History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDHG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 -2,478
2023-11-20 2023-11-16 10.378 2,478 +177 0.00% 25,717
2023-05-30 2023-05-25 14.258 2,301 +405 0.00% 32,809
2023-03-22 2023-03-20 13.879 1,896 -63,191 0.00% 26,314
2022-11-28 2022-11-24 20.062 65,087 +1,896 0.00% 1,305,804
2022-11-25 2022-11-23 20.185 63,191 +14,244 0.00% 1,275,512
2022-06-21 2022-06-17 27.714 48,947 +2,639 0.00% 1,356,531
2022-06-15 2022-06-13 28.337 46,308 +1,349 0.00% 1,312,233
2022-03-16 2022-03-14 30.561 44,959 +22,480 0.00% 1,374,007
2022-03-10 2022-03-08 33.364 22,479 +22,479 0.00% 749,987
2022-03-08 2022-03-04 38.079 0 -44,959
2021-07-13 2021-07-09 32.252 44,959 +22,480 0.00% 1,450,008
2021-07-12 2021-07-08 36.122 22,479 +22,479 0.00% 811,986
2021-07-09 2021-07-07 38.836 0 -22,479
2021-07-08 2021-07-06 35.366 22,479 +22,479 0.00% 794,986
2021-07-05 2021-06-30 56.558 0 -34,584
2021-06-28 2021-06-24 53.436 34,584 +17,292 0.00% 1,848,018
2021-06-23 2021-06-21 56.443 17,292 +17,292 0.00% 976,009
2021-06-21 2021-06-17 57.831 0 -20,750
2021-06-18 2021-06-16 54.477 20,750 +10,375 0.00% 1,130,389
2021-06-16 2021-06-11 55.402 10,375 +10,375 0.00% 574,794
2021-06-15 2021-06-10 55.518 0 -24,209
2021-05-28 2021-05-26 43.373 24,209 +10,376 0.00% 1,050,019
2021-05-11 2021-05-07 47.768 13,833 +6,916 0.00% 660,778
2021-05-07 2021-05-05 49.734 6,917 +6,917 0.00% 344,013
2021-04-29 2021-04-27 42.332 0 -10,375
2021-01-14 2021-01-12 29.899 10,375 +10,375 0.00% 310,197
2020-10-06 2020-09-30 10.959 0 -20,750
2019-07-17 2019-07-15 8.732 20,750 -1,038 0.00% 181,198
2019-07-16 2019-07-12 8.675 21,788 -3,458 0.00% 189,003
2017-10-13 2017-10-11 11.769 25,246 -3,458 0.00% 297,109
2017-10-10 2017-10-06 12.665 28,704 +3,458 0.00% 363,534
2017-08-14 2017-08-10 15.209 25,246 +17,292 0.00% 383,979
2017-08-11 2017-08-09 15.903 7,954 +3,458 0.00% 126,496
2017-07-17 2017-07-13 12.116 4,496 -3,458 0.00% 54,471
2017-07-14 2017-07-12 11.971 7,954 +3,458 0.00% 95,217
2017-05-18 2017-05-16 9.889 4,496 -5,533 0.00% 44,461
2016-11-24 2016-11-22 8.732 10,029 -346 0.00% 87,578
2016-10-04 2016-09-30 7.634 10,375 -2,075 0.00% 79,199
2016-10-03 2016-09-29 7.749 12,450 +8,992 0.00% 96,479
2015-08-07 2015-08-05 11.653 3,458 -6,917 0.00% 40,296
2015-08-06 2015-08-04 11.422 10,375 -3,458 0.00% 118,499
2015-08-05 2015-08-03 11.132 13,833 +3,458 0.00% 153,995
2015-08-04 2015-07-31 11.450 10,375 +6,917 0.00% 118,799
2015-06-16 2015-06-12 15.412 3,458 -3,459 0.00% 53,294
2015-06-12 2015-06-10 14.747 6,917 +3,459 0.00% 102,004
2015-05-26 2015-05-21 18.911 3,458 +3,458 0.00% 65,393
2015-05-06 2015-05-04 19.605 0 -34,584
2015-04-30 2015-04-28 22.381 34,584 +34,584 0.00% 774,007
2015-04-16 2015-04-14 16.858 0 -2,421
2015-04-15 2015-04-13 18.217 2,421 +2,421 0.00% 44,103
2015-04-14 2015-04-10 17.899 0 -31,125
2015-04-13 2015-04-09 16.106 31,125 +3,458 0.00% 501,295
2015-04-10 2015-04-08 14.111 27,667 +27,667 0.00% 390,401
2014-12-01 2014-11-27 10.525 0 -18,675
2014-09-26 2014-09-24 9.513 18,675 -2,075 0.00% 177,658
2014-09-05 2014-09-03 10.149 20,750 +20,750 0.00% 210,598
2014-08-13 2014-08-11 9.802 0 -17,292
2014-08-11 2014-08-07 9.773 17,292 -6,917 0.00% 169,002
2014-08-08 2014-08-06 9.687 24,209 +17,292 0.00% 234,504
2014-08-07 2014-08-05 9.658 6,917 +6,917 0.00% 66,803
2014-07-31 2014-07-29 9.773 0 -3,458
2014-07-29 2014-07-25 9.340 3,458 +3,458 0.00% 32,297
2014-04-09 2014-04-07 9.542 0 -20,750
2014-04-08 2014-04-04 9.455 20,750 +20,750 0.00% 196,198
2014-04-04 2014-04-02 9.600 0 -20,750
2014-04-02 2014-03-31 9.282 20,750 -20,750 0.00% 192,598
2014-04-01 2014-03-28 9.137 41,500 +20,750 0.00% 379,196
2014-03-31 2014-03-27 9.369 20,750 +20,750 0.00% 194,398
2014-03-26 2014-03-24 9.455 0 -10,375
2014-03-25 2014-03-21 9.426 10,375 -10,375 0.00% 97,799
2014-03-14 2014-03-12 9.455 20,750 +20,750 0.00% 196,198
2014-03-03 2014-02-27 9.744 0 -20,750
2014-02-27 2014-02-25 9.571 20,750 +20,750 0.00% 198,598
2014-02-26 2014-02-24 9.744 0 -5,879
2014-02-25 2014-02-21 9.629 5,879 +5,879 0.00% 56,608
2014-02-12 2014-02-10 9.918 0 -10,375
2014-02-11 2014-02-07 9.600 10,375 -10,375 0.00% 99,599
2014-02-10 2014-02-06 9.426 20,750 +10,375 0.00% 195,598
2014-02-04 2014-01-28 9.542 10,375 +10,375 0.00% 98,999
2014-01-21 2014-01-17 10.005 0 -13,833
2014-01-20 2014-01-16 9.744 13,833 +10,375 0.00% 134,795
2014-01-17 2014-01-15 9.744 3,458 +3,458 0.00% 33,696
2013-11-12 2013-11-08 10.352 0 -6,917
2013-11-11 2013-11-07 10.901 6,917 +6,917 0.00% 75,403
2013-08-16 2013-08-13 10.265 0 -6,917
2013-08-09 2013-08-07 9.484 6,917 +6,917 0.00% 65,603
2013-07-10 2013-07-08 9.513 0 -3,458
2013-07-08 2013-07-04 9.340 3,458 +3,458 0.00% 32,297
2013-06-14 2013-06-11 9.137 0 -1,038
2013-06-13 2013-06-10 9.369 1,038 +1,038 0.00% 9,725
2013-05-27 2013-05-23 10.034 0 -61,213
2013-04-22 2013-04-18 9.687 61,213 +10,375 0.01% 592,949
2013-04-08 2013-04-03 10.149 50,838 -17,292 0.01% 515,970
2013-04-05 2013-04-02 10.178 68,130 +17,292 0.01% 693,442
2013-03-28 2013-03-26 11.017 50,838 +17,292 0.01% 560,070
2013-03-25 2013-03-21 11.479 33,546 +17,292 0.00% 385,088
2013-03-22 2013-03-20 11.566 16,254 -17,292 0.00% 187,996
2013-03-20 2013-03-18 11.508 33,546 +17,292 0.00% 386,058
2013-03-19 2013-03-15 11.913 16,254 +6,916 0.00% 193,636
2013-02-08 2013-02-06 11.508 9,338 +6,917 0.00% 107,465
2013-02-07 2013-02-05 11.364 2,421 -12,104 0.00% 27,512
2013-01-31 2013-01-29 12.058 14,525 +2,421 0.00% 175,138
2013-01-14 2013-01-10 13.677 12,104 -6,917 0.00% 165,546
2012-11-02 2012-10-31 11.132 19,021 -3,458 0.00% 211,750
2012-10-31 2012-10-29 10.583 22,479 +3,458 0.00% 237,896
2012-09-19 2012-09-17 8.993 19,021 -3,458 0.00% 171,050
2012-09-18 2012-09-14 9.079 22,479 +3,458 0.00% 204,097
2012-09-17 2012-09-13 8.357 19,021 -6,917 0.00% 158,950
2012-09-11 2012-09-07 8.270 25,938 +6,917 0.00% 214,502
2012-09-05 2012-09-03 8.385 19,021 -1,729 0.00% 159,500
2012-07-24 2012-07-20 10.034 20,750 +1,729 0.00% 208,198
2012-07-06 2012-07-04 10.728 19,021 -6,917 0.00% 204,050
2012-07-04 2012-06-29 9.889 25,938 +3,459 0.00% 256,502
2012-06-20 2012-06-18 10.728 22,479 +3,458 0.00% 241,146
2012-06-01 2012-05-30 10.872 19,021 -3,458 0.00% 206,800
2012-05-31 2012-05-29 10.988 22,479 -3,459 0.00% 246,996
2012-05-30 2012-05-28 10.120 25,938 +3,459 0.00% 262,503
2012-05-17 2012-05-15 10.265 22,479 +3,458 0.00% 230,746
2012-02-22 2012-02-20 15.007 19,021 -3,458 0.00% 285,450
2012-02-14 2012-02-10 15.094 22,479 +345 0.00% 339,294
2012-02-13 2012-02-09 15.903 22,134 -1,729 0.00% 352,007
2012-02-09 2012-02-07 15.209 23,863 +1,384 0.00% 362,944
2012-02-08 2012-02-06 14.920 22,479 -6,917 0.00% 335,394
2012-02-07 2012-02-03 14.226 29,396 -6,917 0.00% 418,198
2012-02-06 2012-02-02 13.503 36,313 +5,534 0.00% 490,352
2012-01-31 2012-01-27 12.954 30,779 -3,459 0.00% 398,714
2012-01-27 2012-01-20 12.781 34,238 +12,104 0.00% 437,582
2012-01-26 2012-01-19 12.694 22,134 +3,459 0.00% 280,966
2011-12-19 2011-12-15 10.467 18,675 +1,729 0.00% 195,478
2011-11-28 2011-11-24 9.513 16,946 -3,458 0.00% 161,210
2011-11-21 2011-11-17 10.959 20,404 +3,458 0.00% 223,606
2011-11-08 2011-11-04 11.884 16,946 -20,750 0.00% 201,390
2011-11-07 2011-11-03 11.161 37,696 +20,750 0.00% 420,738
2011-11-01 2011-10-28 12.318 16,946 -31,125 0.00% 208,740
2011-10-28 2011-10-26 12.347 48,071 +31,125 0.01% 593,526
2011-10-18 2011-10-14 12.029 16,946 -3,458 0.00% 203,840
2011-10-17 2011-10-13 12.896 20,404 +3,458 0.00% 263,135
2011-10-06 2011-10-03 8.732 16,946 -8,300 0.00% 147,980
2011-08-29 2011-08-25 12.087 25,246 -1,729 0.00% 305,139
2011-08-26 2011-08-24 11.682 26,975 +1,729 0.00% 315,117
2011-08-19 2011-08-17 12.578 25,246 -3,458 0.00% 317,549
2011-08-12 2011-08-10 11.450 28,704 +3,458 0.00% 328,675
2011-07-22 2011-07-20 15.412 25,246 -692 0.00% 389,089
2011-06-23 2011-06-21 17.147 25,938 -1,037 0.00% 444,754
2011-06-17 2011-06-15 18.323 26,975 +497 0.00% 494,262
2011-06-15 2011-06-13 18.883 26,478 +12,220 0.00% 499,975
2011-06-03 2011-06-01 21.121 14,258 -3,394 0.00% 301,150
2011-06-01 2011-05-30 20.739 17,652 +3,394 0.00% 366,077
2011-05-18 2011-05-16 20.621 14,258 +679 0.00% 294,010
2011-05-03 2011-04-28 22.683 13,579 +6,790 0.00% 308,009
2011-04-21 2011-04-19 23.272 6,789 -10,184 0.00% 157,993
2011-04-18 2011-04-14 23.684 16,973 +10,184 0.00% 401,994
2011-04-01 2011-03-30 23.567 6,789 +1,018 0.00% 159,993
2011-03-03 2011-03-01 24.480 5,771 +3,395 0.00% 141,272
2011-02-21 2011-02-17 25.069 2,376 -2,037 0.00% 59,564
2011-02-14 2011-02-10 24.509 4,413 -3,395 0.00% 108,159
2011-01-31 2011-01-27 25.599 7,808 -28,175 0.00% 199,878
2011-01-25 2011-01-21 26.630 35,983 -2,037 0.00% 958,233
2011-01-24 2011-01-20 26.866 38,020 +3,395 0.00% 1,021,439
2011-01-14 2011-01-12 27.573 34,625 +13,578 0.00% 954,709
2011-01-11 2011-01-07 25.746 21,047 -33,946 0.00% 541,885
2011-01-10 2011-01-06 26.188 54,993 +39,378 0.01% 1,440,172
2011-01-06 2011-01-04 26.100 15,615 -1,698 0.00% 407,550
2011-01-05 2011-01-03 24.892 17,313 +1,698 0.00% 430,957
2010-12-08 2010-12-06 25.363 15,615 -23,763 0.00% 396,050
2010-12-07 2010-12-03 25.187 39,378 +33,947 0.00% 991,802
2010-12-02 2010-11-30 25.010 5,431 -2,037 0.00% 135,829
2010-12-01 2010-11-29 25.157 7,468 +2,715 0.00% 187,874
2010-11-16 2010-11-12 26.984 4,753 -10,183 0.00% 128,253
2010-11-11 2010-11-09 27.897 14,936 -3,395 0.00% 416,667
2010-11-09 2010-11-05 28.162 18,331 -1,697 0.00% 516,237
2010-11-08 2010-11-04 28.221 20,028 +6,449 0.00% 565,208
2010-11-05 2010-11-03 28.840 13,579 +1,698 0.00% 391,612
2010-10-13 2010-10-11 28.133 11,881 +1,018 0.00% 334,243
2010-10-06 2010-10-04 26.424 10,863 -5,092 0.00% 287,043
2010-09-24 2010-09-21 26.719 15,955 -2,037 0.00% 426,294
2010-09-16 2010-09-14 25.687 17,992 +2,037 0.00% 462,169
2010-09-15 2010-09-13 26.070 15,955 -3,394 0.00% 415,954
2010-08-30 2010-08-26 24.509 19,349 +3,394 0.00% 474,228
2010-08-12 2010-08-10 25.864 15,955 +5,092 0.00% 412,664
2010-08-03 2010-07-30 25.629 10,863 -3,395 0.00% 278,403
2010-08-02 2010-07-29 25.481 14,258 +1,358 0.00% 363,312
2010-07-26 2010-07-22 25.010 12,900 +2,037 0.00% 322,628
2010-07-21 2010-07-19 23.125 10,863 -3,395 0.00% 251,203
2010-07-20 2010-07-16 23.213 14,258 -5,431 0.00% 330,971
2010-07-19 2010-07-15 22.830 19,689 +16,294 0.00% 449,501
2010-07-12 2010-07-08 22.801 3,395 -1,697 0.00% 77,408
2010-07-08 2010-07-06 22.477 5,092 +1,697 0.00% 114,451
2010-07-06 2010-07-02 23.007 3,395 -16,973 0.00% 78,108
2010-07-02 2010-06-29 24.008 20,368 -3,395 0.00% 489,003
2010-06-30 2010-06-28 24.539 23,763 +3,395 0.00% 583,111
2010-06-29 2010-06-25 24.598 20,368 -3,395 0.00% 501,003
2010-06-28 2010-06-24 24.951 23,763 +3,395 0.00% 592,912
2010-06-23 2010-06-21 25.717 20,368 -16,973 0.00% 523,803
2010-06-22 2010-06-18 24.362 37,341 +33,946 0.00% 909,697
2010-06-11 2010-06-09 23.390 3,395 -3,394 0.00% 79,408
2010-06-10 2010-06-08 23.567 6,789 -1,698 0.00% 159,993
2010-06-07 2010-06-03 24.774 8,487 +3,734 0.00% 210,259
2010-06-03 2010-06-01 24.627 4,753 +1,358 0.00% 117,052
2010-05-19 2010-05-17 26.689 3,395 -7,807 0.00% 90,609
2010-05-17 2010-05-13 27.897 11,202 +4,413 0.00% 312,501
2010-05-12 2010-05-10 27.897 6,789 -3,395 0.00% 189,392
2010-05-11 2010-05-07 26.954 10,184 +1,018 0.00% 274,502
2010-05-06 2010-05-04 28.633 9,166 +3,395 0.00% 262,453
2010-05-04 2010-04-30 29.929 5,771 +3,395 0.00% 172,723
2010-05-03 2010-04-29 29.871 2,376 -3,395 0.00% 70,972
2010-04-30 2010-04-28 29.517 5,771 +3,395 0.00% 170,343
2010-04-16 2010-04-14 31.049 2,376 -6,790 0.00% 73,772
2010-04-15 2010-04-13 30.931 9,166 +5,092 0.00% 283,514
2010-04-09 2010-04-07 32.109 4,074 -10,184 0.00% 130,814
2010-04-08 2010-04-01 31.874 14,258 +10,184 0.00% 454,455
2010-03-26 2010-03-24 30.695 4,074 -40,735 0.00% 125,053
2010-03-25 2010-03-23 29.635 44,809 +40,735 0.01% 1,327,910
2010-03-23 2010-03-19 30.460 4,074 -1,357 0.00% 124,093
2010-03-22 2010-03-18 30.695 5,431 -50,920 0.00% 166,707
2010-03-19 2010-03-17 31.226 56,351 +47,864 0.01% 1,759,595
2010-03-18 2010-03-16 30.519 8,487 +1,698 0.00% 259,012
2010-03-17 2010-03-15 31.167 6,789 +1,697 0.00% 211,591
2010-03-11 2010-03-09 31.461 5,092 +1,018 0.00% 160,201
2010-03-10 2010-03-08 32.109 4,074 -1,018 0.00% 130,814
2010-03-09 2010-03-05 30.990 5,092 -339 0.00% 157,801
2010-03-08 2010-03-04 29.694 5,431 +1,357 0.00% 161,267
2010-03-05 2010-03-03 30.047 4,074 -1,357 0.00% 122,413
2010-03-01 2010-02-25 28.633 5,431 +1,357 0.00% 155,508
2010-02-25 2010-02-23 28.604 4,074 -14,936 0.00% 116,532
2010-02-23 2010-02-19 27.249 19,010 +1,358 0.00% 517,999
2010-02-19 2010-02-17 28.545 17,652 -35,305 0.00% 503,875
2010-02-18 2010-02-12 27.956 52,957 -6,789 0.01% 1,480,454
2010-02-17 2010-02-11 27.985 59,746 +1,358 0.01% 1,672,006
2010-02-12 2010-02-10 27.632 58,388 +20,368 0.01% 1,613,362
2010-02-09 2010-02-05 27.131 38,020 +1,358 0.00% 1,031,519
2010-02-08 2010-02-04 27.808 36,662 -13,579 0.00% 1,019,515
2010-02-03 2010-02-01 27.278 50,241 +32,589 0.01% 1,370,486
2010-02-02 2010-01-29 27.278 17,652 +14,936 0.00% 481,515
2010-01-29 2010-01-27 27.602 2,716 -1,358 0.00% 74,968
2010-01-28 2010-01-26 28.015 4,074 +340 0.00% 114,132
2010-01-25 2010-01-21 30.165 3,734 -27,836 0.00% 112,637
2010-01-22 2010-01-20 31.461 31,570 +27,836 0.00% 993,233
2010-01-21 2010-01-19 32.050 3,734 +1,018 0.00% 119,676
2010-01-20 2010-01-18 30.931 2,716 -4,413 0.00% 84,009
2010-01-18 2010-01-14 31.638 7,129 +4,413 0.00% 225,548
2010-01-15 2010-01-13 31.285 2,716 -1,358 0.00% 84,969
2010-01-13 2010-01-11 32.463 4,074 -1,018 0.00% 132,254
2010-01-12 2010-01-08 30.401 5,092 +3,055 0.00% 154,801
2010-01-11 2010-01-07 30.342 2,037 -3,394 0.00% 61,806
2010-01-07 2010-01-05 30.578 5,431 +3,394 0.00% 166,067
2010-01-05 2009-12-31 28.133 2,037 -10,184 0.00% 57,306
2010-01-04 2009-12-29 27.514 12,221 +10,184 0.00% 336,247
2009-12-22 2009-12-18 27.190 2,037 -5,092 0.00% 55,386
2009-12-18 2009-12-16 27.602 7,129 -23,762 0.00% 196,777
2009-12-17 2009-12-15 28.486 30,891 +23,762 0.00% 879,962
2009-12-14 2009-12-10 28.869 7,129 +3,395 0.00% 205,807
2009-12-11 2009-12-09 29.164 3,734 +1,018 0.00% 108,897
2009-12-01 2009-11-27 28.692 2,716 -2,037 0.00% 77,928
2009-11-27 2009-11-25 30.695 4,753 +1,698 0.00% 145,895
2009-11-20 2009-11-18 32.993 3,055 -3,734 0.00% 100,794
2009-11-18 2009-11-16 32.345 6,789 +3,394 0.00% 219,590
2009-11-17 2009-11-13 31.874 3,395 -28,175 0.00% 108,211
2009-11-16 2009-11-12 31.108 31,570 +31,061 0.00% 982,073
2009-11-05 2009-11-03 28.898 509 -3,395 0.00% 14,709
2009-11-04 2009-11-02 29.517 3,904 +3,395 0.00% 115,235
2009-11-03 2009-10-30 28.987 509 -4,074 0.00% 14,754
2009-10-29 2009-10-27 30.519 4,583 -339 0.00% 139,867
2009-10-27 2009-10-22 31.638 4,922 -340 0.00% 155,722
2009-10-21 2009-10-19 31.579 5,262 -339 0.00% 166,169
2009-10-20 2009-10-16 30.519 5,601 +3,394 0.00% 170,935
2009-10-14 2009-10-12 29.871 2,207 +1,698 0.00% 65,924
2009-10-13 2009-10-09 30.754 509 -6,280 0.00% 15,654
2009-10-09 2009-10-07 30.047 6,789 -3,395 0.00% 203,991
2009-09-28 2009-09-24 27.426 10,184 -1,358 0.00% 279,302
2009-09-25 2009-09-23 28.309 11,542 +1,358 0.00% 326,746
2009-09-24 2009-09-22 28.633 10,184 -6,789 0.00% 291,602
2009-09-23 2009-09-21 28.486 16,973 +3,394 0.00% 483,493
2009-09-17 2009-09-15 28.574 13,579 +3,395 0.00% 388,012
2009-09-16 2009-09-14 28.751 10,184 -38,699 0.00% 292,802
2009-09-15 2009-09-11 29.871 48,883 +48,883 0.01% 1,460,162
2009-09-14 2009-09-10 30.224 0 -9,505
2009-09-11 2009-09-09 30.047 9,505 +8,826 0.00% 285,600
2009-09-10 2009-09-08 30.872 679 -23,762 0.00% 20,962
2009-09-09 2009-09-07 30.165 24,441 +2,715 0.00% 737,266
2009-09-07 2009-09-03 28.898 21,726 +10,184 0.00% 627,847
2009-09-01 2009-08-28 29.075 11,542 +3,395 0.00% 335,586
2009-08-31 2009-08-27 29.871 8,147 -50,920 0.00% 243,355
2009-08-28 2009-08-26 30.813 59,067 +34,626 0.01% 1,820,044
2009-08-27 2009-08-25 31.167 24,441 +16,973 0.00% 761,746
2009-08-26 2009-08-24 31.697 7,468 +679 0.00% 236,713
2009-08-24 2009-08-20 30.224 6,789 -4,413 0.00% 205,191
2009-08-21 2009-08-19 29.429 11,202 +4,752 0.00% 329,660
2009-08-19 2009-08-17 30.636 6,450 +679 0.00% 197,605
2009-08-14 2009-08-12 31.815 5,771 +1,018 0.00% 183,603
2009-08-13 2009-08-11 33.229 4,753 -3,394 0.00% 157,936
2009-08-11 2009-08-07 32.109 8,147 +679 0.00% 261,595
2009-08-10 2009-08-06 34.878 7,468 +339 0.00% 260,472
2009-08-06 2009-08-04 35.585 7,129 -1,358 0.00% 253,689
2009-08-05 2009-08-03 36.351 8,487 -5,092 0.00% 308,514
2009-08-04 2009-07-31 32.993 13,579 -1,357 0.00% 448,014
2009-07-31 2009-07-29 31.874 14,936 -8,487 0.00% 476,066
2009-07-30 2009-07-28 34.171 23,423 +8,147 0.00% 800,398
2009-07-29 2009-07-27 33.877 15,276 -4,752 0.00% 517,503
2009-07-28 2009-07-24 31.049 20,028 -3,395 0.00% 621,847
2009-07-27 2009-07-23 30.636 23,423 +1,358 0.00% 717,598
2009-07-22 2009-07-20 30.695 22,065 -3,395 0.00% 677,294
2009-07-20 2009-07-16 28.074 25,460 +6,789 0.00% 714,754
2009-07-17 2009-07-15 28.515 18,671 -5,092 0.00% 532,413
2009-07-16 2009-07-14 26.247 23,763 -5,770 0.00% 623,712
2009-07-14 2009-07-10 25.098 29,533 +3,394 0.00% 741,229
2009-07-13 2009-07-09 25.334 26,139 +679 0.00% 662,205
2009-07-10 2009-07-08 25.069 25,460 +6,789 0.00% 638,254
2009-07-09 2009-07-07 25.923 18,671 +3,395 0.00% 484,011
2009-07-07 2009-07-03 26.954 15,276 +1,697 0.00% 411,752
2009-07-02 2009-06-29 28.074 13,579 +1,698 0.00% 381,212
2009-06-30 2009-06-26 30.019 11,881 -679 0.00% 356,655
2009-06-29 2009-06-25 27.825 12,560 +1,076 0.00% 349,478
2009-06-26 2009-06-24 27.825 11,484 -1,641 0.00% 319,538
2009-06-25 2009-06-23 27.032 13,125 +1,641 0.00% 354,799
2009-06-23 2009-06-19 28.983 11,484 -3,282 0.00% 332,838
2009-06-18 2009-06-16 30.385 14,766 +2,297 0.00% 448,660
2009-06-15 2009-06-11 31.512 12,469 -3,281 0.00% 392,926
2009-06-12 2009-06-10 32.000 15,750 -3,281 0.00% 503,998
2009-06-11 2009-06-09 29.501 19,031 +4,922 0.00% 561,430
2009-06-10 2009-06-08 30.446 14,109 +4,921 0.00% 429,557
2009-06-09 2009-06-05 32.305 9,188 +1,313 0.00% 296,815
2009-06-08 2009-06-04 33.767 7,875 +4,266 0.00% 265,919
2009-06-02 2009-05-29 32.305 3,609 -17,719 0.00% 116,587
2009-06-01 2009-05-27 28.800 21,328 -15,914 0.00% 614,244
2009-05-29 2009-05-26 25.752 37,242 +3,281 0.00% 959,066
2009-05-26 2009-05-22 26.027 33,961 +5,250 0.00% 883,888
2009-05-25 2009-05-21 26.788 28,711 -13,125 0.00% 769,124
2009-05-22 2009-05-20 27.307 41,836 +34,945 0.00% 1,142,397
2009-05-21 2009-05-19 28.404 6,891 -16,406 0.00% 195,730
2009-05-20 2009-05-18 26.027 23,297 -16,406 0.00% 606,341
2009-05-19 2009-05-15 23.893 39,703 -821 0.00% 948,633
2009-05-18 2009-05-14 23.467 40,524 +4,102 0.00% 950,959
2009-05-15 2009-05-13 24.289 36,422 -820 0.00% 884,670
2009-05-14 2009-05-12 23.497 37,242 -3,282 0.00% 875,077
2009-05-13 2009-05-11 23.162 40,524 +30,352 0.00% 938,609
2009-05-12 2009-05-08 25.448 10,172 +3,281 0.00% 258,852
2009-05-08 2009-05-06 23.771 6,891 -656 0.00% 163,808
2009-05-07 2009-05-05 21.455 7,547 +656 0.00% 161,922
2009-05-05 2009-04-30 19.474 6,891 -5,906 0.00% 134,197
2009-05-04 2009-04-29 18.926 12,797 +4,594 0.00% 242,191
2009-04-30 2009-04-28 17.950 8,203 +4,594 0.00% 147,247
2009-04-29 2009-04-27 18.804 3,609 -985 0.00% 67,863
2009-04-24 2009-04-22 19.322 4,594 +985 0.00% 88,764
2009-04-20 2009-04-16 21.668 3,609 -3,282 0.00% 78,202
2009-04-16 2009-04-14 20.693 6,891 -7,875 0.00% 142,597
2009-04-09 2009-04-07 18.042 14,766 +8,203 0.00% 266,406
2009-04-08 2009-04-06 18.865 6,563 -8,203 0.00% 123,809
2009-04-07 2009-04-03 17.707 14,766 +6,235 0.00% 261,456
2009-04-06 2009-04-02 17.280 8,531 -1,641 0.00% 147,415
2009-04-02 2009-03-31 15.390 10,172 +2,953 0.00% 156,551
2009-03-31 2009-03-27 17.341 7,219 +1,969 0.00% 125,184
2009-03-30 2009-03-26 17.585 5,250 -1,641 0.00% 92,320
2009-03-23 2009-03-19 15.329 6,891 -3,281 0.00% 105,635
2009-03-19 2009-03-17 14.659 10,172 +1,641 0.00% 149,111
2009-03-12 2009-03-10 14.415 8,531 -328 0.00% 122,976
2009-03-06 2009-03-04 14.171 8,859 -3,282 0.00% 125,544
2009-03-04 2009-03-02 12.404 12,141 -3,609 0.00% 150,594
2009-03-02 2009-02-26 13.349 15,750 +3,281 0.00% 210,239
2009-02-25 2009-02-23 14.750 12,469 -984 0.00% 183,923
2009-02-23 2009-02-19 14.964 13,453 +984 0.00% 201,307
2009-02-20 2009-02-18 15.329 12,469 -328 0.00% 191,143
2009-02-18 2009-02-16 15.208 12,797 +3,281 0.00% 194,611
2009-02-16 2009-02-12 15.573 9,516 +2,297 0.00% 148,195
2009-02-13 2009-02-11 16.792 7,219 +3,281 0.00% 121,224
2009-02-12 2009-02-10 17.737 3,938 -1,640 0.00% 69,849
2009-02-10 2009-02-06 16.853 5,578 +328 0.00% 94,008
2009-02-03 2009-01-30 14.537 5,250 -3,281 0.00% 76,320
2009-02-02 2009-01-29 13.745 8,531 -3,282 0.00% 117,256
2009-01-22 2009-01-20 13.166 11,813 +3,282 0.00% 155,526
2009-01-19 2009-01-15 14.324 8,531 -657 0.00% 122,196
2009-01-15 2009-01-13 14.202 9,188 +657 0.00% 130,487
2009-01-14 2009-01-12 16.000 8,531 -1,313 0.00% 136,495
2009-01-13 2009-01-09 17.524 9,844 +1,313 0.00% 172,504
2009-01-05 2008-12-31 16.427 8,531 -3,938 0.00% 140,135
2009-01-02 2008-12-29 16.122 12,469 -984 0.00% 201,023
2008-12-30 2008-12-24 15.482 13,453 -2,953 0.00% 208,277
2008-12-29 2008-12-22 17.219 16,406 +1,640 0.00% 282,495
2008-12-23 2008-12-19 18.225 14,766 +3,282 0.00% 269,106
2008-12-22 2008-12-18 19.688 11,484 +6,234 0.00% 226,092
2008-12-19 2008-12-17 19.505 5,250 -4,922 0.00% 102,400
2008-12-17 2008-12-15 17.219 10,172 +2,625 0.00% 175,151
2008-12-16 2008-12-12 16.152 7,547 +3,281 0.00% 121,902
2008-12-11 2008-12-09 18.225 4,266 +657 0.00% 77,747
2008-12-08 2008-12-04 12.800 3,609 +3,281 0.00% 46,195
2008-12-03 2008-12-01 13.745 328 -1,313 0.00% 4,508
2008-12-02 2008-11-28 12.891 1,641 -1,968 0.00% 21,155
2008-12-01 2008-11-27 12.160 3,609 +1,640 0.00% 43,885
2008-11-28 2008-11-26 12.190 1,969 +1,641 0.00% 24,003
2008-11-27 2008-11-25 11.276 328 -9,844 0.00% 3,699
2008-11-26 2008-11-24 10.789 10,172 -6,562 0.00% 109,741
2008-11-25 2008-11-21 10.849 16,734 -1,313 0.00% 181,555
2008-11-24 2008-11-20 10.667 18,047 -5,250 0.00% 192,501
2008-11-19 2008-11-17 14.019 23,297 +6,563 0.00% 326,600
2008-11-18 2008-11-14 14.629 16,734 -3,938 0.00% 244,794
2008-11-13 2008-11-11 13.562 20,672 +6,563 0.00% 280,351
2008-11-12 2008-11-10 14.933 14,109 +7,218 0.00% 210,694
2008-11-11 2008-11-07 14.141 6,891 -3,281 0.00% 97,445
2008-11-10 2008-11-06 13.105 10,172 +6,563 0.00% 133,301
2008-11-07 2008-11-05 14.324 3,609 -3,282 0.00% 51,694
2008-11-06 2008-11-04 13.166 6,891 +3,282 0.00% 90,725
2008-11-05 2008-11-03 12.861 3,609 -7,547 0.00% 46,415
2008-11-04 2008-10-31 12.160 11,156 +984 0.00% 135,656
2008-11-03 2008-10-30 12.495 10,172 +9,844 0.00% 127,101
2008-10-29 2008-10-27 7.985 328 -5,906 0.00% 2,619
2008-10-28 2008-10-24 10.362 6,234 -6,563 0.00% 64,596
2008-09-26 2008-09-24 28.343 12,797 +5,906 0.00% 362,702
2008-09-23 2008-09-19 30.293 6,891 +6,563 0.00% 208,751
2008-09-18 2008-09-16 26.849 328 -3,938 0.00% 8,807
2008-09-09 2008-09-05 36.754 4,266 -3,609 0.00% 156,793
2008-09-08 2008-09-04 37.790 7,875 +7,547 0.00% 297,599
2008-05-16 2008-05-14 74.971 328 -7,547 0.00% 24,591
2008-05-05 2008-04-30 71.439 7,875 +64 0.00% 562,582
2008-05-02 2008-04-29 73.590 7,811 +7,486 0.00% 574,810
2008-02-22 2008-02-20 68.366 325 +325 0.00% 22,219
2008-02-20 2008-02-18 70.671 0 -325
2008-02-19 2008-02-15 73.590 325 +325 0.00% 23,917
2008-02-15 2008-02-13 64.218 0 -651
2008-02-14 2008-02-12 61.146 651 +651 0.00% 39,806
2007-12-13 2007-12-11 81.886 0 -7,485
2007-10-04 2007-10-02 85.573 7,485 -1,628 0.00% 640,515
2007-09-18 2007-09-14 61.914 9,113 +1,628 0.00% 564,221
2007-06-26 2007-06-22 35.335 7,485 0.00% 264,486

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top