 1,611 | +325 | 0.00% | 173,746 |
| 2007-10-16 | 2007-10-12 | 108.311 | 1,286 | +163 | 0.00% | 139,288 |
| 2007-10-02 | 2007-09-27 | 72.668 | 1,123 | -13,018 | 0.00% | 81,606 |
| 2007-09-28 | 2007-09-25 | 66.676 | 14,141 | +13,018 | 0.00% | 942,871 |
| 2007-09-18 | 2007-09-14 | 61.914 | 1,123 | -19,527 | 0.00% | 69,529 |
| 2007-09-17 | 2007-09-13 | 62.989 | 20,650 | +19,527 | 0.00% | 1,300,728 |
| 2007-07-31 | 2007-07-27 | 41.727 | 1,123 | -325 | 0.00% | 46,859 |
| 2007-07-12 | 2007-07-10 | 37.240 | 1,448 | -7,160 | 0.00% | 53,924 |
| 2007-07-11 | 2007-07-09 | 37.118 | 8,608 | -3,255 | 0.00% | 319,508 |
| 2007-07-09 | 2007-07-05 | 36.872 | 11,863 | -19,527 | 0.00% | 437,410 |
| 2007-07-05 | 2007-07-03 | 36.319 | 31,390 | -32,545 | 0.00% | 1,140,043 |
| 2007-07-04 | 2007-06-29 | 34.475 | 63,935 | -7,486 | 0.01% | 2,204,165 |
| 2007-07-03 | 2007-06-28 | 33.492 | 71,421 | +13,019 | 0.01% | 2,392,021 |
| 2007-06-28 | 2007-06-26 | 34.229 | 58,402 | +17,899 | 0.01% | 1,999,058 |
| 2007-06-27 | 2007-06-25 | 35.028 | 40,503 | +326 | 0.00% | 1,418,746 |
| 2007-06-26 | 2007-06-22 | 35.335 | 40,177 | 0.00% | 1,419,671 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy