History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 4,284,105 +0 0.15% 51,237,896
2025-10-13 2025-10-09 11.960 4,284,105 +0 0.15% 51,237,896
2025-10-10 2025-10-08 11.820 4,284,105 -48,500 0.15% 50,638,121
2025-10-09 2025-10-06 11.760 4,332,605 +47,000 0.15% 50,951,435
2025-10-08 2025-10-03 12.060 4,285,605 +15,000 0.15% 51,684,396
2025-10-06 2025-10-02 12.000 4,270,605 +10,000 0.15% 51,247,260
2025-10-03 2025-09-30 12.110 4,260,605 +22,000 0.15% 51,595,927
2025-10-02 2025-09-29 12.030 4,238,605 +36,500 0.15% 50,990,418
2025-09-30 2025-09-26 12.130 4,202,105 +27,000 0.15% 50,971,534
2025-09-29 2025-09-25 12.250 4,175,105 +44,000 0.14% 51,145,036
2025-09-25 2025-09-23 12.390 4,131,105 +104,000 0.14% 51,184,391
2025-09-24 2025-09-22 13.994 4,027,105 +610,000 0.14% 56,353,452
2025-09-23 2025-09-19 14.486 3,417,105 +235,853 0.12% 49,500,852
2025-09-22 2025-09-18 14.360 3,181,252 +71,551 0.12% 45,684,087
2025-09-19 2025-09-17 14.528 3,109,701 +4,770 0.11% 45,178,122
2025-09-18 2025-09-16 14.549 3,104,931 +50,562 0.11% 45,173,914
2025-09-17 2025-09-15 14.570 3,054,369 +13,357 0.11% 44,502,316
2025-09-16 2025-09-12 14.507 3,041,012 +114,481 0.11% 44,116,447
2025-09-15 2025-09-11 14.581 2,926,531 +88,246 0.11% 42,670,385
2025-09-12 2025-09-10 14.633 2,838,285 +4,293 0.10% 41,532,467
2025-09-11 2025-09-09 14.633 2,833,992 +154,073 0.10% 41,469,648
2025-09-10 2025-09-08 14.581 2,679,919 +55,333 0.10% 39,074,651
2025-09-09 2025-09-05 14.339 2,624,586 +1,908 0.10% 37,635,112
2025-09-08 2025-09-04 14.256 2,622,678 +66,304 0.10% 37,387,824
2025-09-05 2025-09-03 14.413 2,556,374 +30,528 0.09% 36,844,562
2025-09-04 2025-09-02 14.528 2,525,846 +21,465 0.09% 36,695,804
2025-09-03 2025-09-01 14.350 2,504,381 +12,402 0.09% 35,937,690
2025-09-02 2025-08-29 14.203 2,491,979 +295,744 0.09% 35,394,027
2025-09-01 2025-08-28 15.272 2,196,235 +954 0.08% 33,541,669
2025-08-29 2025-08-27 15.073 2,195,281 +11,448 0.08% 33,089,889
2025-08-28 2025-08-26 15.388 2,183,833 +10,494 0.08% 33,604,063
2025-08-27 2025-08-25 15.314 2,173,339 -9,540 0.08% 33,283,117
2025-08-26 2025-08-22 15.209 2,182,879 +954 0.08% 33,200,405
2025-08-25 2025-08-21 15.230 2,181,925 +4,770 0.08% 33,231,637
2025-08-21 2025-08-19 15.042 2,177,155 +4,770 0.08% 32,748,209
2025-08-20 2025-08-18 14.968 2,172,385 +26,713 0.08% 32,517,063
2025-08-19 2025-08-15 15.157 2,145,672 +8,586 0.08% 32,522,051
2025-08-18 2025-08-14 15.325 2,137,086 +11,448 0.08% 32,750,330
2025-08-15 2025-08-13 15.492 2,125,638 -859 0.08% 32,931,389
2025-08-14 2025-08-12 15.472 2,126,497 +1,908 0.08% 32,900,117
2025-08-12 2025-08-08 15.409 2,124,589 +14,310 0.08% 32,736,977
2025-08-11 2025-08-07 15.356 2,110,279 +6,201 0.08% 32,405,879
2025-08-08 2025-08-06 15.209 2,104,078 +4,771 0.08% 32,001,885
2025-08-07 2025-08-05 15.094 2,099,307 +2,385 0.08% 31,687,265
2025-08-06 2025-08-04 14.979 2,096,922 +15,264 0.08% 31,409,485
2025-08-05 2025-08-01 14.989 2,081,658 +14,310 0.08% 31,202,667
2025-08-04 2025-07-31 15.052 2,067,348 +11,925 0.08% 31,118,190
2025-08-01 2025-07-30 15.430 2,055,423 +20,988 0.07% 31,714,314
2025-07-31 2025-07-29 15.576 2,034,435 -12,402 0.07% 31,689,029
2025-07-30 2025-07-28 15.702 2,046,837 -6,678 0.07% 32,139,667
2025-07-29 2025-07-25 16.163 2,053,515 -35,775 0.07% 33,191,628
2025-07-28 2025-07-24 15.828 2,089,290 -58,195 0.08% 33,069,070
2025-07-25 2025-07-23 15.492 2,147,485 -1,908 0.08% 33,269,853
2025-07-24 2025-07-22 15.451 2,149,393 -57,718 0.08% 33,209,292
2025-07-23 2025-07-21 14.843 2,207,111 -114,004 0.08% 32,759,234
2025-07-22 2025-07-18 14.486 2,321,115 +9,540 0.08% 33,624,126
2025-07-21 2025-07-17 14.318 2,311,575 +6,678 0.08% 33,098,247
2025-07-18 2025-07-16 14.780 2,304,897 +1,908 0.08% 34,065,670
2025-07-17 2025-07-15 14.675 2,302,989 -28,620 0.08% 33,796,070
2025-07-16 2025-07-14 14.528 2,331,609 +2,862 0.08% 33,873,905
2025-07-15 2025-07-11 14.528 2,328,747 -5,724 0.08% 33,832,325
2025-07-14 2025-07-10 14.381 2,334,471 -19,081 0.08% 33,572,903
2025-07-10 2025-07-08 14.151 2,353,552 +19,081 0.09% 33,304,573
2025-07-09 2025-07-07 14.381 2,334,471 -4,770 0.08% 33,572,903
2025-07-07 2025-07-03 14.570 2,339,241 +9,063 0.09% 34,082,863
2025-07-04 2025-07-02 14.381 2,330,178 +3,339 0.08% 33,511,164
2025-07-03 2025-06-30 14.298 2,326,839 +1,431 0.08% 33,268,024
2025-07-02 2025-06-27 14.109 2,325,408 +1,908 0.08% 32,808,814
2025-06-27 2025-06-25 14.088 2,323,500 +112,573 0.08% 32,733,184
2025-06-26 2025-06-24 14.528 2,210,927 -3,816 0.08% 32,120,621
2025-06-20 2025-06-18 14.612 2,214,743 -3,816 0.08% 32,361,781
2025-06-19 2025-06-17 14.696 2,218,559 -43,884 0.08% 32,603,581
2025-06-18 2025-06-16 14.570 2,262,443 -6,202 0.08% 32,963,912
2025-06-17 2025-06-13 14.780 2,268,645 -33,390 0.08% 33,529,877
2025-06-16 2025-06-12 14.025 2,302,035 +44,362 0.08% 32,286,007
2025-06-13 2025-06-11 14.528 2,257,673 -78,706 0.08% 32,799,753
2025-06-12 2025-06-10 14.130 2,336,379 -9,541 0.09% 33,012,582
2025-06-11 2025-06-09 13.899 2,345,920 -1,908 0.09% 32,606,413
2025-06-10 2025-06-06 13.794 2,347,828 +6,679 0.09% 32,386,832
2025-06-09 2025-06-05 13.794 2,341,149 +2,862 0.09% 32,294,700
2025-06-06 2025-06-04 14.067 2,338,287 -5,724 0.09% 32,892,481
2025-06-05 2025-06-03 14.214 2,344,011 +27,666 0.09% 33,316,981
2025-06-04 2025-06-02 14.067 2,316,345 -2,862 0.08% 32,583,825
2025-06-03 2025-05-30 14.193 2,319,207 +53,901 0.08% 32,915,805
2025-06-02 2025-05-29 16.744 2,265,306 -25,281 0.08% 37,930,963
2025-05-30 2025-05-28 16.722 2,290,587 +167,945 0.08% 38,302,305
2025-05-29 2025-05-27 16.495 2,122,642 +45,397 0.08% 35,012,393
2025-05-28 2025-05-26 16.744 2,077,245 -3,967 0.08% 34,782,014
2025-05-27 2025-05-23 16.948 2,081,212 -65,230 0.08% 35,273,419
2025-05-23 2025-05-21 16.903 2,146,442 -1,763 0.08% 36,281,569
2025-05-22 2025-05-20 16.608 2,148,205 -26,445 0.08% 35,677,748
2025-05-21 2025-05-19 16.291 2,174,650 +16,308 0.08% 35,426,190
2025-05-20 2025-05-16 15.996 2,158,342 +31,733 0.08% 34,523,913
2025-05-19 2025-05-15 15.905 2,126,609 +34,819 0.08% 33,823,325
2025-05-16 2025-05-14 15.837 2,091,790 -17,630 0.08% 33,127,155
2025-05-15 2025-05-13 15.315 2,109,420 +14,104 0.08% 32,305,574
2025-05-14 2025-05-12 15.315 2,095,316 -42,752 0.08% 32,089,573
2025-05-13 2025-05-09 14.112 2,138,068 -12,341 0.08% 30,173,281
2025-05-12 2025-05-08 13.840 2,150,409 +1,763 0.08% 29,761,961
2025-05-09 2025-05-07 13.976 2,148,646 -441 0.08% 30,030,061
2025-05-08 2025-05-06 13.817 2,149,087 -19,393 0.08% 29,694,904
2025-05-07 2025-05-02 13.817 2,168,480 -6,170 0.08% 29,962,866
2025-05-02 2025-04-29 13.250 2,174,650 +881 0.08% 28,814,617
2025-04-29 2025-04-25 13.023 2,173,769 -1,763 0.08% 28,309,742
2025-04-28 2025-04-24 12.842 2,175,532 -8,815 0.08% 27,937,822
2025-04-25 2025-04-23 12.865 2,184,347 -2,512 0.08% 28,100,583
2025-04-23 2025-04-17 12.774 2,186,859 +10,578 0.08% 27,934,430
2025-04-22 2025-04-16 12.887 2,176,281 -11,459 0.08% 28,046,194
2025-04-17 2025-04-15 13.205 2,187,740 -16,749 0.08% 28,888,788
2025-04-16 2025-04-14 13.205 2,204,489 -7,052 0.08% 29,109,956
2025-04-15 2025-04-11 12.728 2,211,541 -21,155 0.08% 28,149,358
2025-04-14 2025-04-10 12.479 2,232,696 -35,260 0.08% 27,861,399
2025-04-11 2025-04-09 11.730 2,267,956 +6,170 0.08% 26,603,318
2025-04-10 2025-04-08 11.571 2,261,786 +39,227 0.08% 26,171,723
2025-04-09 2025-04-07 11.299 2,222,559 +66,552 0.08% 25,112,692
2025-04-08 2025-04-03 13.273 2,156,007 +19,834 0.08% 28,616,510
2025-04-07 2025-04-02 14.271 2,136,173 -4,407 0.08% 30,485,807
2025-04-03 2025-04-01 14.112 2,140,580 -17,630 0.08% 30,208,731
2025-04-02 2025-03-31 13.886 2,158,210 +15,867 0.08% 29,967,862
2025-04-01 2025-03-28 13.886 2,142,343 -882 0.08% 29,747,540
2025-03-31 2025-03-27 13.840 2,143,225 +4,408 0.08% 29,662,533
2025-03-28 2025-03-26 13.817 2,138,817 +89,912 0.08% 29,552,999
2025-03-27 2025-03-25 14.203 2,048,905 +2,644 0.07% 29,100,925
2025-03-26 2025-03-24 14.271 2,046,261 -24,681 0.07% 29,202,653
2025-03-24 2025-03-20 13.954 2,070,942 -17,630 0.07% 28,897,062
2025-03-21 2025-03-19 13.636 2,088,572 +8,815 0.07% 28,479,644
2025-03-20 2025-03-18 13.613 2,079,757 -1,763 0.07% 28,312,256
2025-03-19 2025-03-17 13.636 2,081,520 -1,763 0.07% 28,383,484
2025-03-18 2025-03-14 13.477 2,083,283 -10,578 0.07% 28,076,654
2025-03-17 2025-03-13 13.409 2,093,861 -17,189 0.07% 28,076,694
2025-03-14 2025-03-12 13.704 2,111,050 +881 0.07% 28,929,844
2025-03-13 2025-03-11 13.659 2,110,169 -10,578 0.07% 28,822,017
2025-03-12 2025-03-10 13.500 2,120,747 -29,089 0.08% 28,629,678
2025-03-10 2025-03-06 13.273 2,149,836 -749 0.08% 28,534,603
2025-03-07 2025-03-05 13.182 2,150,585 +8,815 0.08% 28,349,368
2025-03-06 2025-03-04 13.001 2,141,770 +9,696 0.08% 27,844,414
2025-03-05 2025-03-03 12.933 2,132,074 +35,701 0.08% 27,573,238
2025-03-04 2025-02-28 12.955 2,096,373 +29,089 0.07% 27,159,095
2025-03-03 2025-02-27 13.318 2,067,284 +8,815 0.07% 27,532,705
2025-02-28 2025-02-26 13.205 2,058,469 -2,645 0.07% 27,181,784
2025-02-27 2025-02-25 13.069 2,061,114 +48,923 0.07% 26,936,126
2025-02-26 2025-02-24 13.250 2,012,191 +27,327 0.07% 26,661,998
2025-02-24 2025-02-20 13.976 1,984,864 -15,867 0.07% 27,740,999
2025-02-20 2025-02-18 14.475 2,000,731 -48,042 0.07% 28,961,431
2025-02-19 2025-02-17 14.385 2,048,773 -11,018 0.07% 29,470,923
2025-02-18 2025-02-14 14.249 2,059,791 -24,682 0.07% 29,349,009
2025-02-17 2025-02-13 13.840 2,084,473 -17,630 0.07% 28,849,397
2025-02-14 2025-02-12 14.067 2,102,103 -8,815 0.07% 29,570,340
2025-02-13 2025-02-11 13.908 2,110,918 -22,478 0.07% 29,359,082
2025-02-12 2025-02-10 13.727 2,133,396 -882 0.08% 29,284,478
2025-02-11 2025-02-07 13.840 2,134,278 -15,867 0.08% 29,538,705
2025-02-10 2025-02-06 13.500 2,150,145 +42,312 0.08% 29,026,545
2025-02-07 2025-02-05 13.318 2,107,833 -2,644 0.07% 28,072,749
2025-02-06 2025-02-04 12.978 2,110,477 +24,241 0.07% 27,389,701
2025-02-05 2025-02-03 12.842 2,086,236 +29,971 0.07% 26,791,097
2025-02-04 2025-01-28 13.273 2,056,265 +1,586 0.07% 27,292,642
2025-02-03 2025-01-24 13.318 2,054,679 -2,027 0.07% 27,364,828
2025-01-27 2025-01-23 13.341 2,056,706 -6,171 0.07% 27,438,488
2025-01-24 2025-01-22 13.069 2,062,877 -1,763 0.07% 26,959,166
2025-01-23 2025-01-21 13.137 2,064,640 +17,630 0.07% 27,122,738
2025-01-22 2025-01-20 13.137 2,047,010 +84,183 0.07% 26,891,137
2025-01-21 2025-01-17 13.296 1,962,827 +13,222 0.07% 26,096,981
2025-01-20 2025-01-16 13.409 1,949,605 -1,763 0.07% 26,142,357
2025-01-15 2025-01-13 13.409 1,951,368 +10,578 0.07% 26,165,997
2025-01-13 2025-01-09 13.182 1,940,790 +17,630 0.07% 25,583,815
2025-01-08 2025-01-06 14.385 1,923,160 -26,445 0.07% 27,664,021
2025-01-06 2025-01-02 14.226 1,949,605 +8,815 0.07% 27,734,785
2025-01-03 2024-12-31 14.521 1,940,790 -62,586 0.07% 28,181,828
2024-12-30 2024-12-24 14.407 2,003,376 -31,293 0.07% 28,863,356
2024-12-20 2024-12-18 14.226 2,034,669 -20,186 0.07% 28,944,893
2024-12-19 2024-12-17 14.180 2,054,855 -17,630 0.07% 29,138,812
2024-12-18 2024-12-16 14.158 2,072,485 -15,867 0.07% 29,341,791
2024-12-16 2024-12-12 13.545 2,088,352 -77,131 0.07% 28,287,116
2024-12-12 2024-12-10 13.069 2,165,483 +52,890 0.08% 28,300,095
2024-12-05 2024-12-03 12.978 2,112,593 +882 0.07% 27,417,162
2024-12-04 2024-12-02 12.638 2,111,711 +440 0.07% 26,687,034
2024-12-02 2024-11-28 12.297 2,111,271 +4,849 0.07% 25,962,942
2024-11-29 2024-11-27 12.547 2,106,422 +20,274 0.07% 26,429,025
2024-11-27 2024-11-25 13.069 2,086,148 +18,071 0.07% 27,263,288
2024-11-26 2024-11-22 13.159 2,068,077 -1,323 0.07% 27,214,812
2024-11-22 2024-11-20 13.591 2,069,400 -8,815 0.07% 28,124,312
2024-11-21 2024-11-19 13.477 2,078,215 +882 0.07% 28,008,352
2024-11-20 2024-11-18 13.681 2,077,333 -3,526 0.07% 28,420,654
2024-11-19 2024-11-15 13.409 2,080,859 -17,630 0.07% 27,902,349
2024-11-18 2024-11-14 13.114 2,098,489 +17,630 0.07% 27,519,793
2024-11-15 2024-11-13 13.250 2,080,859 +1,322 0.07% 27,571,865
2024-11-14 2024-11-12 13.069 2,079,537 +22,037 0.07% 27,176,891
2024-11-12 2024-11-08 13.863 2,057,500 +8,815 0.07% 28,522,769
2024-11-11 2024-11-07 13.863 2,048,685 +5,730 0.07% 28,400,568
2024-11-07 2024-11-05 14.339 2,042,955 -20,715 0.07% 29,294,529
2024-11-05 2024-11-01 14.135 2,063,670 -74,486 0.07% 29,170,168
2024-11-04 2024-10-31 13.091 2,138,156 +5,289 0.08% 27,991,478
2024-10-31 2024-10-29 13.250 2,132,867 +4,407 0.08% 28,260,983
2024-10-30 2024-10-28 13.318 2,128,460 -2,204 0.08% 28,347,465
2024-10-29 2024-10-25 13.522 2,130,664 -3,526 0.08% 28,811,898
2024-10-24 2024-10-22 13.591 2,134,190 -6,611 0.08% 29,004,844
2024-10-23 2024-10-21 13.228 2,140,801 +18,512 0.08% 28,317,538
2024-10-22 2024-10-18 13.273 2,122,289 -1,323 0.08% 28,168,974
2024-10-21 2024-10-17 12.819 2,123,612 -10,578 0.08% 27,222,892
2024-10-18 2024-10-16 13.091 2,134,190 +10,138 0.08% 27,939,558
2024-10-17 2024-10-15 13.114 2,124,052 +7,492 0.08% 27,855,029
2024-10-16 2024-10-14 13.477 2,116,560 -3,526 0.08% 28,525,132
2024-10-15 2024-10-10 13.432 2,120,086 -7,052 0.08% 28,476,448
2024-10-14 2024-10-09 12.865 2,127,138 +28,208 0.08% 27,364,616
2024-10-10 2024-10-08 13.954 2,098,930 -16,748 0.07% 29,287,595
2024-10-09 2024-10-07 15.129 2,115,678 +81,538 0.08% 32,007,177
2024-10-08 2024-10-04 14.464 2,034,140 +135,081 0.07% 29,420,937
2024-10-07 2024-10-03 15.604 1,899,059 -842 0.07% 29,632,084
2024-10-04 2024-10-02 15.746 1,899,901 -23,579 0.07% 29,915,955
2024-10-03 2024-09-30 15.485 1,923,480 +3,368 0.07% 29,784,728
2024-10-02 2024-09-27 15.247 1,920,112 -10,947 0.07% 29,276,554
2024-09-30 2024-09-26 14.844 1,931,059 -16,421 0.07% 28,663,811
2024-09-27 2024-09-25 14.250 1,947,480 -8,422 0.07% 27,751,255
2024-09-26 2024-09-24 14.131 1,955,902 -8,421 0.07% 27,639,006
2024-09-25 2024-09-23 13.585 1,964,323 -16,842 0.07% 26,685,006
2024-09-24 2024-09-20 13.347 1,981,165 -8,421 0.07% 26,443,280
2024-09-23 2024-09-19 12.967 1,989,586 -16,000 0.07% 25,799,645
2024-09-20 2024-09-17 12.445 2,005,586 +4,210 0.07% 24,959,216
2024-09-19 2024-09-16 12.445 2,001,376 -8,421 0.07% 24,906,823
2024-09-17 2024-09-13 12.184 2,009,797 -19,369 0.07% 24,486,568
2024-09-16 2024-09-12 11.744 2,029,166 +21,895 0.08% 23,830,999
2024-09-13 2024-09-11 11.400 2,007,271 +8,422 0.07% 22,882,613
2024-09-12 2024-09-10 11.554 1,998,849 +18,526 0.07% 23,095,172
2024-09-11 2024-09-09 11.614 1,980,323 +43,369 0.07% 22,998,698
2024-09-10 2024-09-05 12.017 1,936,954 +13,474 0.07% 23,277,064
2024-09-05 2024-09-03 12.421 1,923,480 +4,211 0.07% 23,891,737
2024-09-04 2024-09-02 12.754 1,919,269 +8,421 0.07% 24,477,581
2024-09-03 2024-08-30 12.706 1,910,848 +2,526 0.07% 24,279,419
2024-09-02 2024-08-29 12.611 1,908,322 +4,211 0.07% 24,066,035
2024-08-28 2024-08-26 12.777 1,904,111 +1,684 0.07% 24,329,484
2024-08-27 2024-08-23 12.445 1,902,427 +9,263 0.07% 23,675,418
2024-08-22 2024-08-20 12.659 1,893,164 +8,421 0.07% 23,964,800
2024-08-12 2024-08-08 12.326 1,884,743 -51,369 0.07% 23,231,533
2024-08-02 2024-07-31 13.229 1,936,112 -2,526 0.07% 25,612,032
2024-07-31 2024-07-29 13.062 1,938,638 +31,158 0.07% 25,323,153
2024-07-29 2024-07-25 12.777 1,907,480 +31,158 0.07% 24,372,531
2024-07-25 2024-07-23 12.825 1,876,322 +4,211 0.07% 24,063,539
2024-07-19 2024-07-17 13.110 1,872,111 +4,211 0.07% 24,543,079
2024-07-18 2024-07-16 13.347 1,867,900 -2,106 0.07% 24,931,494
2024-07-17 2024-07-15 13.537 1,870,006 -8,421 0.07% 25,314,900
2024-07-16 2024-07-12 13.656 1,878,427 +15,579 0.07% 25,651,959
2024-07-11 2024-07-09 14.867 1,862,848 -9,389 0.07% 27,695,558
2024-07-10 2024-07-08 14.701 1,872,237 +5,894 0.07% 27,523,892
2024-07-09 2024-07-05 15.984 1,866,343 -4,210 0.07% 29,830,800
2024-07-08 2024-07-04 16.482 1,870,553 -4,211 0.07% 30,831,017
2024-07-05 2024-07-03 16.506 1,874,764 +8,421 0.07% 30,944,950
2024-07-04 2024-07-02 16.957 1,866,343 -6,736 0.07% 31,648,129
2024-07-02 2024-06-27 15.865 1,873,079 -6,737 0.07% 29,716,039
2024-06-28 2024-06-26 16.459 1,879,816 -8,000 0.07% 30,939,048
2024-06-27 2024-06-25 16.601 1,887,816 -18,106 0.07% 31,339,727
2024-06-26 2024-06-24 16.649 1,905,922 -1,684 0.07% 31,730,836
2024-06-25 2024-06-21 16.744 1,907,606 +6,737 0.07% 31,940,092
2024-06-24 2024-06-20 17.337 1,900,869 -71,159 0.07% 32,955,918
2024-06-21 2024-06-19 16.649 1,972,028 +4,211 0.07% 32,831,405
2024-06-20 2024-06-18 16.530 1,967,817 -8,001 0.07% 32,527,622
2024-06-17 2024-06-13 15.604 1,975,818 +422 0.07% 30,829,798
2024-06-14 2024-06-12 15.627 1,975,396 +6,736 0.07% 30,870,128
2024-06-13 2024-06-11 15.556 1,968,660 -14,737 0.07% 30,624,597
2024-06-12 2024-06-07 17.860 1,983,397 -20,631 0.07% 35,423,043
2024-06-11 2024-06-06 17.337 2,004,028 -48,422 0.07% 34,744,416
2024-06-06 2024-06-04 16.720 2,052,450 -28,632 0.08% 34,316,550
2024-06-05 2024-06-03 16.482 2,081,082 -45,474 0.08% 34,301,020
2024-06-03 2024-05-30 15.886 2,126,556 -197,897 0.08% 33,781,725
2024-05-31 2024-05-29 16.564 2,324,453 -47,750 0.09% 38,501,534
2024-05-30 2024-05-28 16.467 2,372,203 -80,112 0.09% 39,062,670
2024-05-29 2024-05-27 15.958 2,452,315 -144,946 0.09% 39,134,774
2024-05-28 2024-05-24 15.208 2,597,261 -35,514 0.10% 39,498,118
2024-05-27 2024-05-23 15.111 2,632,775 -8,259 0.10% 39,783,181
2024-05-23 2024-05-21 15.232 2,641,034 -9,498 0.10% 40,227,756
2024-05-22 2024-05-20 15.498 2,650,532 -2,891 0.10% 41,078,464
2024-05-21 2024-05-17 15.353 2,653,423 -2,312 0.10% 40,737,738
2024-05-20 2024-05-16 15.183 2,655,735 -115,627 0.10% 40,323,056
2024-05-17 2024-05-14 15.208 2,771,362 -12,801 0.10% 42,145,777
2024-05-16 2024-05-13 14.965 2,784,163 -24,364 0.11% 41,666,239
2024-05-14 2024-05-10 14.166 2,808,527 -16,518 0.11% 39,786,491
2024-05-13 2024-05-09 13.827 2,825,045 -57,896 0.11% 39,062,735
2024-05-10 2024-05-08 12.931 2,882,941 -4,955 0.11% 37,280,195
2024-05-07 2024-05-03 12.665 2,887,896 -14,041 0.11% 36,575,006
2024-05-06 2024-05-02 12.374 2,901,937 -4,129 0.11% 35,909,557
2024-05-03 2024-04-30 12.302 2,906,066 -104,477 0.11% 35,749,531
2024-05-02 2024-04-29 11.539 3,010,543 -14,866 0.11% 34,738,327
2024-04-30 2024-04-26 11.503 3,025,409 -18,170 0.11% 34,799,970
2024-04-29 2024-04-25 11.394 3,043,579 +413 0.12% 34,677,308
2024-04-26 2024-04-24 11.200 3,043,166 -5,781 0.12% 34,083,057
2024-04-24 2024-04-22 11.030 3,048,947 -34,688 0.12% 33,630,972
2024-04-23 2024-04-19 10.776 3,083,635 -147,837 0.12% 33,229,526
2024-04-19 2024-04-17 10.461 3,231,472 -1,652 0.12% 33,805,340
2024-04-18 2024-04-16 10.340 3,233,124 -8,259 0.12% 33,431,157
2024-04-16 2024-04-12 10.534 3,241,383 -4,129 0.12% 34,144,501
2024-04-15 2024-04-11 10.607 3,245,512 -11,150 0.12% 34,423,775
2024-04-12 2024-04-10 10.534 3,256,662 -19,409 0.12% 34,305,449
2024-04-11 2024-04-09 10.461 3,276,071 -2,890 0.12% 34,271,903
2024-04-09 2024-04-05 10.292 3,278,961 -9,085 0.12% 33,746,314
2024-04-05 2024-04-02 10.219 3,288,046 -17,014 0.12% 33,600,946
2024-04-03 2024-03-28 9.965 3,305,060 -6,607 0.13% 32,934,445
2024-04-02 2024-03-27 9.807 3,311,667 +3,717 0.13% 32,479,015
2024-03-28 2024-03-26 9.650 3,307,950 +6,607 0.13% 31,921,878
2024-03-27 2024-03-25 9.698 3,301,343 +5,781 0.12% 32,018,010
2024-03-22 2024-03-20 10.013 3,295,562 +8,259 0.12% 32,999,409
2024-03-21 2024-03-19 9.929 3,287,303 +413 0.12% 32,638,092
2024-03-20 2024-03-18 10.316 3,286,890 -9,911 0.12% 33,907,513
2024-03-15 2024-03-13 10.219 3,296,801 +8,259 0.12% 33,690,414
2024-03-14 2024-03-12 10.401 3,288,542 +8,259 0.12% 34,203,278
2024-03-12 2024-03-08 10.510 3,280,283 -3,303 0.12% 34,474,836
2024-02-27 2024-02-23 10.643 3,283,586 -1,239 0.12% 34,946,883
2024-02-26 2024-02-22 10.655 3,284,825 -58,639 0.12% 34,999,842
2024-02-23 2024-02-21 10.328 3,343,464 -16,518 0.12% 34,531,612
2024-02-22 2024-02-20 10.171 3,359,982 +5,781 0.12% 34,173,338
2024-02-19 2024-02-15 9.747 3,354,201 -8,259 0.12% 32,693,102
2024-02-16 2024-02-14 9.614 3,362,460 -8,259 0.12% 32,325,764
2024-02-15 2024-02-09 9.335 3,370,719 +16,518 0.12% 31,466,475
2024-02-07 2024-02-05 9.868 3,354,201 -27,668 0.12% 33,099,228
2024-02-02 2024-01-31 9.941 3,381,869 -23,538 0.12% 33,617,941
2024-02-01 2024-01-30 10.025 3,405,407 -12,389 0.12% 34,140,551
2024-01-31 2024-01-29 10.219 3,417,796 -4,129 0.12% 34,926,877
2024-01-30 2024-01-26 10.171 3,421,925 -36,753 0.13% 34,803,341
2024-01-29 2024-01-25 10.146 3,458,678 -8,259 0.13% 35,093,390
2024-01-24 2024-01-22 9.468 3,466,937 -16,931 0.13% 32,826,447
2024-01-19 2024-01-17 9.432 3,483,868 -1,652 0.13% 32,860,209
2024-01-17 2024-01-15 9.832 3,485,520 -8,259 0.13% 34,268,475
2024-01-12 2024-01-10 9.202 3,493,779 +8,259 0.13% 32,149,942
2024-01-11 2024-01-09 9.711 3,485,520 +2,065 0.13% 33,846,449
2024-01-10 2024-01-08 9.977 3,483,455 -4,129 0.13% 34,754,303
2024-01-09 2024-01-05 10.013 3,487,584 -5,369 0.13% 34,922,181
2024-01-08 2024-01-04 10.025 3,492,953 -24,364 0.13% 35,018,235
2024-01-05 2024-01-03 9.626 3,517,317 +2,478 0.13% 33,857,104
2024-01-03 2023-12-29 9.505 3,514,839 -4,212 0.13% 33,407,676
2023-12-29 2023-12-27 9.468 3,519,051 +5,368 0.13% 33,319,884
2023-12-28 2023-12-22 9.759 3,513,683 -27,668 0.13% 34,290,103
2023-12-27 2023-12-21 9.614 3,541,351 -74,331 0.13% 34,045,573
2023-12-21 2023-12-19 9.238 3,615,682 +8,259 0.13% 33,403,035
2023-12-20 2023-12-18 9.347 3,607,423 -17,344 0.13% 33,719,843
2023-12-13 2023-12-11 8.463 3,624,767 +1,652 0.13% 30,678,099
2023-12-11 2023-12-07 8.379 3,623,115 +13,215 0.13% 30,357,037
2023-12-08 2023-12-06 8.560 3,609,900 -8,260 0.13% 30,901,941
2023-12-07 2023-12-05 8.621 3,618,160 +8,260 0.13% 31,191,692
2023-12-06 2023-12-04 8.802 3,609,900 +2,890 0.13% 31,776,112
2023-12-04 2023-11-30 8.718 3,607,010 -8,259 0.13% 31,444,958
2023-11-27 2023-11-23 8.851 3,615,269 -16,518 0.13% 31,998,466
2023-11-23 2023-11-21 8.899 3,631,787 -10,737 0.13% 32,320,560
2023-11-22 2023-11-20 8.839 3,642,524 +23,539 0.13% 32,195,595
2023-11-21 2023-11-17 10.144 3,618,985 +20,647 0.13% 36,709,468
2023-11-20 2023-11-16 10.378 3,598,338 +247,864 0.13% 37,344,507
2023-11-16 2023-11-14 10.274 3,350,474 +6,136 0.13% 34,422,641
2023-11-15 2023-11-13 10.131 3,344,338 +11,505 0.13% 33,879,961
2023-11-09 2023-11-07 9.974 3,332,833 -3,835 0.13% 33,241,966
2023-11-08 2023-11-06 10.000 3,336,668 +7,670 0.13% 33,367,224
2023-11-07 2023-11-03 10.483 3,328,998 -8,820 0.13% 34,896,454
2023-11-01 2023-10-30 10.378 3,337,818 -767 0.13% 34,640,762
2023-10-31 2023-10-27 10.352 3,338,585 -144,961 0.13% 34,561,665
2023-10-30 2023-10-26 10.118 3,483,546 -767 0.14% 35,244,795
2023-10-26 2023-10-24 9.883 3,484,313 +3,068 0.14% 34,434,841
2023-10-24 2023-10-19 10.013 3,481,245 +767 0.14% 34,858,406
2023-10-19 2023-10-17 10.026 3,480,478 +7,670 0.14% 34,896,104
2023-10-16 2023-10-12 10.078 3,472,808 -3,835 0.13% 35,000,317
2023-10-13 2023-10-11 9.844 3,476,643 +6,136 0.14% 34,223,054
2023-10-12 2023-10-10 9.844 3,470,507 +767 0.13% 34,162,653
2023-10-09 2023-10-05 9.948 3,469,740 +2,301 0.13% 34,517,011
2023-10-06 2023-10-04 9.987 3,467,439 +7,670 0.13% 34,629,746
2023-10-05 2023-10-03 10.091 3,459,769 +2,301 0.13% 34,914,014
2023-09-29 2023-09-27 10.248 3,457,468 -66,345 0.13% 35,431,736
2023-09-27 2023-09-25 10.678 3,523,813 -1,534 0.14% 37,627,769
2023-09-26 2023-09-22 10.678 3,525,347 -1,534 0.14% 37,644,149
2023-09-22 2023-09-20 10.835 3,526,881 -2,301 0.14% 38,212,332
2023-09-21 2023-09-19 10.756 3,529,182 -767 0.14% 37,961,181
2023-09-20 2023-09-18 10.600 3,529,949 +2,301 0.14% 37,417,149
2023-09-19 2023-09-15 10.782 3,527,648 +384 0.14% 38,036,668
2023-09-18 2023-09-14 10.704 3,527,264 -9,971 0.14% 37,756,596
2023-09-15 2023-09-13 10.561 3,537,235 -15,340 0.14% 37,356,024
2023-09-13 2023-09-11 10.496 3,552,575 -3,068 0.14% 37,286,434
2023-09-12 2023-09-07 10.483 3,555,643 -7,670 0.14% 37,272,276
2023-09-11 2023-09-06 10.352 3,563,313 -3,451 0.14% 36,888,092
2023-09-07 2023-09-05 10.522 3,566,764 -22,243 0.14% 37,528,363
2023-09-06 2023-09-04 10.470 3,589,007 -76,699 0.14% 37,575,223
2023-09-05 2023-08-31 10.496 3,665,706 +9,588 0.14% 38,473,812
2023-09-04 2023-08-30 10.483 3,656,118 -66,728 0.14% 38,325,512
2023-08-29 2023-08-25 9.752 3,722,846 -3,452 0.14% 36,306,834
2023-08-23 2023-08-21 9.570 3,726,298 +3,835 0.14% 35,660,330
2023-08-22 2023-08-18 9.792 3,722,463 -19,941 0.14% 36,448,700
2023-08-18 2023-08-16 9.779 3,742,404 +3,835 0.15% 36,595,160
2023-08-16 2023-08-14 10.118 3,738,569 -2,301 0.15% 37,824,991
2023-08-14 2023-08-10 10.417 3,740,870 -499 0.15% 38,970,063
2023-08-11 2023-08-09 10.365 3,741,369 +8,437 0.15% 38,780,141
2023-08-08 2023-08-04 10.378 3,732,932 +13,039 0.15% 38,741,360
2023-08-07 2023-08-03 10.443 3,719,893 +7,670 0.14% 38,848,538
2023-08-04 2023-08-02 10.535 3,712,223 +22,242 0.14% 39,107,237
2023-08-03 2023-08-01 10.574 3,689,981 +3,452 0.14% 39,017,254
2023-08-01 2023-07-28 10.704 3,686,529 -43,719 0.14% 39,461,403
2023-07-31 2023-07-27 10.365 3,730,248 +46,020 0.14% 38,664,869
2023-07-27 2023-07-25 10.443 3,684,228 +3,068 0.14% 38,476,072
2023-07-25 2023-07-21 10.574 3,681,160 -2,301 0.14% 38,923,982
2023-07-24 2023-07-20 10.548 3,683,461 +3,835 0.14% 38,852,262
2023-07-21 2023-07-19 10.600 3,679,626 -38,733 0.14% 39,003,712
2023-07-20 2023-07-18 10.391 3,718,359 +69,029 0.14% 38,638,597
2023-07-19 2023-07-14 10.261 3,649,330 -4,602 0.14% 37,445,496
2023-07-18 2023-07-13 10.170 3,653,932 -8,437 0.14% 37,159,236
2023-07-14 2023-07-12 10.091 3,662,369 -11,505 0.14% 36,958,537
2023-07-12 2023-07-10 10.131 3,673,874 -7,670 0.14% 37,218,339
2023-07-07 2023-07-05 10.157 3,681,544 -12,272 0.14% 37,392,041
2023-07-06 2023-07-04 10.039 3,693,816 -124,635 0.14% 37,083,242
2023-07-05 2023-07-03 9.648 3,818,451 -9,204 0.15% 36,840,936
2023-07-04 2023-06-30 9.205 3,827,655 +23,010 0.15% 35,232,966
2023-06-29 2023-06-27 9.361 3,804,645 -10,738 0.15% 35,616,423
2023-06-27 2023-06-23 8.957 3,815,383 +64,427 0.15% 34,174,848
2023-06-26 2023-06-21 9.114 3,750,956 +16,107 0.15% 34,184,628
2023-06-23 2023-06-20 9.270 3,734,849 +36,048 0.15% 34,622,176
2023-06-20 2023-06-16 9.361 3,698,801 -7,670 0.14% 34,625,585
2023-06-16 2023-06-14 9.218 3,706,471 -3,835 0.14% 34,165,811
2023-06-15 2023-06-13 9.374 3,710,306 +5,369 0.14% 34,781,662
2023-06-14 2023-06-12 9.335 3,704,937 +45,636 0.14% 34,586,416
2023-06-13 2023-06-09 9.505 3,659,301 +2,301 0.14% 34,780,624
2023-06-12 2023-06-08 9.687 3,657,000 -1,534 0.14% 35,426,275
2023-06-08 2023-06-06 9.257 3,658,534 +9,971 0.14% 33,867,033
2023-06-07 2023-06-05 9.257 3,648,563 +3,835 0.14% 33,774,732
2023-06-06 2023-06-02 9.244 3,644,728 +33,747 0.14% 33,691,711
2023-06-05 2023-06-01 9.061 3,610,981 +9,971 0.14% 32,720,635
2023-06-02 2023-05-31 8.996 3,601,010 +1,917 0.14% 32,395,533
2023-06-01 2023-05-30 9.453 3,599,093 +9,971 0.14% 34,020,664
2023-05-31 2023-05-29 13.910 3,589,122 +74,398 0.14% 49,925,608
2023-05-30 2023-05-25 14.258 3,514,724 +628,482 0.14% 50,114,371
2023-05-29 2023-05-24 14.480 2,886,242 +28,436 0.14% 41,792,668
2023-05-25 2023-05-23 14.939 2,857,806 +1,579 0.13% 42,692,443
2023-05-24 2023-05-22 14.986 2,856,227 +13,271 0.13% 42,804,454
2023-05-23 2023-05-19 14.891 2,842,956 +1,263 0.13% 42,335,630
2023-05-22 2023-05-18 14.733 2,841,693 +15,798 0.13% 41,867,122
2023-05-19 2023-05-17 14.702 2,825,895 +19,273 0.13% 41,544,927
2023-05-17 2023-05-15 15.350 2,806,622 +17,694 0.13% 43,082,602
2023-05-16 2023-05-12 15.335 2,788,928 +58,451 0.13% 42,766,858
2023-05-15 2023-05-11 15.493 2,730,477 -12,322 0.13% 42,302,641
2023-05-12 2023-05-10 15.303 2,742,799 -15,166 0.13% 41,972,682
2023-05-11 2023-05-09 15.176 2,757,965 -14,850 0.13% 41,855,605
2023-05-10 2023-05-08 14.955 2,772,815 +3,160 0.13% 41,466,652
2023-05-09 2023-05-05 14.274 2,769,655 +19,905 0.13% 39,534,703
2023-05-08 2023-05-04 14.338 2,749,750 +46,129 0.13% 39,424,634
2023-05-05 2023-05-03 14.211 2,703,621 +6,951 0.13% 38,420,978
2023-05-04 2023-05-02 14.353 2,696,670 -8,215 0.13% 38,706,273
2023-05-03 2023-04-28 14.369 2,704,885 +12,639 0.13% 38,866,991
2023-05-02 2023-04-27 14.448 2,692,246 +6,319 0.13% 38,898,404
2023-04-28 2023-04-26 14.686 2,685,927 +8,214 0.13% 39,444,681
2023-04-27 2023-04-25 14.796 2,677,713 -126,065 0.13% 39,620,678
2023-04-26 2023-04-24 15.097 2,803,778 +6,319 0.13% 42,329,025
2023-04-25 2023-04-21 15.113 2,797,459 +65,718 0.13% 42,277,896
2023-04-24 2023-04-20 15.493 2,731,741 -28,120 0.13% 42,322,224
2023-04-21 2023-04-19 15.461 2,759,861 -6,319 0.13% 42,670,530
2023-04-20 2023-04-18 15.350 2,766,180 -22,116 0.13% 42,461,804
2023-04-19 2023-04-17 15.145 2,788,296 -16,430 0.13% 42,227,666
2023-04-18 2023-04-14 14.844 2,804,726 +33,807 0.13% 41,633,176
2023-04-17 2023-04-13 14.527 2,770,919 -20,537 0.13% 40,254,346
2023-04-14 2023-04-12 14.005 2,791,456 -9,479 0.13% 39,094,919
2023-04-13 2023-04-11 13.847 2,800,935 -2,211 0.13% 38,784,424
2023-04-11 2023-04-04 13.483 2,803,146 -10,743 0.13% 37,794,759
2023-04-06 2023-04-03 13.467 2,813,889 +71,406 0.13% 37,895,076
2023-04-04 2023-03-31 13.974 2,742,483 +15,798 0.13% 38,322,242
2023-04-03 2023-03-30 14.828 2,726,685 +2,843 0.13% 40,431,590
2023-03-31 2023-03-29 14.369 2,723,842 -3,159 0.13% 39,139,388
2023-03-30 2023-03-28 14.464 2,727,001 -1,264 0.13% 39,443,710
2023-03-28 2023-03-24 14.559 2,728,265 +2,527 0.13% 39,721,043
2023-03-27 2023-03-23 14.638 2,725,738 -7,898 0.13% 39,899,928
2023-03-24 2023-03-22 13.768 2,733,636 +29,067 0.13% 37,636,238
2023-03-23 2023-03-21 13.958 2,704,569 +47,393 0.13% 37,749,649
2023-03-22 2023-03-20 13.879 2,657,176 +1,896 0.13% 36,877,900
2023-03-21 2023-03-17 14.116 2,655,280 +15,166 0.13% 37,481,887
2023-03-20 2023-03-16 13.641 2,640,114 +126,382 0.12% 36,014,402
2023-03-17 2023-03-15 13.989 2,513,732 +37,914 0.12% 35,165,557
2023-03-16 2023-03-14 13.103 2,475,818 +9,479 0.12% 32,441,081
2023-03-15 2023-03-13 13.546 2,466,339 +5,055 0.12% 33,409,717
2023-03-14 2023-03-10 13.515 2,461,284 +1,896 0.12% 33,263,341
2023-03-13 2023-03-09 13.815 2,459,388 -3,160 0.12% 33,977,198
2023-03-10 2023-03-08 13.736 2,462,548 +11,374 0.12% 33,826,004
2023-03-09 2023-03-07 13.879 2,451,174 -11,374 0.12% 34,018,879
2023-03-08 2023-03-06 14.021 2,462,548 +3,791 0.12% 34,527,465
2023-03-07 2023-03-03 14.116 2,458,757 -9,478 0.12% 34,707,771
2023-03-06 2023-03-02 14.005 2,468,235 -40,442 0.12% 34,568,142
2023-03-02 2023-02-28 12.882 2,508,677 +6,635 0.12% 32,315,838
2023-03-01 2023-02-27 13.072 2,502,042 -3,476 0.12% 32,705,509
2023-02-27 2023-02-23 13.246 2,505,518 -7,267 0.12% 33,187,096
2023-02-24 2023-02-22 13.246 2,512,785 -22,116 0.12% 33,283,352
2023-02-23 2023-02-21 13.198 2,534,901 -12,955 0.12% 33,455,946
2023-02-21 2023-02-17 13.151 2,547,856 +2,844 0.12% 33,505,968
2023-02-20 2023-02-16 13.293 2,545,012 -11,374 0.12% 33,831,043
2023-02-16 2023-02-14 13.341 2,556,386 +31,911 0.12% 34,103,604
2023-02-15 2023-02-13 13.436 2,524,475 -3,791 0.12% 33,917,593
2023-02-14 2023-02-10 13.578 2,528,266 -13,902 0.12% 34,328,618
2023-02-13 2023-02-09 13.689 2,542,168 -23,697 0.12% 34,798,989
2023-02-10 2023-02-08 13.625 2,565,865 -8,215 0.12% 34,960,950
2023-02-09 2023-02-07 13.293 2,574,080 +1,264 0.12% 34,217,446
2023-02-08 2023-02-06 13.309 2,572,816 -6,951 0.12% 34,241,359
2023-02-07 2023-02-03 13.420 2,579,767 +10,111 0.12% 34,619,644
2023-02-06 2023-02-02 13.483 2,569,656 -6,003 0.12% 34,646,618
2023-02-03 2023-02-01 13.625 2,575,659 -156,398 0.12% 35,094,397
2023-02-02 2023-01-31 12.818 2,732,057 +5,056 0.13% 35,020,395
2023-02-01 2023-01-30 12.439 2,727,001 -7,583 0.13% 33,919,864
2023-01-31 2023-01-27 12.549 2,734,584 -18,642 0.13% 34,317,111
2023-01-30 2023-01-26 12.597 2,753,226 +17,694 0.13% 34,681,765
2023-01-27 2023-01-20 12.818 2,735,532 -83,728 0.13% 35,064,939
2023-01-26 2023-01-19 12.581 2,819,260 -6,319 0.13% 35,468,966
2023-01-20 2023-01-18 12.312 2,825,579 +64,455 0.13% 34,788,309
2023-01-18 2023-01-16 12.518 2,761,124 -10,111 0.13% 34,562,779
2023-01-17 2023-01-13 12.581 2,771,235 +6,635 0.13% 34,864,766
2023-01-16 2023-01-12 12.644 2,764,600 +10,111 0.13% 34,956,291
2023-01-13 2023-01-11 12.549 2,754,489 +6,319 0.13% 34,566,905
2023-01-12 2023-01-10 12.628 2,748,170 +5,687 0.13% 34,705,056
2023-01-11 2023-01-09 12.708 2,742,483 +7,583 0.13% 34,850,239
2023-01-10 2023-01-06 12.359 2,734,900 +5,055 0.13% 33,801,716
2023-01-09 2023-01-05 12.375 2,729,845 +24,013 0.13% 33,782,439
2023-01-06 2023-01-04 12.518 2,705,832 +24,012 0.13% 33,870,654
2023-01-05 2023-01-03 12.565 2,681,820 -3,160 0.13% 33,697,400
2023-01-03 2022-12-29 12.502 2,684,980 -4,423 0.13% 33,567,146
2022-12-30 2022-12-28 12.771 2,689,403 +6,319 0.13% 34,345,962
2022-12-23 2022-12-21 12.708 2,683,084 -4,423 0.13% 34,095,423
2022-12-22 2022-12-20 12.692 2,687,507 +14,850 0.13% 34,109,098
2022-12-21 2022-12-19 12.581 2,672,657 +45,497 0.13% 33,624,561
2022-12-20 2022-12-16 13.214 2,627,160 -27,172 0.12% 34,715,167
2022-12-16 2022-12-14 12.692 2,654,332 +13,902 0.13% 33,688,050
2022-12-15 2022-12-13 12.945 2,640,430 +10,742 0.12% 34,180,171
2022-12-14 2022-12-12 13.072 2,629,688 -7,582 0.12% 34,374,037
2022-12-13 2022-12-09 13.151 2,637,270 -44,234 0.12% 34,681,820
2022-12-12 2022-12-08 13.040 2,681,504 +31,595 0.13% 34,966,481
2022-12-09 2022-12-07 12.834 2,649,909 -13,270 0.13% 34,009,330
2022-12-08 2022-12-06 13.024 2,663,179 -6,003 0.13% 34,685,380
2022-12-07 2022-12-05 13.246 2,669,182 -36,966 0.13% 35,354,924
2022-12-06 2022-12-02 12.834 2,706,148 +13,902 0.13% 34,731,110
2022-12-05 2022-12-01 12.897 2,692,246 -4,740 0.13% 34,723,110
2022-12-02 2022-11-30 13.341 2,696,986 -42,969 0.13% 35,979,285
2022-12-01 2022-11-29 12.597 2,739,955 -5,056 0.13% 34,514,594
2022-11-30 2022-11-28 12.486 2,745,011 +58,136 0.13% 34,274,202
2022-11-29 2022-11-25 12.486 2,686,875 +35,703 0.13% 33,548,316
2022-11-28 2022-11-24 20.062 2,651,172 +96,681 0.13% 53,188,985
2022-11-25 2022-11-23 20.185 2,554,491 +574,330 0.12% 51,562,461
2022-11-24 2022-11-22 20.144 1,980,161 +8,566 0.12% 39,888,686
2022-11-23 2022-11-21 19.102 1,971,595 -2,203 0.12% 37,661,848
2022-11-22 2022-11-18 19.000 1,973,798 +9,300 0.12% 37,502,305
2022-11-21 2022-11-17 19.552 1,964,498 +13,216 0.12% 38,409,251
2022-11-18 2022-11-16 19.919 1,951,282 +2,448 0.12% 38,868,427
2022-11-17 2022-11-15 20.083 1,948,834 -3,672 0.12% 39,138,185
2022-11-16 2022-11-14 20.042 1,952,506 +141,947 0.12% 39,132,149
2022-11-15 2022-11-11 19.838 1,810,559 -7,831 0.11% 35,917,345
2022-11-14 2022-11-10 19.266 1,818,390 +5,384 0.11% 35,032,493
2022-11-11 2022-11-09 19.307 1,813,006 -5,874 0.11% 35,002,846
2022-11-10 2022-11-08 19.143 1,818,880 -3,426 0.11% 34,818,973
2022-11-09 2022-11-07 19.082 1,822,306 -245 0.11% 34,772,867
2022-11-08 2022-11-04 17.938 1,822,551 -3,181 0.11% 32,692,379
2022-11-07 2022-11-03 17.182 1,825,732 +4,405 0.11% 31,369,337
2022-11-04 2022-11-02 17.795 1,821,327 +3,916 0.11% 32,409,952
2022-11-03 2022-11-01 18.019 1,817,411 -9,300 0.11% 32,748,699
2022-11-02 2022-10-31 17.304 1,826,711 +2,937 0.11% 31,610,078
2022-11-01 2022-10-28 17.958 1,823,774 -9,790 0.11% 32,751,576
2022-10-27 2022-10-25 18.448 1,833,564 +6,363 0.11% 33,826,428
2022-10-25 2022-10-21 18.714 1,827,201 +9,790 0.11% 34,194,331
2022-10-24 2022-10-20 18.142 1,817,411 +489 0.11% 32,971,479
2022-10-21 2022-10-19 18.571 1,816,922 -10,621 0.11% 33,742,129
2022-10-19 2022-10-17 18.591 1,827,543 -6,363 0.11% 33,976,709
2022-10-14 2022-10-12 18.469 1,833,906 -245 0.11% 33,870,204
2022-10-13 2022-10-11 18.591 1,834,151 -25,453 0.11% 34,099,561
2022-10-12 2022-10-10 18.285 1,859,604 -6,852 0.11% 34,002,889
2022-10-11 2022-10-07 18.918 1,866,456 -1,224 0.11% 35,310,271
2022-10-10 2022-10-06 19.204 1,867,680 +6,363 0.11% 35,867,626
2022-10-07 2022-10-05 19.490 1,861,317 -31,326 0.11% 36,277,807
2022-10-06 2022-10-03 18.755 1,892,643 +6,852 0.12% 35,496,350
2022-10-05 2022-09-30 18.816 1,885,791 -23,739 0.11% 35,483,422
2022-09-30 2022-09-28 18.285 1,909,530 -734 0.12% 34,915,787
2022-09-29 2022-09-27 18.530 1,910,264 +8,566 0.12% 35,397,533
2022-09-28 2022-09-26 18.203 1,901,698 -112,579 0.12% 34,617,170
2022-09-27 2022-09-23 18.734 2,014,277 +26,432 0.12% 37,736,433
2022-09-26 2022-09-22 19.531 1,987,845 +10,279 0.12% 38,825,112
2022-09-23 2022-09-21 20.042 1,977,566 -4,650 0.12% 39,634,402
2022-09-22 2022-09-20 19.838 1,982,216 -39,892 0.12% 39,322,627
2022-09-21 2022-09-19 19.490 2,022,108 +23,250 0.12% 39,411,688
2022-09-20 2022-09-16 20.226 1,998,858 +8,321 0.12% 40,428,670
2022-09-19 2022-09-15 20.757 1,990,537 +24,473 0.12% 41,317,713
2022-09-16 2022-09-14 21.207 1,966,064 -4,895 0.12% 41,693,400
2022-09-15 2022-09-13 21.043 1,970,959 -33,284 0.12% 41,475,070
2022-09-14 2022-09-09 20.839 2,004,243 +28,390 0.12% 41,765,998
2022-09-13 2022-09-08 20.634 1,975,853 +3,671 0.12% 40,770,714
2022-09-09 2022-09-07 21.043 1,972,182 +7,342 0.12% 41,500,806
2022-09-08 2022-09-06 21.288 1,964,840 +4,405 0.12% 41,828,012
2022-09-07 2022-09-05 21.493 1,960,435 +10,768 0.12% 42,134,758
2022-09-06 2022-09-02 21.738 1,949,667 +52,129 0.12% 42,381,310
2022-09-05 2022-09-01 22.678 1,897,538 +118,452 0.12% 43,031,429
2022-09-02 2022-08-31 24.067 1,779,086 -5,384 0.11% 42,816,833
2022-09-01 2022-08-30 24.435 1,784,470 -37,934 0.11% 43,602,636
2022-08-31 2022-08-29 22.964 1,822,404 +7,832 0.11% 41,848,826
2022-08-30 2022-08-26 23.454 1,814,572 +1,468 0.11% 42,558,705
2022-08-26 2022-08-24 22.964 1,813,104 -1,468 0.11% 41,635,266
2022-08-25 2022-08-23 23.576 1,814,572 -2,448 0.11% 42,781,137
2022-08-24 2022-08-22 23.862 1,817,020 -3,671 0.11% 43,358,561
2022-08-22 2022-08-18 22.841 1,820,691 +4,895 0.11% 41,586,308
2022-08-19 2022-08-17 23.250 1,815,796 +489 0.11% 42,216,442
2022-08-18 2022-08-16 23.004 1,815,307 -2,692 0.11% 41,760,028
2022-08-17 2022-08-15 23.045 1,817,999 +8,077 0.11% 41,896,240
2022-08-16 2022-08-12 24.026 1,809,922 -1,714 0.11% 43,485,002
2022-08-15 2022-08-11 24.108 1,811,636 -7,097 0.11% 43,674,231
2022-08-12 2022-08-10 23.699 1,818,733 -1,958 0.11% 43,102,181
2022-08-11 2022-08-09 23.822 1,820,691 +7,342 0.11% 43,371,766
2022-08-10 2022-08-08 23.862 1,813,349 -20,068 0.11% 43,270,962
2022-08-09 2022-08-05 23.127 1,833,417 -22,026 0.11% 42,401,380
2022-08-08 2022-08-04 22.514 1,855,443 +5,873 0.11% 41,773,563
2022-08-05 2022-08-03 22.473 1,849,570 +10,524 0.11% 41,565,764
2022-08-04 2022-08-02 22.228 1,839,046 +17,132 0.11% 40,878,392
2022-08-03 2022-08-01 23.372 1,821,914 +10,768 0.11% 42,582,015
2022-08-02 2022-07-29 23.985 1,811,146 -49,926 0.11% 43,440,406
2022-08-01 2022-07-28 23.699 1,861,072 -2,937 0.11% 44,105,574
2022-07-29 2022-07-27 23.658 1,864,009 -23,739 0.11% 44,099,014
2022-07-28 2022-07-26 23.495 1,887,748 +30,836 0.11% 44,352,098
2022-07-27 2022-07-25 23.290 1,856,912 +21,537 0.11% 43,248,245
2022-07-26 2022-07-22 24.721 1,835,375 -10,524 0.11% 45,371,433
2022-07-25 2022-07-21 24.026 1,845,899 -7,342 0.11% 44,349,382
2022-07-22 2022-07-20 24.557 1,853,241 +3,427 0.11% 45,510,193
2022-07-21 2022-07-19 24.639 1,849,814 -29,124 0.11% 45,577,204
2022-07-20 2022-07-18 24.026 1,878,938 -23,739 0.11% 45,143,173
2022-07-19 2022-07-15 23.045 1,902,677 -35,487 0.12% 43,847,666
2022-07-18 2022-07-14 23.536 1,938,164 -1,468 0.12% 45,615,802
2022-07-14 2022-07-12 23.004 1,939,632 +6,852 0.12% 44,620,049
2022-07-13 2022-07-11 23.576 1,932,780 -8,810 0.12% 45,568,061
2022-07-12 2022-07-08 23.658 1,941,590 -23,740 0.12% 45,934,437
2022-07-11 2022-07-07 23.331 1,965,330 +3,182 0.12% 45,853,649
2022-07-08 2022-07-06 22.187 1,962,148 +22,026 0.12% 43,534,534
2022-07-07 2022-07-05 22.596 1,940,122 -10,034 0.12% 43,838,580
2022-07-06 2022-07-04 22.351 1,950,156 +26,921 0.12% 43,587,202
2022-07-05 2022-06-30 22.391 1,923,235 +18,845 0.12% 43,064,085
2022-07-04 2022-06-29 23.004 1,904,390 +107,683 0.12% 43,809,328
2022-06-30 2022-06-28 23.781 1,796,707 -14,929 0.11% 42,727,015
2022-06-29 2022-06-27 23.086 1,811,636 -35,486 0.11% 41,823,628
2022-06-28 2022-06-24 22.228 1,847,122 +47,234 0.11% 41,057,905
2022-06-27 2022-06-23 22.065 1,799,888 +37,689 0.11% 39,713,810
2022-06-24 2022-06-22 22.841 1,762,199 +32,305 0.11% 40,250,295
2022-06-23 2022-06-21 23.944 1,729,894 +8,077 0.11% 41,420,889
2022-06-22 2022-06-20 27.892 1,721,817 +23,739 0.10% 48,025,306
2022-06-21 2022-06-17 27.714 1,698,078 +180,852 0.10% 47,061,015
2022-06-20 2022-06-16 28.070 1,517,226 +10,341 0.10% 42,588,784
2022-06-17 2022-06-15 29.271 1,506,885 -6,744 0.10% 44,108,431
2022-06-16 2022-06-14 27.803 1,513,629 +27,200 0.10% 42,083,811
2022-06-15 2022-06-13 28.337 1,486,429 -28,324 0.10% 42,121,052
2022-06-14 2022-06-10 29.004 1,514,753 +102,281 0.10% 43,934,433
2022-06-13 2022-06-09 29.405 1,412,472 +42,261 0.09% 41,533,345
2022-06-10 2022-06-08 31.851 1,370,211 +26,301 0.09% 43,643,149
2022-06-09 2022-06-07 32.118 1,343,910 -23,603 0.09% 43,164,130
2022-06-08 2022-06-06 30.917 1,367,513 -1,124 0.09% 42,279,698
2022-06-07 2022-06-02 31.095 1,368,637 -4,496 0.09% 42,557,985
2022-06-06 2022-06-01 31.273 1,373,133 -18,208 0.09% 42,942,125
2022-06-02 2022-05-31 30.917 1,391,341 -17,309 0.09% 43,016,393
2022-06-01 2022-05-30 30.428 1,408,650 -225 0.09% 42,862,234
2022-05-31 2022-05-27 30.472 1,408,875 -13,713 0.09% 42,931,755
2022-05-30 2022-05-26 30.116 1,422,588 -22,029 0.09% 42,843,349
2022-05-27 2022-05-25 29.939 1,444,617 -450 0.10% 43,249,729
2022-05-26 2022-05-24 29.761 1,445,067 -10,565 0.10% 43,006,065
2022-05-25 2022-05-23 30.250 1,455,632 -78,228 0.10% 44,032,781
2022-05-24 2022-05-20 29.138 1,533,860 -20,007 0.10% 44,693,321
2022-05-23 2022-05-19 27.536 1,553,867 +899 0.10% 42,787,814
2022-05-20 2022-05-18 28.115 1,552,968 +1,349 0.10% 43,661,152
2022-05-19 2022-05-17 27.714 1,551,619 -4,496 0.10% 43,002,009
2022-05-18 2022-05-16 26.869 1,556,115 +899 0.10% 41,811,354
2022-05-17 2022-05-13 27.091 1,555,216 -2,248 0.10% 42,133,119
2022-05-16 2022-05-12 26.068 1,557,464 -2,697 0.10% 40,600,487
2022-05-13 2022-05-11 27.269 1,560,161 -450 0.10% 42,544,703
2022-05-12 2022-05-10 27.625 1,560,611 +32,370 0.10% 43,112,367
2022-05-11 2022-05-06 27.536 1,528,241 +7,194 0.10% 42,082,168
2022-05-10 2022-05-05 28.648 1,521,047 -9,442 0.10% 43,575,673
2022-05-06 2022-05-04 28.648 1,530,489 +3,148 0.10% 43,846,172
2022-05-05 2022-05-03 28.693 1,527,341 -5,171 0.10% 43,823,931
2022-05-04 2022-04-29 27.714 1,532,512 +8,093 0.10% 42,472,472
2022-05-03 2022-04-28 27.536 1,524,419 -3,147 0.10% 41,976,924
2022-04-29 2022-04-27 27.358 1,527,566 -9,217 0.10% 41,791,764
2022-04-28 2022-04-26 25.979 1,536,783 +2,698 0.10% 39,924,639
2022-04-27 2022-04-25 25.846 1,534,085 +19,332 0.10% 39,649,815
2022-04-26 2022-04-22 28.115 1,514,753 -674 0.10% 42,586,751
2022-04-25 2022-04-21 28.070 1,515,427 +2,697 0.10% 42,538,286
2022-04-22 2022-04-20 28.960 1,512,730 +1,349 0.10% 43,808,463
2022-04-21 2022-04-19 29.049 1,511,381 +225 0.10% 43,903,864
2022-04-20 2022-04-14 28.826 1,511,156 +10,790 0.10% 43,561,208
2022-04-19 2022-04-13 28.426 1,500,366 +1,798 0.10% 42,649,474
2022-04-14 2022-04-12 28.204 1,498,568 +14,162 0.10% 42,265,043
2022-04-13 2022-04-11 27.848 1,484,406 +21,805 0.10% 41,337,351
2022-04-12 2022-04-08 28.782 1,462,601 +44,509 0.10% 42,096,477
2022-04-11 2022-04-07 28.737 1,418,092 +188,153 0.09% 40,752,338
2022-04-08 2022-04-06 30.205 1,229,939 +113,745 0.08% 37,150,867
2022-04-07 2022-04-04 32.741 1,116,194 +9,217 0.07% 36,545,432
2022-04-06 2022-04-01 33.364 1,106,977 -53,726 0.07% 36,933,075
2022-04-04 2022-03-31 30.383 1,160,703 +29,898 0.08% 35,266,099
2022-04-01 2022-03-30 31.140 1,130,805 +8,767 0.07% 35,212,865
2022-03-31 2022-03-29 31.451 1,122,038 +4,496 0.07% 35,289,263
2022-03-30 2022-03-28 30.517 1,117,542 +26,750 0.07% 34,103,863
2022-03-29 2022-03-25 31.229 1,090,792 +35,293 0.07% 34,063,923
2022-03-28 2022-03-24 32.964 1,055,499 +2,473 0.07% 34,792,981
2022-03-25 2022-03-23 33.497 1,053,026 +899 0.07% 35,273,591
2022-03-24 2022-03-22 34.120 1,052,127 -15,736 0.07% 35,898,734
2022-03-23 2022-03-21 33.097 1,067,863 +2,698 0.07% 35,343,055
2022-03-22 2022-03-18 33.408 1,065,165 -11,465 0.07% 35,585,447
2022-03-21 2022-03-17 32.430 1,076,630 +1,799 0.07% 34,914,804
2022-03-18 2022-03-16 31.229 1,074,831 -5,845 0.07% 33,565,483
2022-03-17 2022-03-15 27.625 1,080,676 +23,378 0.07% 29,854,013
2022-03-16 2022-03-14 30.561 1,057,298 +38,890 0.07% 32,312,440
2022-03-15 2022-03-11 33.586 1,018,408 +3,596 0.07% 34,204,588
2022-03-14 2022-03-10 32.741 1,014,812 +7,868 0.07% 33,226,073
2022-03-11 2022-03-09 32.830 1,006,944 +13,937 0.07% 33,058,054
2022-03-10 2022-03-08 33.364 993,007 +1,799 0.07% 33,130,591
2022-03-09 2022-03-07 36.433 991,208 -13,285 0.07% 36,113,061
2022-03-08 2022-03-04 38.079 1,004,493 -48,331 0.07% 38,250,427
2022-03-07 2022-03-03 38.035 1,052,824 -98,640 0.07% 40,044,004
2022-03-04 2022-03-02 35.410 1,151,464 -899 0.08% 40,773,598
2022-03-03 2022-03-01 35.499 1,152,363 -18,208 0.08% 40,907,958
2022-03-02 2022-02-28 34.921 1,170,571 -17,579 0.08% 40,877,377
2022-03-01 2022-02-25 32.741 1,188,150 +4,496 0.08% 38,901,352
2022-02-28 2022-02-24 32.875 1,183,654 -899 0.08% 38,912,113
2022-02-25 2022-02-23 33.141 1,184,553 -4,496 0.08% 39,257,838
2022-02-24 2022-02-22 32.697 1,189,049 +7,868 0.08% 38,877,891
2022-02-22 2022-02-18 34.565 1,181,181 -3,822 0.08% 40,827,527
2022-02-21 2022-02-17 34.387 1,185,003 -51,253 0.08% 40,748,774
2022-02-18 2022-02-16 33.720 1,236,256 -12,588 0.08% 41,686,288
2022-02-16 2022-02-14 33.453 1,248,844 +3,596 0.08% 41,777,422
2022-02-15 2022-02-11 34.654 1,245,248 -47,206 0.08% 43,152,794
2022-02-14 2022-02-10 33.631 1,292,454 +449 0.09% 43,466,282
2022-02-11 2022-02-09 33.453 1,292,005 -46,757 0.09% 43,221,282
2022-02-10 2022-02-08 33.675 1,338,762 -24,727 0.09% 45,083,213
2022-02-08 2022-02-04 31.496 1,363,489 -6,519 0.09% 42,943,803
2022-02-07 2022-01-31 31.184 1,370,008 +15,511 0.09% 42,722,507
2022-02-04 2022-01-27 31.095 1,354,497 +2,697 0.09% 42,118,300
2022-01-28 2022-01-26 30.695 1,351,800 +7,193 0.09% 41,493,220
2022-01-27 2022-01-25 30.294 1,344,607 +41,587 0.09% 40,734,096
2022-01-26 2022-01-24 31.140 1,303,020 +5,171 0.09% 40,575,579
2022-01-25 2022-01-21 31.540 1,297,849 +37,315 0.09% 40,934,172
2022-01-24 2022-01-20 32.964 1,260,534 +20,457 0.08% 41,551,660
2022-01-21 2022-01-19 33.542 1,240,077 +4,046 0.08% 41,594,471
2022-01-20 2022-01-18 34.254 1,236,031 -13,937 0.08% 42,338,522
2022-01-19 2022-01-17 33.942 1,249,968 +15,061 0.08% 42,426,679
2022-01-18 2022-01-14 35.410 1,234,907 -13,128 0.08% 43,728,334
2022-01-17 2022-01-13 34.565 1,248,035 -899 0.08% 43,138,336
2022-01-13 2022-01-11 32.964 1,248,934 -3,597 0.08% 41,169,283
2022-01-11 2022-01-07 33.186 1,252,531 -35,967 0.08% 41,566,448
2022-01-10 2022-01-06 33.453 1,288,498 +6,069 0.09% 43,103,962
2022-01-07 2022-01-05 34.254 1,282,429 +6,519 0.09% 43,927,821
2022-01-06 2022-01-04 35.588 1,275,910 -16,365 0.08% 45,407,295
2022-01-05 2022-01-03 35.766 1,292,275 -39,788 0.09% 46,219,644
2022-01-04 2021-12-31 33.631 1,332,063 -17,152 0.09% 44,798,365
2022-01-03 2021-12-29 33.497 1,349,215 -6,744 0.09% 45,195,141
2021-12-30 2021-12-28 34.209 1,355,959 -32,595 0.09% 46,386,169
2021-12-29 2021-12-24 32.964 1,388,554 -25,626 0.09% 45,771,652
2021-12-28 2021-12-22 31.807 1,414,180 -3,597 0.09% 44,980,713
2021-12-23 2021-12-21 33.364 1,417,777 -315 0.09% 47,302,576
2021-12-22 2021-12-20 33.008 1,418,092 -7,418 0.09% 46,808,413
2021-12-21 2021-12-17 32.652 1,425,510 -6,294 0.09% 46,545,954
2021-12-20 2021-12-16 32.919 1,431,804 -22,704 0.09% 47,133,631
2021-12-17 2021-12-15 32.074 1,454,508 -7,014 0.10% 46,651,648
2021-12-16 2021-12-14 31.407 1,461,522 -11,914 0.10% 45,901,372
2021-12-15 2021-12-13 33.141 1,473,436 -6,137 0.10% 48,831,848
2021-12-14 2021-12-10 33.809 1,479,573 -119,770 0.10% 50,022,523
2021-12-13 2021-12-09 33.053 1,599,343 -2,922 0.11% 52,862,297
2021-12-10 2021-12-08 32.964 1,602,265 -45,184 0.11% 52,816,323
2021-12-09 2021-12-07 31.896 1,647,449 -22,389 0.11% 52,546,857
2021-12-08 2021-12-06 31.095 1,669,838 -42,711 0.11% 51,923,878
2021-12-07 2021-12-03 30.205 1,712,549 -12,139 0.11% 51,728,322
2021-12-06 2021-12-02 29.538 1,724,688 -13,712 0.11% 50,944,139
2021-12-03 2021-12-01 29.182 1,738,400 -35,743 0.12% 50,730,502
2021-12-02 2021-11-30 29.672 1,774,143 -4,271 0.12% 52,641,719
2021-12-01 2021-11-29 28.648 1,778,414 -42,036 0.12% 50,948,845
2021-11-30 2021-11-26 25.979 1,820,450 -450 0.12% 47,294,127
2021-11-29 2021-11-25 26.914 1,820,900 -11,689 0.12% 49,006,883
2021-11-25 2021-11-23 26.024 1,832,589 -450 0.12% 47,691,013
2021-11-24 2021-11-22 26.291 1,833,039 -28,773 0.12% 48,191,983
2021-11-23 2021-11-19 25.490 1,861,812 +2,697 0.12% 47,457,631
2021-11-22 2021-11-18 25.623 1,859,115 -1,798 0.12% 47,636,994
2021-11-19 2021-11-17 25.979 1,860,913 -17,534 0.12% 48,345,329
2021-11-18 2021-11-16 25.935 1,878,447 -17,983 0.12% 48,717,288
2021-11-17 2021-11-15 24.689 1,896,430 +20,456 0.13% 46,821,509
2021-11-16 2021-11-12 25.446 1,875,974 -3,147 0.12% 47,735,167
2021-11-15 2021-11-11 25.757 1,879,121 +719 0.12% 48,400,396
2021-11-12 2021-11-10 25.490 1,878,402 -6,294 0.12% 47,880,510
2021-11-11 2021-11-09 25.623 1,884,696 -1,574 0.12% 48,292,468
2021-11-10 2021-11-08 25.623 1,886,270 -12,139 0.13% 48,332,799
2021-11-09 2021-11-05 25.268 1,898,409 +30,572 0.13% 47,968,234
2021-11-08 2021-11-04 26.869 1,867,837 -95,312 0.12% 50,187,033
2021-11-05 2021-11-03 26.380 1,963,149 -33,045 0.13% 51,787,335
2021-11-04 2021-11-02 25.312 1,996,194 -3,597 0.13% 50,527,827
2021-11-03 2021-11-01 25.134 1,999,791 +21,356 0.13% 50,263,030
2021-11-02 2021-10-29 26.869 1,978,435 -29,448 0.13% 53,158,698
2021-11-01 2021-10-28 25.757 2,007,883 +1,798 0.13% 51,716,911
2021-10-29 2021-10-27 26.024 2,006,085 -24,502 0.13% 52,206,046
2021-10-28 2021-10-26 26.291 2,030,587 +899 0.13% 53,385,669
2021-10-27 2021-10-25 26.380 2,029,688 +39,339 0.13% 53,542,616
2021-10-26 2021-10-22 25.179 1,990,349 -4,721 0.13% 50,114,254
2021-10-25 2021-10-21 25.001 1,995,070 +45,184 0.13% 49,878,118
2021-10-22 2021-10-20 24.467 1,949,886 +34,393 0.13% 47,707,594
2021-10-21 2021-10-19 25.268 1,915,493 -48,331 0.13% 48,399,905
2021-10-20 2021-10-18 23.533 1,963,824 +7,868 0.13% 46,214,030
2021-10-19 2021-10-15 21.998 1,955,956 +86,096 0.13% 43,026,992
2021-10-18 2021-10-12 24.422 1,869,860 +12,139 0.12% 45,666,428
2021-10-15 2021-10-11 24.823 1,857,721 +33,045 0.12% 46,113,735
2021-10-12 2021-10-08 25.446 1,824,676 +9,441 0.12% 46,429,862
2021-10-11 2021-10-07 25.357 1,815,235 +4,046 0.12% 46,028,129
2021-10-08 2021-10-06 24.867 1,811,189 +8,543 0.12% 45,039,254
2021-10-07 2021-10-05 25.134 1,802,646 +4,046 0.12% 45,307,959
2021-10-06 2021-10-04 24.378 1,798,600 +21,580 0.12% 43,846,078
2021-10-05 2021-09-30 26.558 1,777,020 +7,868 0.12% 47,193,507
2021-10-04 2021-09-29 26.024 1,769,152 +4,271 0.12% 46,040,138
2021-09-30 2021-09-28 26.869 1,764,881 +24,053 0.12% 47,420,701
2021-09-29 2021-09-27 26.869 1,740,828 +141,170 0.12% 46,774,420
2021-09-28 2021-09-24 31.362 1,599,658 -2,922 0.11% 50,168,587
2021-09-27 2021-09-23 30.962 1,602,580 +7,193 0.11% 49,618,607
2021-09-24 2021-09-21 30.250 1,595,387 +4,946 0.11% 48,260,361
2021-09-23 2021-09-20 30.205 1,590,441 +36,417 0.11% 48,039,994
2021-09-21 2021-09-17 31.496 1,554,024 +11,689 0.10% 48,944,803
2021-09-20 2021-09-16 30.917 1,542,335 +42,261 0.10% 47,684,708
2021-09-17 2021-09-15 31.807 1,500,074 +16,635 0.10% 47,712,737
2021-09-16 2021-09-14 32.964 1,483,439 +13,487 0.10% 48,899,397
2021-09-15 2021-09-13 34.787 1,469,952 -10,790 0.10% 51,135,854
2021-09-14 2021-09-10 34.654 1,480,742 -133,033 0.10% 51,313,597
2021-09-13 2021-09-09 32.385 1,613,775 +42,037 0.11% 52,262,475
2021-09-10 2021-09-08 33.586 1,571,738 +7,193 0.10% 52,788,912
2021-09-09 2021-09-07 32.964 1,564,545 -55,074 0.10% 51,572,938
2021-09-08 2021-09-06 31.496 1,619,619 -8,543 0.11% 51,010,752
2021-09-07 2021-09-03 31.362 1,628,162 +6,070 0.11% 51,062,531
2021-09-06 2021-09-02 30.428 1,622,092 +11,509 0.11% 49,356,822
2021-09-03 2021-09-01 31.407 1,610,583 +44,959 0.11% 50,582,864
2021-09-02 2021-08-31 32.697 1,565,624 +4,496 0.10% 51,190,623
2021-09-01 2021-08-30 33.764 1,561,128 -77,824 0.10% 52,710,349
2021-08-31 2021-08-27 32.252 1,638,952 -20,231 0.11% 52,859,110
2021-08-30 2021-08-26 31.851 1,659,183 +44,509 0.11% 52,847,314
2021-08-27 2021-08-25 32.163 1,614,674 -6,474 0.11% 51,932,443
2021-08-26 2021-08-24 31.584 1,621,148 +37,541 0.11% 51,203,143
2021-08-25 2021-08-23 32.029 1,583,607 -61,369 0.10% 50,721,900
2021-08-24 2021-08-20 29.360 1,644,976 +70,810 0.11% 48,296,884
2021-08-23 2021-08-19 31.006 1,574,166 -1,124 0.10% 48,808,888
2021-08-20 2021-08-18 31.184 1,575,290 -1,798 0.10% 49,124,047
2021-08-19 2021-08-17 30.428 1,577,088 -1,484 0.10% 47,987,446
2021-08-18 2021-08-16 30.873 1,578,572 +36,641 0.10% 48,734,832
2021-08-17 2021-08-13 33.230 1,541,931 -13,038 0.10% 51,239,059
2021-08-16 2021-08-12 33.364 1,554,969 -93,986 0.10% 51,879,837
2021-08-13 2021-08-11 30.917 1,648,955 -89,917 0.11% 50,981,102
2021-08-12 2021-08-10 30.472 1,738,872 +34,168 0.12% 52,987,544
2021-08-11 2021-08-09 29.583 1,704,704 +3,147 0.11% 50,429,682
2021-08-10 2021-08-06 29.983 1,701,557 +15,061 0.11% 51,017,833
2021-08-09 2021-08-05 28.604 1,686,496 -6,294 0.11% 48,240,510
2021-08-06 2021-08-04 29.271 1,692,790 +3,597 0.11% 49,550,106
2021-08-05 2021-08-03 29.449 1,689,193 -6,069 0.11% 49,745,393
2021-08-04 2021-08-02 28.515 1,695,262 -41,138 0.11% 48,340,425
2021-08-03 2021-07-30 26.024 1,736,400 +13,937 0.12% 45,187,805
2021-08-02 2021-07-29 26.780 1,722,463 +6,699 0.11% 46,127,721
2021-07-30 2021-07-28 27.091 1,715,764 -6,024 0.11% 46,482,604
2021-07-29 2021-07-27 25.401 1,721,788 +18,208 0.11% 43,735,228
2021-07-28 2021-07-26 27.759 1,703,580 +6,969 0.11% 47,289,283
2021-07-27 2021-07-23 27.981 1,696,611 +320,041 0.15% 47,473,203
2021-07-26 2021-07-22 30.072 1,376,570 +19,107 0.12% 41,396,212
2021-07-23 2021-07-21 29.182 1,357,463 -38,214 0.12% 39,613,886
2021-07-22 2021-07-20 29.805 1,395,677 +22,029 0.12% 41,598,276
2021-07-21 2021-07-19 31.184 1,373,648 -39,339 0.12% 42,836,017
2021-07-20 2021-07-16 30.917 1,412,987 +6,070 0.12% 43,685,627
2021-07-19 2021-07-15 30.383 1,406,917 +9,216 0.12% 42,746,916
2021-07-16 2021-07-14 30.739 1,397,701 +90,592 0.12% 42,964,319
2021-07-15 2021-07-13 32.964 1,307,109 +18,433 0.11% 43,086,937
2021-07-14 2021-07-12 32.207 1,288,676 +49,230 0.11% 41,504,761
2021-07-13 2021-07-09 32.252 1,239,446 +223,895 0.11% 39,974,333
2021-07-12 2021-07-08 36.122 1,015,551 +159,379 0.09% 36,683,720
2021-07-09 2021-07-07 38.836 856,172 -23,828 0.07% 33,249,940
2021-07-08 2021-07-06 35.366 880,000 +80,701 0.08% 31,121,850
2021-07-07 2021-07-05 56.385 799,299 -4,721 0.07% 45,068,473
2021-07-06 2021-07-02 57.975 804,020 +168,251 0.07% 46,613,337
2021-07-05 2021-06-30 56.558 635,769 -39,252 0.07% 35,958,135
2021-07-02 2021-06-29 54.303 675,021 +57,409 0.08% 36,655,727
2021-06-30 2021-06-28 56.732 617,612 -3,978 0.07% 35,038,354
2021-06-29 2021-06-25 56.385 621,590 -24,727 0.07% 35,048,351
2021-06-28 2021-06-24 53.436 646,317 +30,434 0.07% 34,536,356
2021-06-25 2021-06-23 54.534 615,883 +8,127 0.07% 33,586,819
2021-06-24 2021-06-22 56.848 607,756 +1,383 0.07% 34,549,497
2021-06-23 2021-06-21 56.443 606,373 +15,736 0.07% 34,225,408
2021-06-22 2021-06-18 58.554 590,637 -5,534 0.07% 34,583,954
2021-06-21 2021-06-17 57.831 596,171 -21,268 0.07% 34,477,027
2021-06-18 2021-06-16 54.477 617,439 +16,427 0.07% 33,635,967
2021-06-17 2021-06-15 57.715 601,012 -7,263 0.07% 34,687,471
2021-06-16 2021-06-11 55.402 608,275 +10,202 0.07% 33,699,576
2021-06-15 2021-06-10 55.518 598,073 -104,269 0.07% 33,203,540
2021-06-11 2021-06-09 49.734 702,342 -2,594 0.08% 34,930,600
2021-06-10 2021-06-08 49.272 704,936 -26,284 0.08% 34,733,476
2021-06-09 2021-06-07 48.231 731,220 -51,702 0.08% 35,267,370
2021-06-08 2021-06-04 46.149 782,922 -26,457 0.09% 36,131,030
2021-06-07 2021-06-03 44.588 809,379 +38,388 0.09% 36,088,204
2021-06-04 2021-06-02 45.397 770,991 +33,373 0.09% 35,000,796
2021-06-03 2021-06-01 46.959 737,618 -6,916 0.08% 34,637,496
2021-06-02 2021-05-31 47.248 744,534 +6,743 0.08% 35,177,547
2021-06-01 2021-05-28 46.901 737,791 -19,712 0.08% 34,602,953
2021-05-31 2021-05-27 44.935 757,503 -1,557 0.08% 34,038,024
2021-05-28 2021-05-26 43.373 759,060 +22,307 0.09% 32,922,767
2021-05-27 2021-05-25 46.265 736,753 +45,477 0.08% 34,085,593
2021-05-26 2021-05-24 47.942 691,276 +21,442 0.08% 33,140,951
2021-05-25 2021-05-21 49.734 669,834 -14,387 0.08% 33,313,833
2021-05-24 2021-05-20 47.421 684,221 +18,503 0.08% 32,446,601
2021-05-21 2021-05-18 51.701 665,718 -18,848 0.07% 34,418,091
2021-05-20 2021-05-17 49.445 684,566 -48,245 0.08% 33,848,576
2021-05-18 2021-05-14 46.669 732,811 +5,534 0.08% 34,199,871
2021-05-17 2021-05-13 45.281 727,277 +2,421 0.08% 32,932,187
2021-05-14 2021-05-12 45.918 724,856 +6,398 0.08% 33,283,669
2021-05-13 2021-05-11 46.727 718,458 +57,927 0.08% 33,571,574
2021-05-12 2021-05-10 51.469 660,531 -21,269 0.07% 33,997,123
2021-05-11 2021-05-07 47.768 681,800 +1,211 0.08% 32,568,368
2021-05-10 2021-05-06 49.445 680,589 -31,644 0.08% 33,651,932
2021-05-07 2021-05-05 49.734 712,233 +4,496 0.08% 35,422,524
2021-05-06 2021-05-04 47.421 707,737 -3,286 0.08% 33,561,759
2021-05-05 2021-05-03 44.530 711,023 -20,058 0.08% 31,661,635
2021-05-04 2021-04-30 40.192 731,081 +19,194 0.08% 29,383,888
2021-05-03 2021-04-29 41.927 711,887 -11,067 0.08% 29,847,505
2021-04-30 2021-04-28 40.482 722,954 +4,841 0.08% 29,266,289
2021-04-29 2021-04-27 42.332 718,113 -24,727 0.08% 30,399,247
2021-04-28 2021-04-26 39.325 742,840 -1,210 0.08% 29,212,125
2021-04-27 2021-04-23 38.747 744,050 -2,248 0.08% 28,829,419
2021-04-26 2021-04-22 38.284 746,298 -48,417 0.08% 28,571,249
2021-04-22 2021-04-20 35.103 794,715 -5,188 0.09% 27,897,100
2021-04-21 2021-04-19 35.103 799,903 +692 0.09% 28,079,216
2021-04-20 2021-04-16 34.930 799,211 -6,744 0.09% 27,916,267
2021-04-19 2021-04-15 33.137 805,955 -3,458 0.09% 26,706,955
2021-04-16 2021-04-14 32.848 809,413 +864 0.09% 26,587,498
2021-04-15 2021-04-13 32.964 808,549 +6,917 0.09% 26,652,635
2021-04-14 2021-04-12 34.698 801,632 -16,427 0.09% 27,815,396
2021-04-13 2021-04-09 36.318 818,059 +12,623 0.09% 29,710,040
2021-04-12 2021-04-08 35.797 805,436 +9,683 0.09% 28,832,390
2021-04-09 2021-04-07 39.498 795,753 -148,191 0.09% 31,430,982
2021-04-08 2021-04-01 30.592 943,944 -100,465 0.11% 28,877,584
2021-04-07 2021-03-31 28.915 1,044,409 -10,203 0.12% 30,199,487
2021-04-01 2021-03-30 27.267 1,054,612 -691 0.12% 28,756,324
2021-03-31 2021-03-29 26.891 1,055,303 +9,164 0.12% 28,378,477
2021-03-30 2021-03-26 27.325 1,046,139 -20,577 0.12% 28,585,788
2021-03-29 2021-03-25 25.532 1,066,716 -12,450 0.12% 27,235,696
2021-03-26 2021-03-24 24.549 1,079,166 +40,809 0.12% 26,492,620
2021-03-25 2021-03-23 26.949 1,038,357 +15,908 0.12% 27,982,826
2021-03-24 2021-03-22 28.684 1,022,449 -1,037 0.11% 29,327,989
2021-03-23 2021-03-19 28.973 1,023,486 -68,130 0.11% 29,653,680
2021-03-22 2021-03-18 29.783 1,091,616 -168,596 0.12% 32,511,431
2021-03-19 2021-03-17 28.250 1,260,212 -170,324 0.14% 35,601,405
2021-03-18 2021-03-16 25.590 1,430,536 -51,530 0.16% 36,607,580
2021-03-17 2021-03-15 23.653 1,482,066 -2,075 0.17% 35,054,987
2021-03-16 2021-03-12 23.393 1,484,141 -15,908 0.17% 34,717,836
2021-03-15 2021-03-11 23.508 1,500,049 -94,759 0.17% 35,263,463
2021-03-12 2021-03-10 21.108 1,594,808 -3,286 0.18% 33,663,575
2021-03-11 2021-03-09 20.848 1,598,094 +28,877 0.18% 33,317,051
2021-03-10 2021-03-08 20.414 1,569,217 +134,704 0.18% 32,034,405
2021-03-09 2021-03-05 23.884 1,434,513 +7,262 0.16% 34,262,062
2021-03-08 2021-03-04 24.115 1,427,251 +23,517 0.16% 34,418,772
2021-03-05 2021-03-03 25.272 1,403,734 -44,613 0.16% 35,475,230
2021-03-04 2021-03-02 23.942 1,448,347 +75,911 0.16% 34,676,234
2021-03-03 2021-03-01 26.718 1,372,436 -23,516 0.15% 36,668,491
2021-03-02 2021-02-26 24.925 1,395,952 +27,148 0.16% 34,794,189
2021-03-01 2021-02-25 27.354 1,368,804 -44,440 0.15% 37,442,201
2021-02-26 2021-02-24 25.474 1,413,244 +10,721 0.16% 36,001,618
2021-02-25 2021-02-23 26.313 1,402,523 -19,367 0.16% 36,904,587
2021-02-24 2021-02-22 27.354 1,421,890 -34,238 0.16% 38,894,313
2021-02-23 2021-02-19 26.082 1,456,128 +10,894 0.16% 37,978,259
2021-02-22 2021-02-18 25.532 1,445,234 -20,059 0.16% 36,900,125
2021-02-19 2021-02-17 24.983 1,465,293 -1,902 0.16% 36,607,256
2021-02-18 2021-02-16 25.012 1,467,195 -10,894 0.16% 36,697,198
2021-02-17 2021-02-11 22.178 1,478,089 -30,779 0.17% 32,781,205
2021-02-16 2021-02-09 21.513 1,508,868 -3,286 0.17% 32,460,346
2021-02-10 2021-02-08 21.658 1,512,154 -27,666 0.17% 32,749,661
2021-02-09 2021-02-05 21.687 1,539,820 -4,496 0.17% 33,393,365
2021-02-08 2021-02-04 20.703 1,544,316 +42,192 0.17% 31,972,615
2021-02-05 2021-02-03 23.046 1,502,124 +40,981 0.17% 34,617,290
2021-02-04 2021-02-02 22.872 1,461,143 +13,142 0.16% 33,419,363
2021-02-03 2021-02-01 23.277 1,448,001 +7,954 0.16% 33,704,951
2021-02-02 2021-01-29 22.699 1,440,047 +12,796 0.16% 32,687,017
2021-02-01 2021-01-28 24.000 1,427,251 +42,192 0.16% 34,253,694
2021-01-29 2021-01-27 26.111 1,385,059 -2,075 0.16% 36,164,710
2021-01-28 2021-01-26 26.660 1,387,134 +58,793 0.16% 36,980,970
2021-01-27 2021-01-25 28.858 1,328,341 +19,021 0.15% 38,332,671
2021-01-26 2021-01-22 30.072 1,309,320 -50,838 0.15% 39,373,870
2021-01-25 2021-01-21 29.378 1,360,158 -41,328 0.15% 39,958,763
2021-01-22 2021-01-20 28.713 1,401,486 +14,698 0.16% 40,240,834
2021-01-21 2021-01-19 28.626 1,386,788 +75,738 0.16% 39,698,512
2021-01-20 2021-01-18 31.518 1,311,050 -28,877 0.15% 41,321,370
2021-01-19 2021-01-15 29.320 1,339,927 +9,338 0.15% 39,286,927
2021-01-18 2021-01-14 29.552 1,330,589 +25,246 0.15% 39,320,931
2021-01-15 2021-01-13 32.327 1,305,343 -81,272 0.15% 42,198,344
2021-01-13 2021-01-11 29.956 1,386,615 -14,179 0.16% 41,537,907
2021-01-12 2021-01-08 31.402 1,400,794 -35,448 0.16% 43,987,883
2021-01-11 2021-01-07 30.245 1,436,242 +173 0.16% 43,439,845
2021-01-08 2021-01-06 30.650 1,436,069 -26,284 0.16% 44,015,956
2021-01-07 2021-01-05 30.072 1,462,353 -70,897 0.16% 43,975,878
2021-01-06 2021-01-04 29.320 1,533,250 -170,670 0.17% 44,955,196
2021-01-05 2020-12-31 26.891 1,703,920 -38,042 0.19% 45,820,636
2021-01-04 2020-12-29 26.429 1,741,962 -34,584 0.20% 46,037,723
2020-12-30 2020-12-28 26.458 1,776,546 -217,877 0.20% 47,003,101
2020-12-29 2020-12-24 23.855 1,994,423 -94,932 0.22% 47,577,343
2020-12-28 2020-12-22 22.149 2,089,355 -66,919 0.23% 46,277,509
2020-12-23 2020-12-21 24.087 2,156,274 -62,770 0.24% 51,937,126
2020-12-22 2020-12-18 23.393 2,219,044 -97,699 0.25% 51,909,088
2020-12-21 2020-12-17 23.132 2,316,743 -87,496 0.26% 53,591,611
2020-12-18 2020-12-16 22.005 2,404,239 -46,861 0.27% 52,904,335
2020-12-17 2020-12-15 21.571 2,451,100 -68,735 0.27% 52,872,375
2020-12-16 2020-12-14 19.576 2,519,835 -31,125 0.28% 49,327,572
2020-12-15 2020-12-11 19.894 2,550,960 +48,244 0.29% 50,748,248
2020-12-14 2020-12-10 20.790 2,502,716 -8,646 0.28% 52,031,869
2020-12-11 2020-12-09 20.299 2,511,362 -22,134 0.28% 50,977,131
2020-12-10 2020-12-08 20.732 2,533,496 +6,571 0.28% 52,525,276
2020-12-09 2020-12-07 20.501 2,526,925 +11,240 0.28% 51,804,508
2020-12-08 2020-12-04 21.600 2,515,685 -5,879 0.28% 54,338,272
2020-12-07 2020-12-03 20.877 2,521,564 -7,436 0.28% 52,642,458
2020-12-04 2020-12-02 20.993 2,529,000 -2,421 0.28% 53,090,206
2020-12-03 2020-12-01 21.600 2,531,421 -26,975 0.28% 54,678,167
2020-12-02 2020-11-30 20.964 2,558,396 +26,630 0.29% 53,633,327
2020-12-01 2020-11-27 21.484 2,531,766 -14,871 0.28% 54,392,791
2020-11-30 2020-11-26 22.467 2,546,637 -2,594 0.29% 57,215,939
2020-11-27 2020-11-25 22.352 2,549,231 -24,382 0.29% 56,979,371
2020-11-26 2020-11-24 23.046 2,573,613 -26,975 0.29% 59,310,355
2020-11-25 2020-11-23 23.017 2,600,588 -166,175 0.29% 59,856,812
2020-11-24 2020-11-20 21.687 2,766,763 -119,659 0.31% 60,001,511
2020-11-23 2020-11-19 20.096 2,886,422 -82,309 0.32% 58,006,090
2020-11-20 2020-11-18 20.009 2,968,731 -48,936 0.33% 59,402,662
2020-11-19 2020-11-17 19.634 3,017,667 -125,885 0.34% 59,247,503
2020-11-18 2020-11-16 18.275 3,143,552 -48,417 0.35% 57,446,912
2020-11-17 2020-11-13 17.985 3,191,969 -33,027 0.36% 57,408,740
2020-11-16 2020-11-12 17.234 3,224,996 -4,150 0.36% 55,578,191
2020-11-13 2020-11-11 16.308 3,229,146 -66,747 0.36% 52,661,806
2020-11-12 2020-11-10 18.448 3,295,893 -93,721 0.37% 60,802,683
2020-11-11 2020-11-09 18.448 3,389,614 -101,330 0.38% 62,531,650
2020-11-10 2020-11-06 16.915 3,490,944 -1,038 0.39% 59,051,062
2020-11-09 2020-11-05 16.915 3,491,982 -130,726 0.39% 59,068,620
2020-11-06 2020-11-04 15.412 3,622,708 -16,255 0.41% 55,832,812
2020-11-05 2020-11-03 15.412 3,638,963 -134,876 0.41% 56,083,333
2020-11-04 2020-11-02 14.024 3,773,839 +6,917 0.42% 52,924,172
2020-11-03 2020-10-30 14.313 3,766,922 -24,900 0.42% 53,916,388
2020-11-02 2020-10-29 14.053 3,791,822 -30,780 0.42% 53,286,007
2020-10-30 2020-10-28 13.879 3,822,602 -46,653 0.43% 53,055,362
2020-10-29 2020-10-27 13.590 3,869,255 +12,450 0.43% 52,584,067
2020-10-28 2020-10-23 13.417 3,856,805 -69,167 0.43% 51,745,743
2020-10-27 2020-10-22 12.434 3,925,972 -3,459 0.44% 48,814,025
2020-10-23 2020-10-21 12.376 3,929,431 -7,089 0.44% 48,629,791
2020-10-22 2020-10-20 12.347 3,936,520 +1,729 0.44% 48,603,697
2020-10-21 2020-10-19 12.405 3,934,791 +1,729 0.44% 48,809,901
2020-10-20 2020-10-16 12.867 3,933,062 -34,584 0.44% 50,608,069
2020-10-19 2020-10-15 12.549 3,967,646 -5,187 0.44% 49,791,087
2020-10-16 2020-10-14 12.491 3,972,833 -24,555 0.45% 49,626,428
2020-10-15 2020-10-12 12.029 3,997,388 -3,458 0.45% 48,083,780
2020-10-12 2020-10-08 12.347 4,000,846 -18,848 0.45% 49,397,921
2020-10-09 2020-10-07 11.942 4,019,694 -3,459 0.45% 48,003,401
2020-10-08 2020-10-06 11.797 4,023,153 +3,113 0.45% 47,463,054
2020-10-07 2020-10-05 11.711 4,020,040 -3,631 0.45% 47,077,605
2020-10-06 2020-09-30 10.959 4,023,671 -13,488 0.45% 44,095,131
2020-10-05 2020-09-29 10.872 4,037,159 -6,744 0.45% 43,892,737
2020-09-30 2020-09-28 10.554 4,043,903 -10,375 0.45% 42,679,818
2020-09-29 2020-09-25 10.294 4,054,278 +8,992 0.45% 41,734,238
2020-09-28 2020-09-24 10.294 4,045,286 +3,458 0.45% 41,641,675
2020-09-24 2020-09-22 10.294 4,041,828 +5,188 0.45% 41,606,079
2020-09-23 2020-09-21 10.525 4,036,640 +19,021 0.45% 42,486,442
2020-09-22 2020-09-18 10.959 4,017,619 -1,729 0.45% 44,028,807
2020-09-18 2020-09-16 10.959 4,019,348 -3,459 0.45% 44,047,755
2020-09-17 2020-09-15 10.699 4,022,807 -25,937 0.45% 43,038,773
2020-09-16 2020-09-14 10.381 4,048,744 +22,479 0.45% 42,028,484
2020-09-15 2020-09-11 11.537 4,026,265 +28,704 0.45% 46,451,978
2020-09-14 2020-09-10 12.752 3,997,561 -8,646 0.45% 50,975,636
2020-09-11 2020-09-09 12.810 4,006,207 -9,337 0.45% 51,317,569
2020-09-10 2020-09-08 12.144 4,015,544 -6,571 0.45% 48,766,619
2020-09-09 2020-09-07 12.376 4,022,115 -104,097 0.45% 49,776,828
2020-09-07 2020-09-03 11.595 4,126,212 -167,904 0.46% 47,843,713
2020-09-04 2020-09-02 11.248 4,294,116 -1,729 0.48% 48,300,579
2020-09-03 2020-09-01 11.364 4,295,845 -36,140 0.48% 48,816,891
2020-09-02 2020-08-31 11.248 4,331,985 -62,942 0.49% 48,726,533
2020-09-01 2020-08-28 11.248 4,394,927 -3,458 0.49% 49,434,510
2020-08-27 2020-08-25 11.161 4,398,385 -6,917 0.49% 49,091,863
2020-08-26 2020-08-24 10.872 4,405,302 -1,038 0.49% 47,895,256
2020-08-25 2020-08-21 11.219 4,406,340 -13,833 0.49% 49,435,473
2020-08-24 2020-08-20 10.930 4,420,173 +8,646 0.50% 48,312,558
2020-08-21 2020-08-19 11.566 4,411,527 -10,375 0.49% 51,024,399
2020-08-20 2020-08-18 10.959 4,421,902 -32,855 0.50% 48,459,317
2020-08-19 2020-08-17 11.277 4,454,757 -24,900 0.50% 50,236,294
2020-08-18 2020-08-14 11.161 4,479,657 -14,179 0.50% 49,998,967
2020-08-14 2020-08-12 11.017 4,493,836 -9,338 0.50% 49,507,518
2020-08-13 2020-08-11 10.699 4,503,174 -87,324 0.50% 48,178,072
2020-08-12 2020-08-10 10.236 4,590,498 -29,050 0.51% 46,988,548
2020-08-11 2020-08-07 9.484 4,619,548 -3,458 0.52% 43,812,929
2020-08-10 2020-08-06 9.397 4,623,006 -17,292 0.52% 43,444,698
2020-08-07 2020-08-05 9.224 4,640,298 -24,727 0.52% 42,802,143
2020-08-06 2020-08-04 9.282 4,665,025 -6,744 0.52% 43,300,007
2020-08-05 2020-08-03 9.340 4,671,769 -132,110 0.52% 43,632,776
2020-08-04 2020-07-31 8.443 4,803,879 -50,838 0.54% 40,560,554
2020-08-03 2020-07-30 8.212 4,854,717 -3,458 0.54% 39,866,786
2020-07-31 2020-07-29 8.096 4,858,175 -6,917 0.54% 39,333,279
2020-07-30 2020-07-28 7.605 4,865,092 -4,150 0.55% 36,997,789
2020-07-29 2020-07-27 7.720 4,869,242 -2,940 0.55% 37,592,533
2020-07-27 2020-07-23 7.836 4,872,182 -10,029 0.55% 38,178,755
2020-07-24 2020-07-22 8.154 4,882,211 -9,856 0.55% 39,810,224
2020-07-23 2020-07-21 8.299 4,892,067 -10,375 0.55% 40,597,871
2020-07-20 2020-07-16 7.605 4,902,442 -3,459 0.55% 37,281,826
2020-07-17 2020-07-15 8.038 4,905,901 -3,458 0.55% 39,435,971
2020-07-16 2020-07-14 7.894 4,909,359 -6,917 0.55% 38,753,988
2020-07-15 2020-07-13 8.125 4,916,276 +6,225 0.55% 39,945,838
2020-07-14 2020-07-10 7.691 4,910,051 +6,917 0.55% 37,765,619
2020-07-10 2020-07-08 8.443 4,903,134 -10,375 0.55% 41,398,593
2020-07-09 2020-07-07 7.807 4,913,509 +2,940 0.55% 38,360,520
2020-07-08 2020-07-06 8.212 4,910,569 -20,405 0.55% 40,325,441
2020-07-07 2020-07-03 7.345 4,930,974 -6,917 0.55% 36,215,576
2020-07-06 2020-07-02 6.766 4,937,891 -3,458 0.55% 33,410,757
2020-06-30 2020-06-26 6.477 4,941,349 -6,917 0.55% 32,005,345
2020-06-22 2020-06-18 6.737 4,948,266 -3,458 0.55% 33,337,876
2020-06-19 2020-06-17 6.535 4,951,724 -1,729 0.55% 32,358,906
2020-06-18 2020-06-16 6.477 4,953,453 -2,767 0.56% 32,083,743
2020-06-17 2020-06-15 6.535 4,956,220 -1,729 0.56% 32,388,287
2020-06-11 2020-06-09 6.535 4,957,949 -34,584 0.56% 32,399,586
2020-06-08 2020-06-04 6.304 4,992,533 -30,606 0.56% 31,470,700
2020-06-05 2020-06-03 6.159 5,023,139 -48,936 0.56% 30,937,396
2020-06-02 2020-05-29 5.667 5,072,075 +3,631 0.57% 28,745,555
2020-05-29 2020-05-27 5.638 5,068,444 -3,458 0.57% 28,578,421
2020-05-27 2020-05-25 5.610 5,071,902 -6,917 0.57% 28,451,263
2020-05-26 2020-05-22 5.667 5,078,819 +86,459 0.57% 28,783,776
2020-05-11 2020-05-07 6.014 4,992,360 +6,917 0.56% 30,026,049
2020-05-06 2020-05-04 6.159 4,985,443 -5,188 0.56% 30,705,228
2020-05-05 2020-04-29 6.477 4,990,631 -1,729 0.56% 32,324,547
2020-05-04 2020-04-28 6.419 4,992,360 -19,021 0.56% 32,047,033
2020-04-28 2020-04-24 5.957 5,011,381 +3,459 0.56% 29,850,637
2020-04-27 2020-04-23 6.043 5,007,922 +10,375 0.56% 30,264,451
2020-04-21 2020-04-17 6.130 4,997,547 +6,916 0.56% 30,635,270
2020-04-20 2020-04-16 5.957 4,990,631 +17,292 0.56% 29,727,038
2020-04-17 2020-04-15 6.217 4,973,339 +3,459 0.56% 30,918,291
2020-04-15 2020-04-09 6.419 4,969,880 -3,459 0.56% 31,902,729
2020-04-14 2020-04-08 6.506 4,973,339 -38,042 0.56% 32,356,351
2020-04-09 2020-04-07 6.304 5,011,381 +4,669 0.56% 31,589,509
2020-04-08 2020-04-06 6.101 5,006,712 +5,879 0.56% 30,546,681
2020-04-07 2020-04-03 6.101 5,000,833 +5,188 0.56% 30,510,812
2020-04-06 2020-04-02 6.217 4,995,645 +3,458 0.56% 31,056,964
2020-04-02 2020-03-31 6.188 4,992,187 +3,977 0.56% 30,891,115
2020-04-01 2020-03-30 5.899 4,988,210 -1,729 0.56% 29,424,145
2020-03-31 2020-03-27 6.014 4,989,939 -13,833 0.56% 30,011,488
2020-03-30 2020-03-26 6.072 5,003,772 -6,917 0.56% 30,384,058
2020-03-27 2020-03-25 6.014 5,010,689 -1,729 0.56% 30,136,287
2020-03-26 2020-03-24 6.014 5,012,418 +27,667 0.56% 30,146,686
2020-03-25 2020-03-23 5.870 4,984,751 +34,583 0.56% 29,259,606
2020-03-24 2020-03-20 6.188 4,950,168 +3,459 0.55% 30,631,106
2020-03-23 2020-03-19 6.072 4,946,709 +3,458 0.55% 30,037,558
2020-03-20 2020-03-18 6.419 4,943,251 -12,104 0.55% 31,731,792
2020-03-19 2020-03-17 6.477 4,955,355 +6,916 0.56% 32,096,062
2020-03-18 2020-03-16 6.622 4,948,439 +10,376 0.55% 32,766,697
2020-03-17 2020-03-13 6.882 4,938,063 -1,557 0.55% 33,983,065
2020-03-13 2020-03-11 7.431 4,939,620 +5,361 0.55% 36,707,569
2020-03-11 2020-03-09 7.258 4,934,259 +27,667 0.55% 35,811,674
2020-03-09 2020-03-05 7.749 4,906,592 -6,917 0.55% 38,022,766
2020-03-05 2020-03-03 7.518 4,913,509 +17,292 0.55% 36,939,760
2020-03-04 2020-03-02 7.576 4,896,217 -3,459 0.55% 37,092,911
2020-03-03 2020-02-28 7.518 4,899,676 +29,397 0.55% 36,835,763
2020-03-02 2020-02-27 7.807 4,870,279 +13,141 0.55% 38,023,017
2020-02-28 2020-02-26 7.778 4,857,138 +29,396 0.54% 37,779,977
2020-02-27 2020-02-25 7.836 4,827,742 +51,876 0.54% 37,830,520
2020-02-26 2020-02-24 7.923 4,775,866 +10,375 0.54% 37,838,304
2020-02-25 2020-02-21 8.183 4,765,491 +3,458 0.53% 38,996,269
2020-02-21 2020-02-19 8.270 4,762,033 +3,459 0.53% 39,381,060
2020-02-20 2020-02-18 8.299 4,758,574 +3,458 0.53% 39,490,050
2020-02-13 2020-02-11 8.270 4,755,116 -3,458 0.53% 39,323,857
2020-02-11 2020-02-07 8.096 4,758,574 +6,917 0.53% 38,526,878
2020-02-10 2020-02-06 8.299 4,751,657 +1,037 0.53% 39,432,648
2020-02-06 2020-02-04 8.096 4,750,620 +3,458 0.53% 38,462,480
2020-02-05 2020-02-03 7.894 4,747,162 -1,037 0.53% 37,473,621
2020-01-31 2020-01-29 8.183 4,748,199 +6,917 0.53% 38,854,767
2020-01-30 2020-01-24 8.877 4,741,282 +4,496 0.53% 42,088,469
2020-01-29 2020-01-22 8.819 4,736,786 -3,459 0.53% 41,774,626
2020-01-22 2020-01-20 9.108 4,740,245 +6,917 0.53% 43,175,791
2020-01-21 2020-01-17 9.195 4,733,328 -3,458 0.53% 43,523,387
2020-01-16 2020-01-14 9.600 4,736,786 +3,285 0.53% 45,472,707
2020-01-15 2020-01-13 9.455 4,733,501 +692 0.53% 44,756,817
2020-01-13 2020-01-09 9.571 4,732,809 +6,916 0.53% 45,297,677
2020-01-09 2020-01-07 9.484 4,725,893 -13,833 0.53% 44,821,531
2020-01-07 2020-01-03 9.455 4,739,726 -4,842 0.53% 44,815,676
2020-01-06 2020-01-02 9.976 4,744,568 -29,742 0.53% 47,330,897
2020-01-03 2019-12-31 9.137 4,774,310 -3,458 0.53% 43,624,118
2020-01-02 2019-12-27 9.108 4,777,768 -6,917 0.54% 43,517,564
2019-12-30 2019-12-24 8.877 4,784,685 +6,917 0.54% 42,473,758
2019-12-23 2019-12-19 9.137 4,777,768 -10,375 0.54% 43,655,715
2019-12-20 2019-12-18 9.137 4,788,143 +2,075 0.54% 43,750,514
2019-12-19 2019-12-17 9.224 4,786,068 +18,675 0.54% 44,146,727
2019-12-18 2019-12-16 8.906 4,767,393 -1,038 0.53% 42,458,108
2019-12-17 2019-12-13 8.964 4,768,431 -39,771 0.53% 42,743,114
2019-12-16 2019-12-12 8.443 4,808,202 -6,916 0.54% 40,597,054
2019-12-09 2019-12-05 8.357 4,815,118 +13,833 0.54% 40,237,755
2019-12-02 2019-11-28 8.472 4,801,285 -34,065 0.54% 40,677,483
2019-11-29 2019-11-27 8.501 4,835,350 +5,188 0.54% 41,105,905
2019-11-26 2019-11-22 8.270 4,830,162 +8,646 0.54% 39,944,473
2019-11-20 2019-11-18 8.617 4,821,516 -34,584 0.54% 41,545,964
2019-11-19 2019-11-15 8.385 4,856,100 +34,584 0.54% 40,720,639
2019-11-18 2019-11-14 8.443 4,821,516 +1,037 0.54% 40,709,468
2019-11-12 2019-11-08 9.137 4,820,479 +8,992 0.54% 44,045,976
2019-11-11 2019-11-07 8.964 4,811,487 -39,771 0.54% 43,129,058
2019-11-07 2019-11-05 8.964 4,851,258 -11,067 0.54% 43,485,556
2019-11-06 2019-11-04 8.819 4,862,325 -1,729 0.54% 42,881,778
2019-11-05 2019-11-01 8.617 4,864,054 -6,917 0.55% 41,912,505
2019-10-30 2019-10-28 8.559 4,870,971 +34,584 0.55% 41,690,415
2019-10-21 2019-10-17 8.443 4,836,387 +20,750 0.54% 40,835,028
2019-10-17 2019-10-15 8.675 4,815,637 -4,150 0.54% 41,773,798
2019-10-15 2019-10-11 8.501 4,819,787 -692 0.54% 40,973,602
2019-10-14 2019-10-10 8.328 4,820,479 -15,217 0.54% 40,143,168
2019-09-25 2019-09-23 8.328 4,835,696 +17,292 0.54% 40,269,890
2019-09-24 2019-09-20 8.472 4,818,404 +3,458 0.54% 40,822,518
2019-09-17 2019-09-13 8.964 4,814,946 -6,916 0.54% 43,160,064
2019-09-16 2019-09-12 8.906 4,821,862 -6,225 0.54% 42,943,205
2019-09-13 2019-09-11 8.790 4,828,087 -10,375 0.54% 42,440,221
2019-09-11 2019-09-09 8.414 4,838,462 -17,638 0.54% 40,712,642
2019-09-10 2019-09-06 8.443 4,856,100 -3,459 0.54% 41,001,471
2019-09-09 2019-09-05 8.357 4,859,559 -13,833 0.54% 40,609,128
2019-09-06 2019-09-04 8.154 4,873,392 -25,592 0.55% 39,738,312
2019-09-05 2019-09-03 7.894 4,898,984 -1,037 0.55% 38,672,089
2019-08-23 2019-08-21 7.952 4,900,021 -3,459 0.55% 38,963,647
2019-08-22 2019-08-20 7.981 4,903,480 -3,458 0.55% 39,132,938
2019-08-21 2019-08-19 8.067 4,906,938 -6,917 0.55% 39,586,193
2019-08-20 2019-08-16 7.778 4,913,855 +5,534 0.55% 38,221,135
2019-08-19 2019-08-15 7.663 4,908,321 +3,458 0.55% 37,610,386
2019-08-16 2019-08-14 7.749 4,904,863 -13,834 0.55% 38,009,367
2019-08-14 2019-08-12 7.923 4,918,697 -3,458 0.55% 38,969,927
2019-08-08 2019-08-06 7.778 4,922,155 +13,834 0.55% 38,285,694
2019-08-07 2019-08-05 7.807 4,908,321 +172 0.55% 38,320,016
2019-08-06 2019-08-02 7.952 4,908,149 +15,563 0.55% 39,028,279
2019-08-05 2019-08-01 8.270 4,892,586 +3,113 0.55% 40,460,707
2019-08-01 2019-07-30 8.414 4,889,473 +17,291 0.55% 41,141,868
2019-07-30 2019-07-26 8.617 4,872,182 -3,458 0.55% 41,982,542
2019-07-24 2019-07-22 8.877 4,875,640 -6,917 0.55% 43,281,168
2019-07-23 2019-07-19 9.079 4,882,557 -6,916 0.55% 44,330,837
2019-07-15 2019-07-11 8.819 4,889,473 -12,278 0.55% 43,121,202
2019-07-11 2019-07-09 8.761 4,901,751 +8,646 0.55% 42,946,012
2019-07-09 2019-07-05 9.051 4,893,105 +6,917 0.55% 44,285,121
2019-07-05 2019-07-03 8.906 4,886,188 -3,458 0.55% 43,516,089
2019-07-04 2019-07-02 8.993 4,889,646 +17,292 0.55% 43,971,043
2019-07-03 2019-06-28 8.819 4,872,354 -10,030 0.55% 42,970,226
2019-06-27 2019-06-25 8.819 4,882,384 +5,188 0.55% 43,058,682
2019-06-25 2019-06-21 9.079 4,877,196 -13,834 0.55% 44,282,162
2019-06-21 2019-06-19 8.761 4,891,030 -11,758 0.55% 42,852,081
2019-06-20 2019-06-18 8.443 4,902,788 -1,038 0.55% 41,395,671
2019-06-19 2019-06-17 8.299 4,903,826 +6,225 0.55% 40,695,455
2019-06-18 2019-06-14 8.328 4,897,601 -2,075 0.55% 40,785,412
2019-06-14 2019-06-12 8.501 4,899,676 -6,916 0.55% 41,652,748
2019-06-13 2019-06-11 8.704 4,906,592 -10,375 0.55% 42,704,673
2019-06-06 2019-06-04 8.212 4,916,967 +6,916 0.55% 40,377,981
2019-06-05 2019-06-03 8.443 4,910,051 -4,841 0.55% 41,456,995
2019-06-04 2019-05-31 8.357 4,914,892 +10,375 0.55% 41,071,521
2019-06-03 2019-05-30 8.357 4,904,517 +6,916 0.55% 40,984,822
2019-05-31 2019-05-29 8.385 4,897,601 +11,759 0.55% 41,068,644
2019-05-30 2019-05-28 8.877 4,885,842 +8,473 0.55% 43,371,731
2019-05-28 2019-05-24 8.241 4,877,369 +11,413 0.55% 40,193,834
2019-05-27 2019-05-23 8.328 4,865,956 +10,375 0.55% 40,521,884
2019-05-23 2019-05-21 8.530 4,855,581 -3,459 0.54% 41,418,292
2019-05-22 2019-05-20 8.443 4,859,040 -11,758 0.54% 41,026,294
2019-05-21 2019-05-17 8.675 4,870,798 +5,187 0.55% 42,252,298
2019-05-17 2019-05-15 8.935 4,865,611 -3,458 0.55% 43,473,522
2019-05-16 2019-05-14 8.877 4,869,069 +13,142 0.55% 43,222,837
2019-05-15 2019-05-10 9.369 4,855,927 -1,038 0.54% 45,493,162
2019-05-14 2019-05-09 9.137 4,856,965 +692 0.54% 44,379,358
2019-05-09 2019-05-07 9.687 4,856,273 +5,187 0.54% 47,041,034
2019-05-08 2019-05-06 9.744 4,851,086 +3,459 0.54% 47,271,332
2019-05-07 2019-05-03 10.583 4,847,627 +32,509 0.54% 51,302,584
2019-05-06 2019-05-02 10.496 4,815,118 +3,458 0.54% 50,540,848
2019-05-03 2019-04-30 10.554 4,811,660 +3,458 0.54% 50,782,814
2019-04-30 2019-04-26 10.438 4,808,202 +9,857 0.54% 50,190,193
2019-04-29 2019-04-25 10.525 4,798,345 +6,916 0.54% 50,503,540
2019-04-25 2019-04-23 10.988 4,791,429 -2,421 0.54% 52,647,483
2019-04-24 2019-04-18 10.930 4,793,850 -6,052 0.54% 52,396,853
2019-04-17 2019-04-15 10.785 4,799,902 -8,646 0.54% 51,769,046
2019-04-16 2019-04-12 10.901 4,808,548 -10,375 0.54% 52,418,461
2019-04-15 2019-04-11 10.670 4,818,923 +10,375 0.54% 51,416,832
2019-04-10 2019-04-08 10.959 4,808,548 +6,571 0.54% 52,696,543
2019-04-08 2019-04-03 11.364 4,801,977 -36,658 0.54% 54,568,446
2019-04-04 2019-04-02 9.889 4,838,635 +22,479 0.54% 47,849,558
2019-04-03 2019-04-01 9.802 4,816,156 -6,917 0.54% 47,209,479
2019-04-01 2019-03-28 9.224 4,823,073 -6,916 0.54% 44,488,061
2019-03-29 2019-03-27 9.166 4,829,989 -3,113 0.54% 44,272,533
2019-03-28 2019-03-26 9.051 4,833,102 +2,767 0.54% 43,742,063
2019-03-27 2019-03-25 8.906 4,830,335 +3,458 0.54% 43,018,665
2019-03-26 2019-03-22 9.166 4,826,877 -3,458 0.54% 44,244,008
2019-03-22 2019-03-20 9.051 4,830,335 +3,458 0.54% 43,717,020
2019-03-21 2019-03-19 9.108 4,826,877 -5,360 0.54% 43,964,866
2019-03-20 2019-03-18 9.079 4,832,237 -3,459 0.54% 43,873,960
2019-03-19 2019-03-15 8.964 4,835,696 -6,917 0.54% 43,346,062
2019-03-18 2019-03-14 8.906 4,842,613 +10,376 0.54% 43,128,012
2019-03-15 2019-03-13 9.022 4,832,237 -69,168 0.54% 43,594,508
2019-03-12 2019-03-08 9.022 4,901,405 +6,571 0.55% 44,218,514
2019-03-11 2019-03-07 9.744 4,894,834 +4,150 0.55% 47,697,633
2019-03-05 2019-03-01 9.860 4,890,684 +3,459 0.55% 48,222,858
2019-03-04 2019-02-28 9.889 4,887,225 -10,376 0.55% 48,330,068
2019-02-28 2019-02-26 10.005 4,897,601 +16,946 0.55% 48,999,141
2019-02-27 2019-02-25 10.091 4,880,655 +24,209 0.55% 49,252,979
2019-02-26 2019-02-22 9.542 4,856,446 +6,917 0.54% 46,340,580
2019-02-25 2019-02-21 9.426 4,849,529 -5,534 0.54% 45,713,674
2019-02-22 2019-02-20 9.340 4,855,063 -12,104 0.54% 45,344,681
2019-02-18 2019-02-14 9.455 4,867,167 -346 0.55% 46,020,673
2019-02-15 2019-02-13 9.311 4,867,513 +692 0.55% 45,320,214
2019-02-13 2019-02-11 9.224 4,866,821 -5,188 0.55% 44,891,593
2019-02-08 2019-01-31 9.137 4,872,009 -9,683 0.55% 44,516,819
2019-01-29 2019-01-25 9.253 4,881,692 -346 0.55% 45,169,920
2019-01-28 2019-01-24 9.166 4,882,038 -3,458 0.55% 44,749,623
2019-01-24 2019-01-22 9.311 4,885,496 -3,459 0.55% 45,487,650
2019-01-23 2019-01-21 9.397 4,888,955 -16,254 0.55% 45,943,954
2019-01-15 2019-01-11 9.282 4,905,209 -20,750 0.55% 45,529,356
2019-01-11 2019-01-09 9.166 4,925,959 -22,134 0.55% 45,152,211
2019-01-10 2019-01-08 8.935 4,948,093 -6,916 0.55% 44,210,487
2019-01-09 2019-01-07 8.819 4,955,009 -3,459 0.56% 43,699,176
2018-12-20 2018-12-18 8.472 4,958,468 +10,375 0.56% 42,009,170
2018-12-19 2018-12-17 8.617 4,948,093 -3,458 0.55% 42,636,651
2018-12-13 2018-12-11 8.501 4,951,551 +6,225 0.55% 42,093,743
2018-12-12 2018-12-10 8.443 4,945,326 +6,917 0.55% 41,754,832
2018-12-10 2018-12-06 8.732 4,938,409 +6,916 0.55% 43,124,390
2018-12-07 2018-12-05 9.340 4,931,493 +6,917 0.55% 46,058,512
2018-12-06 2018-12-04 9.542 4,924,576 +13,834 0.55% 46,990,682
2018-12-05 2018-12-03 9.484 4,910,742 -6,917 0.55% 46,574,685
2018-12-03 2018-11-29 8.906 4,917,659 -10,375 0.55% 43,796,367
2018-11-29 2018-11-27 8.877 4,928,034 -3,459 0.55% 43,746,271
2018-11-27 2018-11-23 8.761 4,931,493 +13,834 0.55% 43,206,592
2018-11-26 2018-11-22 9.108 4,917,659 -11,759 0.55% 44,791,739
2018-11-19 2018-11-15 8.790 4,929,418 -345 0.55% 43,330,948
2018-11-16 2018-11-14 8.732 4,929,763 -8,300 0.55% 43,048,889
2018-11-15 2018-11-13 8.588 4,938,063 -8,992 0.55% 42,407,438
2018-11-13 2018-11-09 8.414 4,947,055 +12,450 0.55% 41,626,384
2018-11-09 2018-11-07 8.704 4,934,605 -8,646 0.55% 42,948,485
2018-11-07 2018-11-05 8.617 4,943,251 -6,917 0.55% 42,594,928
2018-11-06 2018-11-02 8.761 4,950,168 +13,834 0.55% 43,370,211
2018-11-05 2018-11-01 8.038 4,936,334 +7,089 0.55% 39,680,606
2018-11-02 2018-10-31 8.096 4,929,245 +6,917 0.55% 39,908,683
2018-11-01 2018-10-30 7.952 4,922,328 +10,375 0.55% 39,141,026
2018-10-30 2018-10-26 8.125 4,911,953 +3,459 0.55% 39,910,713
2018-10-29 2018-10-25 8.270 4,908,494 +3,458 0.55% 40,592,263
2018-10-24 2018-10-22 8.646 4,905,036 -3,458 0.55% 42,407,469
2018-10-19 2018-10-16 8.299 4,908,494 -1,038 0.55% 40,734,194
2018-10-18 2018-10-15 8.443 4,909,532 +3,458 0.55% 41,452,613
2018-10-16 2018-10-12 8.559 4,906,074 +2,767 0.55% 41,990,860
2018-10-15 2018-10-11 8.328 4,903,307 +17,292 0.55% 40,832,929
2018-10-12 2018-10-10 8.790 4,886,015 +2,421 0.55% 42,949,424
2018-10-10 2018-10-08 8.819 4,883,594 +3,458 0.55% 43,069,354
2018-10-09 2018-10-05 8.877 4,880,136 +8,646 0.55% 43,321,079
2018-10-08 2018-10-04 9.166 4,871,490 +3,458 0.55% 44,652,938
2018-10-05 2018-10-03 9.195 4,868,032 -3,458 0.55% 44,762,003
2018-10-04 2018-10-02 9.079 4,871,490 +2,421 0.55% 44,230,355
2018-10-03 2018-09-28 9.397 4,869,069 -2,767 0.55% 45,757,075
2018-09-26 2018-09-21 9.513 4,871,836 -6,916 0.55% 46,346,562
2018-09-24 2018-09-20 9.137 4,878,752 -3,459 0.55% 44,578,432
2018-09-21 2018-09-19 9.166 4,882,211 -10,375 0.55% 44,751,209
2018-09-19 2018-09-17 8.761 4,892,586 -9,337 0.55% 42,865,714
2018-09-18 2018-09-14 8.790 4,901,923 +10,375 0.55% 43,089,260
2018-09-14 2018-09-12 8.183 4,891,548 +6,916 0.55% 40,027,800
2018-09-13 2018-09-11 8.385 4,884,632 +3,459 0.55% 40,959,893
2018-09-12 2018-09-10 8.472 4,881,173 +10,721 0.55% 41,354,310
2018-09-11 2018-09-07 8.819 4,870,452 +3,458 0.55% 42,953,452
2018-09-10 2018-09-06 8.790 4,866,994 +10,375 0.55% 42,782,224
2018-09-07 2018-09-05 9.166 4,856,619 +3,458 0.54% 44,516,628
2018-09-06 2018-09-04 9.108 4,853,161 -2,075 0.54% 44,204,269
2018-08-30 2018-08-28 9.629 4,855,236 -58,792 0.54% 46,750,207
2018-08-28 2018-08-24 9.369 4,914,028 +17,292 0.55% 46,037,486
2018-08-22 2018-08-20 9.224 4,896,736 -10,375 0.55% 45,167,529
2018-08-20 2018-08-16 9.079 4,907,111 +3,458 0.55% 44,553,774
2018-08-16 2018-08-14 9.484 4,903,653 +1,384 0.55% 46,507,451
2018-08-14 2018-08-10 10.005 4,902,269 -6,917 0.55% 49,045,843
2018-08-13 2018-08-09 10.005 4,909,186 -3,458 0.55% 49,115,045
2018-08-10 2018-08-08 9.687 4,912,644 +1,729 0.55% 47,587,081
2018-08-09 2018-08-07 9.542 4,910,915 -12,450 0.55% 46,860,328
2018-08-08 2018-08-06 9.397 4,923,365 -7,609 0.55% 46,267,322
2018-08-07 2018-08-03 9.426 4,930,974 -3,458 0.55% 46,481,408
2018-08-03 2018-08-01 9.658 4,934,432 -1,729 0.55% 47,655,453
2018-07-27 2018-07-25 9.658 4,936,161 +15,908 0.55% 47,672,151
2018-07-26 2018-07-24 9.831 4,920,253 +3,459 0.55% 48,372,142
2018-07-24 2018-07-20 9.369 4,916,794 +14,179 0.55% 46,063,400
2018-07-23 2018-07-19 9.513 4,902,615 -3,459 0.55% 46,639,367
2018-07-20 2018-07-18 9.484 4,906,074 +692 0.55% 46,530,412
2018-07-12 2018-07-10 9.687 4,905,382 +3,459 0.55% 47,516,736
2018-07-11 2018-07-09 9.831 4,901,923 +3,458 0.55% 48,191,935
2018-07-10 2018-07-06 9.687 4,898,465 +3,112 0.55% 47,449,734
2018-07-09 2018-07-05 9.687 4,895,353 +8,646 0.55% 47,419,589
2018-07-06 2018-07-04 9.802 4,886,707 +176,377 0.55% 47,901,042
2018-07-05 2018-07-03 10.120 4,710,330 +5,879 0.53% 47,670,350
2018-07-04 2018-06-29 10.410 4,704,451 -10,721 0.53% 48,971,162
2018-07-03 2018-06-28 9.571 4,715,172 +15,909 0.53% 45,128,874
2018-06-29 2018-06-27 9.716 4,699,263 +9,164 0.53% 45,656,014
2018-06-28 2018-06-26 10.149 4,690,099 +39,599 0.53% 47,601,221
2018-06-27 2018-06-25 10.901 4,650,500 +691 0.52% 50,695,564
2018-06-26 2018-06-22 10.988 4,649,809 +20,405 0.52% 51,091,385
2018-06-22 2018-06-20 11.017 4,629,404 +46,688 0.52% 51,001,039
2018-06-21 2018-06-19 11.132 4,582,716 +36,831 0.51% 51,016,732
2018-06-20 2018-06-15 11.942 4,545,885 -3,458 0.51% 54,287,202
2018-06-14 2018-06-12 12.202 4,549,343 +4,842 0.51% 55,512,412
2018-06-13 2018-06-11 12.058 4,544,501 -6,225 0.51% 54,796,298
2018-06-12 2018-06-08 12.231 4,550,726 -7,609 0.51% 55,660,874
2018-06-11 2018-06-07 12.549 4,558,335 +5,707 0.51% 57,203,807
2018-06-07 2018-06-05 12.752 4,552,628 +5,360 0.51% 58,053,675
2018-06-05 2018-06-01 12.578 4,547,268 -3,458 0.51% 57,196,410
2018-06-04 2018-05-31 12.752 4,550,726 +3,458 0.51% 58,029,421
2018-06-01 2018-05-30 12.578 4,547,268 +6,917 0.51% 57,196,410
2018-05-31 2018-05-29 13.359 4,540,351 -3,459 0.51% 60,654,128
2018-05-30 2018-05-28 13.388 4,543,810 -3,458 0.51% 60,831,723
2018-05-29 2018-05-25 13.041 4,547,268 -6,917 0.51% 59,300,186
2018-05-28 2018-05-24 13.070 4,554,185 -3,458 0.51% 59,522,076
2018-05-25 2018-05-23 13.388 4,557,643 -22,479 0.51% 61,016,917
2018-05-24 2018-05-21 13.677 4,580,122 -20,405 0.51% 62,642,221
2018-05-23 2018-05-18 13.012 4,600,527 -84,903 0.52% 59,861,702
2018-05-21 2018-05-17 12.520 4,685,430 -18,156 0.52% 58,663,276
2018-05-18 2018-05-16 12.549 4,703,586 -24,209 0.53% 59,026,602
2018-05-17 2018-05-15 12.144 4,727,795 -51,529 0.53% 57,416,523
2018-05-16 2018-05-14 11.682 4,779,324 -51,876 0.54% 55,831,179
2018-05-15 2018-05-11 11.306 4,831,200 +3,458 0.54% 54,621,137
2018-05-14 2018-05-10 11.450 4,827,742 -6,916 0.54% 55,280,021
2018-05-11 2018-05-09 11.508 4,834,658 -6,917 0.54% 55,638,805
2018-05-10 2018-05-08 11.537 4,841,575 -7,608 0.54% 55,858,404
2018-05-08 2018-05-04 11.248 4,849,183 +3,458 0.54% 54,544,019
2018-05-07 2018-05-03 11.277 4,845,725 +17,983 0.54% 54,645,240
2018-05-04 2018-05-02 11.277 4,827,742 -22,825 0.54% 54,442,445
2018-05-03 2018-04-30 11.624 4,850,567 -16,946 0.54% 56,382,915
2018-04-27 2018-04-25 11.393 4,867,513 -3,458 0.55% 55,453,927
2018-04-26 2018-04-24 11.508 4,870,971 -17,292 0.55% 56,056,707
2018-04-25 2018-04-23 11.450 4,888,263 +10,375 0.55% 55,973,017
2018-04-24 2018-04-20 11.277 4,877,888 -13,833 0.55% 55,007,942
2018-04-23 2018-04-19 11.335 4,891,721 -24,209 0.55% 55,446,828
2018-04-20 2018-04-18 11.046 4,915,930 +31,125 0.55% 54,299,773
2018-04-19 2018-04-17 10.930 4,884,805 +21,788 0.55% 53,390,993
2018-04-18 2018-04-16 11.046 4,863,017 +3,458 0.54% 53,715,313
2018-04-17 2018-04-13 11.306 4,859,559 +11,759 0.54% 54,941,762
2018-04-16 2018-04-12 11.306 4,847,800 -20,750 0.54% 54,808,815
2018-04-13 2018-04-11 11.566 4,868,550 -14,180 0.55% 56,310,397
2018-04-12 2018-04-10 11.306 4,882,730 +6,917 0.55% 55,203,731
2018-04-10 2018-04-06 11.132 4,875,813 +2,421 0.55% 54,279,612
2018-04-09 2018-04-04 11.104 4,873,392 -100,984 0.55% 54,111,744
2018-04-06 2018-04-03 11.277 4,974,376 +6,916 0.56% 56,096,037
2018-04-04 2018-03-29 11.248 4,967,460 +7,955 0.56% 55,874,409
2018-04-03 2018-03-28 11.306 4,959,505 +11,585 0.56% 56,071,743
2018-03-28 2018-03-26 11.624 4,947,920 +12,105 0.55% 57,514,545
2018-03-27 2018-03-23 11.508 4,935,815 +39,425 0.55% 56,802,952
2018-03-26 2018-03-22 12.116 4,896,390 +3,458 0.55% 59,322,438
2018-03-23 2018-03-21 12.260 4,892,932 +1,038 0.55% 59,987,947
2018-03-20 2018-03-16 12.289 4,891,894 -7,263 0.55% 60,116,672
2018-03-19 2018-03-15 12.144 4,899,157 -33,892 0.55% 59,497,622
2018-03-16 2018-03-14 12.260 4,933,049 +1,729 0.55% 60,479,786
2018-03-15 2018-03-13 12.434 4,931,320 -3,458 0.55% 61,314,135
2018-03-14 2018-03-12 12.520 4,934,778 -13,833 0.55% 61,785,203
2018-03-13 2018-03-09 12.260 4,948,611 -14,871 0.55% 60,670,578
2018-03-12 2018-03-08 11.971 4,963,482 -20,751 0.56% 59,417,689
2018-03-09 2018-03-07 11.335 4,984,233 +10,375 0.56% 56,495,436
2018-03-07 2018-03-05 11.306 4,973,858 +4,323 0.56% 56,234,016
2018-03-06 2018-03-02 11.566 4,969,535 +5,188 0.56% 57,478,405
2018-03-05 2018-03-01 11.913 4,964,347 +8,646 0.56% 59,140,952
2018-03-01 2018-02-27 11.971 4,955,701 +13,833 0.56% 59,324,543
2018-02-28 2018-02-26 12.116 4,941,868 -18,156 0.55% 59,873,428
2018-02-27 2018-02-23 12.202 4,960,024 -6,917 0.56% 60,523,661
2018-02-26 2018-02-22 12.116 4,966,941 -3,458 0.56% 60,177,202
2018-02-23 2018-02-21 12.144 4,970,399 -17,292 0.56% 60,362,818
2018-02-21 2018-02-15 11.855 4,987,691 +3,285 0.56% 59,130,610
2018-02-20 2018-02-13 11.595 4,984,406 +1,730 0.56% 57,794,531
2018-02-14 2018-02-12 11.364 4,982,676 +14,006 0.56% 56,621,864
2018-02-13 2018-02-09 11.393 4,968,670 +22,134 0.56% 56,606,374
2018-02-09 2018-02-07 11.855 4,946,536 +10,375 0.55% 58,642,705
2018-02-08 2018-02-06 11.942 4,936,161 +24,900 0.55% 58,947,899
2018-02-07 2018-02-05 12.896 4,911,261 -692 0.55% 63,336,905
2018-02-06 2018-02-02 12.867 4,911,953 -12,796 0.55% 63,203,798
2018-02-05 2018-02-01 12.578 4,924,749 +52,222 0.55% 61,944,439
2018-02-02 2018-01-31 13.388 4,872,527 -22,480 0.55% 65,232,528
2018-02-01 2018-01-30 13.214 4,895,007 -29,396 0.55% 64,684,240
2018-01-31 2018-01-29 13.822 4,924,403 -51,357 0.55% 68,062,900
2018-01-30 2018-01-26 13.330 4,975,760 -74,182 0.56% 66,326,841
2018-01-29 2018-01-25 12.810 5,049,942 -85,075 0.57% 64,687,308
2018-01-26 2018-01-24 12.723 5,135,017 -60,522 0.58% 65,331,635
2018-01-25 2018-01-23 12.202 5,195,539 +2,767 0.58% 63,397,484
2018-01-24 2018-01-22 12.260 5,192,772 -4,669 0.58% 63,664,022
2018-01-23 2018-01-19 12.289 5,197,441 -22,825 0.58% 63,871,551
2018-01-22 2018-01-18 11.826 5,220,266 +52,740 0.58% 61,736,912
2018-01-19 2018-01-17 11.653 5,167,526 +14,525 0.58% 60,216,662
2018-01-17 2018-01-15 11.682 5,153,001 +19,021 0.58% 60,196,405
2018-01-16 2018-01-12 12.231 5,133,980 +6,917 0.58% 62,794,774
2018-01-15 2018-01-11 12.116 5,127,063 +3,458 0.57% 62,117,167
2018-01-12 2018-01-10 12.173 5,123,605 +7,782 0.57% 62,371,573
2018-01-11 2018-01-09 12.144 5,115,823 +38,042 0.57% 62,128,914
2018-01-10 2018-01-08 12.896 5,077,781 -13,834 0.57% 65,484,390
2018-01-09 2018-01-05 12.578 5,091,615 -34,929 0.57% 64,043,311
2018-01-08 2018-01-04 12.289 5,126,544 -51,876 0.57% 63,000,295
2018-01-05 2018-01-03 12.202 5,178,420 -57,409 0.58% 63,188,593
2018-01-04 2018-01-02 11.971 5,235,829 -44,959 0.59% 62,677,946
2018-01-03 2017-12-29 11.653 5,280,788 -3,458 0.59% 61,536,493
2017-12-29 2017-12-27 11.393 5,284,246 +3,458 0.59% 60,201,625
2017-12-28 2017-12-22 11.566 5,280,788 -6,052 0.59% 61,078,405
2017-12-27 2017-12-21 11.797 5,286,840 -55,334 0.59% 62,371,371
2017-12-22 2017-12-20 11.595 5,342,174 -66,054 0.60% 61,942,876
2017-12-21 2017-12-19 11.364 5,408,228 -1,557 0.61% 61,457,729
2017-12-18 2017-12-14 11.422 5,409,785 -31,125 0.61% 61,788,274
2017-12-15 2017-12-13 11.393 5,440,910 -3,458 0.61% 61,986,445
2017-12-14 2017-12-12 11.132 5,444,368 -8,646 0.61% 60,609,007
2017-12-13 2017-12-11 11.219 5,453,014 -31,126 0.61% 61,178,285
2017-12-12 2017-12-08 10.901 5,484,140 +29,051 0.61% 59,783,157
2017-12-11 2017-12-07 10.699 5,455,089 +12,450 0.61% 58,362,317
2017-12-08 2017-12-06 11.017 5,442,639 -3,458 0.61% 59,960,255
2017-12-07 2017-12-05 11.306 5,446,097 +2,075 0.61% 61,573,110
2017-12-06 2017-12-04 11.537 5,444,022 -55,334 0.61% 62,808,979
2017-12-04 2017-11-30 10.728 5,499,356 -17,292 0.62% 58,994,932
2017-12-01 2017-11-29 10.728 5,516,648 +16,946 0.62% 59,180,434
2017-11-29 2017-11-27 10.757 5,499,702 +6,744 0.62% 59,157,670
2017-11-28 2017-11-24 11.017 5,492,958 +3,804 0.62% 60,514,607
2017-11-27 2017-11-23 11.017 5,489,154 -34,584 0.62% 60,472,699
2017-11-24 2017-11-22 10.843 5,523,738 -5,533 0.62% 59,895,377
2017-11-23 2017-11-21 10.525 5,529,271 +52,913 0.62% 58,196,682
2017-11-22 2017-11-20 10.381 5,476,358 +15,908 0.61% 56,848,007
2017-11-21 2017-11-17 10.641 5,460,450 -13,833 0.61% 58,103,891
2017-11-20 2017-11-16 10.699 5,474,283 +17,292 0.61% 58,567,668
2017-11-17 2017-11-15 10.785 5,456,991 +20,750 0.61% 58,856,039
2017-11-16 2017-11-14 10.959 5,436,241 +35,967 0.61% 59,575,387
2017-11-15 2017-11-13 11.219 5,400,274 +21,788 0.61% 60,586,586
2017-11-14 2017-11-10 11.508 5,378,486 +32,854 0.60% 61,897,353
2017-11-13 2017-11-09 11.682 5,345,632 +46,688 0.60% 62,446,685
2017-11-10 2017-11-08 11.422 5,298,944 +2,075 0.59% 60,522,295
2017-11-09 2017-11-07 11.566 5,296,869 +35,621 0.59% 61,264,400
2017-11-08 2017-11-06 11.306 5,261,248 +114,645 0.59% 59,483,223
2017-11-07 2017-11-03 11.624 5,146,603 +77,986 0.58% 59,824,033
2017-11-06 2017-11-02 11.855 5,068,617 +40,117 0.57% 60,090,013
2017-11-03 2017-11-01 12.144 5,028,500 +29,396 0.56% 61,068,423
2017-11-02 2017-10-31 12.376 4,999,104 +7,955 0.56% 61,867,833
2017-11-01 2017-10-30 12.607 4,991,149 +13,833 0.56% 62,923,951
2017-10-31 2017-10-27 12.983 4,977,316 -209,058 0.56% 64,620,530
2017-10-27 2017-10-25 11.971 5,186,374 +3,458 0.58% 62,085,922
2017-10-26 2017-10-24 11.913 5,182,916 -41,500 0.58% 61,744,794
2017-10-25 2017-10-23 12.347 5,224,416 -12,623 0.59% 64,505,180
2017-10-24 2017-10-20 11.855 5,237,039 -8,127 0.59% 62,086,707
2017-10-23 2017-10-19 11.479 5,245,166 -57,409 0.59% 60,211,398
2017-10-20 2017-10-18 11.826 5,302,575 +70,896 0.59% 62,710,331
2017-10-19 2017-10-17 11.566 5,231,679 +49,109 0.59% 60,510,403
2017-10-18 2017-10-16 11.624 5,182,570 +10,029 0.58% 60,242,113
2017-10-17 2017-10-13 11.855 5,172,541 -24,554 0.58% 61,322,064
2017-10-16 2017-10-12 11.740 5,197,095 -8,646 0.58% 61,012,055
2017-10-13 2017-10-11 11.769 5,205,741 +266,640 0.58% 61,264,082
2017-10-12 2017-10-10 12.318 4,939,101 +42,884 0.55% 60,839,617
2017-10-11 2017-10-09 12.231 4,896,217 +14,525 0.55% 59,886,646
2017-10-10 2017-10-06 12.665 4,881,692 -9,338 0.55% 61,826,327
2017-10-09 2017-10-04 12.202 4,891,030 +6,917 0.55% 59,681,776
2017-10-06 2017-10-03 12.144 4,884,113 +12,104 0.55% 59,314,921
2017-10-04 2017-09-29 12.116 4,872,009 +21,442 0.55% 59,027,049
2017-10-03 2017-09-28 12.087 4,850,567 +23,690 0.54% 58,627,011
2017-09-29 2017-09-27 12.549 4,826,877 +6,052 0.54% 60,573,815
2017-09-28 2017-09-26 12.376 4,820,825 +25,073 0.54% 59,661,490
2017-09-27 2017-09-25 12.202 4,795,752 +44,959 0.54% 58,519,166
2017-09-26 2017-09-22 13.012 4,750,793 +40,290 0.53% 61,816,952
2017-09-25 2017-09-21 13.388 4,710,503 +87,670 0.53% 63,063,379
2017-09-22 2017-09-20 14.169 4,622,833 +10,375 0.52% 65,498,786
2017-09-21 2017-09-19 14.197 4,612,458 +13,833 0.52% 65,485,158
2017-09-20 2017-09-18 14.169 4,598,625 +29,742 0.52% 65,155,794
2017-09-19 2017-09-15 14.544 4,568,883 +18,330 0.51% 66,451,836
2017-09-18 2017-09-14 14.544 4,550,553 +3,977 0.51% 66,185,237
2017-09-15 2017-09-13 14.602 4,546,576 +34,238 0.51% 66,390,325
2017-09-14 2017-09-12 14.891 4,512,338 -43,749 0.51% 67,195,133
2017-09-12 2017-09-08 14.371 4,556,087 -20,231 0.51% 65,475,279
2017-09-08 2017-09-06 14.284 4,576,318 +6,916 0.51% 65,369,040
2017-09-07 2017-09-05 14.313 4,569,402 +17,292 0.51% 65,402,377
2017-09-06 2017-09-04 14.544 4,552,110 +3,459 0.51% 66,207,882
2017-09-05 2017-09-01 14.949 4,548,651 -1,730 0.51% 67,998,937
2017-09-04 2017-08-31 14.342 4,550,381 +15,909 0.51% 65,261,703
2017-09-01 2017-08-30 14.776 4,534,472 +17,292 0.51% 67,000,275
2017-08-31 2017-08-29 14.776 4,517,180 +6,917 0.51% 66,744,773
2017-08-29 2017-08-25 14.429 4,510,263 -6,917 0.51% 65,077,577
2017-08-28 2017-08-24 14.226 4,517,180 +20,750 0.51% 64,263,069
2017-08-25 2017-08-22 14.660 4,496,430 +3,458 0.50% 65,918,112
2017-08-24 2017-08-21 14.949 4,492,972 +22,480 0.50% 67,166,577
2017-08-22 2017-08-18 14.776 4,470,492 -1,902 0.50% 66,054,922
2017-08-21 2017-08-17 15.238 4,472,394 -17,638 0.50% 68,152,162
2017-08-18 2017-08-16 14.226 4,490,032 -3,458 0.50% 63,876,852
2017-08-17 2017-08-15 14.197 4,493,490 +6,916 0.50% 63,796,115
2017-08-16 2017-08-14 14.458 4,486,574 -91,301 0.50% 64,865,505
2017-08-15 2017-08-11 14.111 4,577,875 -864 0.51% 64,597,054
2017-08-14 2017-08-10 15.209 4,578,739 +14,179 0.51% 69,640,294
2017-08-11 2017-08-09 15.903 4,564,560 -19,021 0.51% 72,592,303
2017-08-10 2017-08-08 15.614 4,583,581 -60,175 0.51% 71,569,442
2017-08-09 2017-08-07 15.441 4,643,756 -10,721 0.52% 71,703,377
2017-08-08 2017-08-04 14.747 4,654,477 -77,814 0.52% 68,638,855
2017-08-07 2017-08-03 13.822 4,732,291 +1,384 0.53% 65,407,613
2017-08-04 2017-08-02 13.995 4,730,907 -71,243 0.53% 66,209,260
2017-08-03 2017-08-01 13.648 4,802,150 +13,834 0.54% 65,540,037
2017-08-02 2017-07-31 14.024 4,788,316 -164,964 0.54% 67,151,158
2017-08-01 2017-07-28 13.330 4,953,280 +124,501 0.56% 66,027,183
2017-07-31 2017-07-27 13.301 4,828,779 +54,988 0.54% 64,227,959
2017-07-28 2017-07-26 13.475 4,773,791 +65,882 0.53% 64,324,776
2017-07-27 2017-07-25 13.648 4,707,909 -24,209 0.53% 64,253,830
2017-07-26 2017-07-24 14.024 4,732,118 -20,404 0.53% 66,363,039
2017-07-25 2017-07-21 12.491 4,752,522 -3,458 0.53% 59,365,871
2017-07-24 2017-07-20 12.405 4,755,980 -692 0.53% 58,996,504
2017-07-21 2017-07-19 12.607 4,756,672 -6,917 0.53% 59,967,875
2017-07-20 2017-07-18 12.260 4,763,589 -24,208 0.53% 58,402,186
2017-07-19 2017-07-17 12.202 4,787,797 -13,834 0.54% 58,422,097
2017-07-18 2017-07-14 12.260 4,801,631 +3,459 0.54% 58,868,586
2017-07-17 2017-07-13 12.116 4,798,172 -5,188 0.54% 58,132,473
2017-07-14 2017-07-12 11.971 4,803,360 -54,469 0.54% 57,500,873
2017-07-13 2017-07-11 12.434 4,857,829 +4,496 0.54% 60,400,376
2017-07-12 2017-07-10 12.405 4,853,333 -78,160 0.54% 60,204,138
2017-07-11 2017-07-07 11.769 4,931,493 +67,784 0.55% 58,036,577
2017-07-07 2017-07-05 10.554 4,863,709 +43,230 0.54% 51,332,145
2017-07-05 2017-07-03 10.554 4,820,479 -17,292 0.54% 50,875,890
2017-07-04 2017-06-30 10.670 4,837,771 -77,121 0.54% 51,617,936
2017-07-03 2017-06-29 10.149 4,914,892 +15,562 0.55% 49,882,712
2017-06-29 2017-06-27 10.149 4,899,330 +3,459 0.55% 49,724,769
2017-06-28 2017-06-26 10.265 4,895,871 -3,805 0.55% 50,255,926
2017-06-23 2017-06-21 10.323 4,899,676 -16,254 0.55% 50,578,337
2017-06-22 2017-06-20 9.918 4,915,930 -10,375 0.55% 48,756,079
2017-06-19 2017-06-15 9.687 4,926,305 -6,917 0.55% 47,719,410
2017-06-16 2017-06-14 9.744 4,933,222 -1,037 0.55% 48,071,705
2017-06-13 2017-06-09 9.889 4,934,259 +13,833 0.55% 48,795,190
2017-06-12 2017-06-08 10.207 4,920,426 -8,646 0.55% 50,223,430
2017-06-07 2017-06-05 10.005 4,929,072 +6,917 0.55% 49,313,999
2017-06-02 2017-05-31 10.236 4,922,155 +6,917 0.55% 50,383,405
2017-06-01 2017-05-29 10.381 4,915,238 -34,584 0.55% 51,023,232
2017-05-31 2017-05-26 10.323 4,949,822 -346 0.55% 51,095,983
2017-05-29 2017-05-25 10.207 4,950,168 -10,375 0.55% 50,527,011
2017-05-26 2017-05-24 10.063 4,960,543 -3,458 0.56% 49,915,730
2017-05-25 2017-05-23 10.005 4,964,001 +6,917 0.56% 49,663,454
2017-05-24 2017-05-22 10.178 4,957,084 -10,376 0.56% 50,454,267
2017-05-22 2017-05-18 10.091 4,967,460 -5,187 0.56% 50,128,969
2017-05-19 2017-05-17 9.976 4,972,647 -1,556 0.56% 49,606,169
2017-05-18 2017-05-16 9.889 4,974,203 -3,459 0.56% 49,190,198
2017-05-17 2017-05-15 9.744 4,977,662 +3,459 0.56% 48,504,750
2017-05-15 2017-05-11 9.542 4,974,203 -3,459 0.56% 47,464,227
2017-05-12 2017-05-10 9.484 4,977,662 -5,187 0.56% 47,209,371
2017-05-11 2017-05-09 9.513 4,982,849 +6,916 0.56% 47,402,646
2017-05-08 2017-05-04 9.658 4,975,933 +6,917 0.56% 48,056,258
2017-05-04 2017-04-28 9.831 4,969,016 -17,292 0.56% 48,851,542
2017-04-27 2017-04-25 9.716 4,986,308 +6,917 0.56% 48,444,819
2017-04-25 2017-04-21 9.571 4,979,391 +13,834 0.56% 47,657,712
2017-04-24 2017-04-20 9.542 4,965,557 -6,917 0.56% 47,381,726
2017-04-21 2017-04-19 9.340 4,972,474 +3,458 0.56% 46,441,261
2017-04-20 2017-04-18 9.629 4,969,016 +10,375 0.56% 47,845,775
2017-04-18 2017-04-12 10.294 4,958,641 -3,458 0.56% 51,043,639
2017-04-13 2017-04-11 10.294 4,962,099 +3,458 0.56% 51,079,235
2017-04-12 2017-04-10 10.352 4,958,641 +10,375 0.56% 51,330,401
2017-04-11 2017-04-07 10.438 4,948,266 -3,458 0.55% 51,652,245
2017-04-10 2017-04-06 10.178 4,951,724 +31,125 0.55% 50,399,712
2017-04-06 2017-04-03 10.352 4,920,599 -6,916 0.55% 50,936,601
2017-04-05 2017-03-31 10.294 4,927,515 -1,384 0.55% 50,723,232
2017-04-03 2017-03-30 10.525 4,928,899 -3,458 0.55% 51,877,647
2017-03-31 2017-03-29 10.496 4,932,357 -24,209 0.55% 51,771,422
2017-03-30 2017-03-28 10.005 4,956,566 -6,916 0.56% 49,589,069
2017-03-29 2017-03-27 9.831 4,963,482 +27,667 0.56% 48,797,136
2017-03-28 2017-03-24 10.207 4,935,815 -3,978 0.55% 50,380,508
2017-03-27 2017-03-23 10.034 4,939,793 -1,729 0.55% 49,564,096
2017-03-24 2017-03-22 9.947 4,941,522 +48,417 0.55% 49,152,786
2017-03-23 2017-03-21 10.496 4,893,105 -7,954 0.55% 51,359,422
2017-03-22 2017-03-20 10.381 4,901,059 -1,383 0.55% 50,876,045
2017-03-21 2017-03-17 10.323 4,902,442 +6,916 0.55% 50,606,889
2017-03-20 2017-03-16 10.641 4,895,526 -44,958 0.55% 52,092,613
2017-03-16 2017-03-14 10.352 4,940,484 -12,969 0.55% 51,142,445
2017-03-15 2017-03-13 10.236 4,953,453 +41,500 0.56% 50,703,772
2017-03-14 2017-03-10 9.918 4,911,953 +26,803 0.55% 48,716,635
2017-03-13 2017-03-09 10.236 4,885,150 +13,833 0.55% 50,004,620
2017-03-10 2017-03-08 10.843 4,871,317 -10,375 0.55% 52,821,001
2017-03-08 2017-03-06 10.294 4,881,692 -3,804 0.55% 50,251,535
2017-03-07 2017-03-03 10.410 4,885,496 -3,459 0.55% 50,855,757
2017-03-06 2017-03-02 10.583 4,888,955 +10,375 0.55% 51,739,960
2017-03-03 2017-03-01 10.785 4,878,580 -2,075 0.55% 52,617,623
2017-03-02 2017-02-28 10.699 4,880,655 +3,459 0.55% 52,216,625
2017-02-28 2017-02-24 10.843 4,877,196 +10,029 0.55% 52,884,748
2017-02-27 2017-02-23 11.190 4,867,167 +3,458 0.55% 54,464,833
2017-02-24 2017-02-22 11.364 4,863,709 -91,992 0.54% 55,269,953
2017-02-22 2017-02-20 10.728 4,955,701 -81,963 0.56% 53,162,815
2017-02-21 2017-02-17 10.438 5,037,664 -10,375 0.56% 52,585,422
2017-02-20 2017-02-16 10.323 5,048,039 +12,450 0.57% 52,109,857
2017-02-17 2017-02-15 10.323 5,035,589 -5,015 0.56% 51,981,338
2017-02-16 2017-02-14 10.525 5,040,604 -7,608 0.56% 53,053,364
2017-02-14 2017-02-10 9.860 5,048,212 -64,499 0.57% 49,776,107
2017-02-13 2017-02-09 9.571 5,112,711 -120,178 0.57% 48,933,717
2017-02-10 2017-02-08 8.588 5,232,889 -49,974 0.59% 44,939,365
2017-02-09 2017-02-07 8.414 5,282,863 -1,902 0.59% 44,451,999
2017-02-08 2017-02-06 8.270 5,284,765 -3,458 0.59% 43,703,949
2017-02-07 2017-02-03 8.270 5,288,223 +2,075 0.59% 43,732,546
2017-02-06 2017-02-02 8.125 5,286,148 +61,386 0.59% 42,951,131
2017-02-02 2017-01-27 8.414 5,224,762 -6,917 0.59% 43,963,116
2017-02-01 2017-01-25 8.472 5,231,679 -41,500 0.59% 44,323,870
2017-01-26 2017-01-24 8.443 5,273,179 -15,736 0.59% 44,522,991
2017-01-25 2017-01-23 8.270 5,288,915 +1,729 0.59% 43,738,268
2017-01-24 2017-01-20 8.357 5,287,186 -3,458 0.59% 44,182,613
2017-01-23 2017-01-19 8.443 5,290,644 -13,833 0.59% 44,670,453
2017-01-20 2017-01-18 8.501 5,304,477 -195,225 0.59% 45,094,011
2017-01-19 2017-01-17 7.952 5,499,702 -3,459 0.62% 43,732,149
2017-01-18 2017-01-16 7.894 5,503,161 -3,458 0.62% 43,441,402
2017-01-17 2017-01-13 8.067 5,506,619 -3,458 0.62% 44,424,055
2017-01-16 2017-01-12 8.010 5,510,077 -4,496 0.62% 44,133,300
2017-01-13 2017-01-11 8.125 5,514,573 +31,125 0.62% 44,807,135
2017-01-12 2017-01-10 8.154 5,483,448 -9,337 0.61% 44,712,793
2017-01-11 2017-01-09 8.010 5,492,785 -3,459 0.62% 43,994,798
2017-01-10 2017-01-06 8.010 5,496,244 -10,375 0.62% 44,022,504
2017-01-06 2017-01-04 7.778 5,506,619 +3,458 0.62% 42,831,795
2017-01-05 2017-01-03 7.749 5,503,161 +27,667 0.62% 42,645,772
2017-01-04 2016-12-30 7.836 5,475,494 -1,729 0.61% 42,906,349
2016-12-30 2016-12-28 7.836 5,477,223 -6,917 0.61% 42,919,898
2016-12-29 2016-12-23 7.720 5,484,140 +6,917 0.61% 42,339,796
2016-12-28 2016-12-22 7.663 5,477,223 -3,458 0.61% 41,969,642
2016-12-23 2016-12-21 7.778 5,480,681 -3,459 0.61% 42,630,043
2016-12-22 2016-12-20 7.576 5,484,140 +6,917 0.61% 41,546,916
2016-12-21 2016-12-19 7.663 5,477,223 +16,600 0.61% 41,969,642
2016-12-20 2016-12-16 7.865 5,460,623 -1,729 0.61% 42,947,715
2016-12-19 2016-12-15 7.778 5,462,352 +10,721 0.61% 42,487,475
2016-12-16 2016-12-14 7.778 5,451,631 +57,755 0.61% 42,404,085
2016-12-15 2016-12-13 7.981 5,393,876 +22,479 0.60% 43,046,615
2016-12-14 2016-12-12 7.749 5,371,397 +120,006 0.60% 41,624,690
2016-12-13 2016-12-09 8.357 5,251,391 +34,583 0.59% 43,883,490
2016-12-12 2016-12-08 8.501 5,216,808 -19,194 0.58% 44,348,726
2016-12-09 2016-12-07 9.079 5,236,002 +1,038 0.59% 47,539,917
2016-12-07 2016-12-05 8.993 5,234,964 +32,681 0.59% 47,076,379
2016-12-06 2016-12-02 8.993 5,202,283 +3,459 0.58% 46,782,489
2016-12-05 2016-12-01 9.051 5,198,824 +16,081 0.58% 47,052,035
2016-12-01 2016-11-29 9.397 5,182,743 -39,425 0.58% 48,704,826
2016-11-30 2016-11-28 8.906 5,222,168 -31,817 0.59% 46,508,306
2016-11-29 2016-11-25 8.761 5,253,985 -6,917 0.59% 46,032,061
2016-11-25 2016-11-23 8.617 5,260,902 -8,992 0.59% 45,332,058
2016-11-24 2016-11-22 8.732 5,269,894 +692 0.59% 46,019,065
2016-11-23 2016-11-21 8.790 5,269,202 -21,961 0.59% 46,317,744
2016-11-22 2016-11-18 8.761 5,291,163 +12,969 0.59% 46,357,791
2016-11-21 2016-11-17 9.022 5,278,194 -62,942 0.59% 47,617,754
2016-11-18 2016-11-16 8.472 5,341,136 -114,991 0.60% 45,251,212
2016-11-17 2016-11-15 8.154 5,456,127 +14,180 0.61% 44,490,014
2016-11-16 2016-11-14 8.212 5,441,947 -22,480 0.61% 44,689,100
2016-11-15 2016-11-11 8.010 5,464,427 +10,375 0.61% 43,767,663
2016-11-14 2016-11-10 7.952 5,454,052 -17,292 0.61% 43,369,152
2016-11-11 2016-11-09 7.634 5,471,344 -13,833 0.61% 41,766,387
2016-11-09 2016-11-07 7.663 5,485,177 +3,458 0.61% 42,030,590
2016-11-07 2016-11-03 7.605 5,481,719 -26,975 0.61% 41,687,081
2016-11-04 2016-11-02 7.576 5,508,694 +10,375 0.62% 41,732,933
2016-11-03 2016-11-01 7.749 5,498,319 +3,459 0.62% 42,608,249
2016-11-02 2016-10-31 7.749 5,494,860 -13,142 0.62% 42,581,444
2016-11-01 2016-10-28 7.865 5,508,002 +3,458 0.62% 43,320,350
2016-10-31 2016-10-27 7.981 5,504,544 -13,833 0.62% 43,929,817
2016-10-26 2016-10-24 8.067 5,518,377 -3,805 0.62% 44,518,911
2016-10-25 2016-10-20 7.865 5,522,182 +4,150 0.62% 43,431,875
2016-10-24 2016-10-19 7.836 5,518,032 +15,217 0.62% 43,239,680
2016-10-20 2016-10-18 7.952 5,502,815 -10,375 0.62% 43,756,902
2016-10-18 2016-10-14 7.691 5,513,190 +23,171 0.62% 42,404,657
2016-10-17 2016-10-13 7.691 5,490,019 +6,744 0.62% 42,226,438
2016-10-14 2016-10-12 7.778 5,483,275 +6,917 0.61% 42,650,220
2016-10-13 2016-10-11 7.865 5,476,358 +17,292 0.61% 43,071,470
2016-10-12 2016-10-07 7.981 5,459,066 +63,288 0.61% 43,566,873
2016-10-11 2016-10-06 8.154 5,395,778 +16,600 0.60% 43,997,920
2016-10-07 2016-10-05 7.778 5,379,178 -28,359 0.60% 41,840,528
2016-10-06 2016-10-04 7.547 5,407,537 +40,290 0.61% 40,810,223
2016-10-05 2016-10-03 7.605 5,367,247 +4,496 0.60% 40,816,550
2016-10-04 2016-09-30 7.634 5,362,751 +10,375 0.60% 40,937,425
2016-10-03 2016-09-29 7.749 5,352,376 +14,525 0.60% 41,477,290
2016-09-30 2016-09-28 7.749 5,337,851 +63,288 0.60% 41,364,731
2016-09-29 2016-09-27 7.923 5,274,563 +20,751 0.59% 41,789,388
2016-09-28 2016-09-26 7.981 5,253,812 +10,375 0.59% 41,928,814
2016-09-27 2016-09-23 8.183 5,243,437 -38,734 0.59% 42,907,326
2016-09-26 2016-09-22 8.154 5,282,171 +24,209 0.59% 43,071,553
2016-09-23 2016-09-21 8.212 5,257,962 +3,458 0.59% 43,178,221
2016-09-21 2016-09-19 8.270 5,254,504 +3,458 0.59% 43,453,696
2016-09-20 2016-09-15 8.357 5,251,046 +3,459 0.59% 43,880,607
2016-09-19 2016-09-14 8.270 5,247,587 +2,766 0.59% 43,396,494
2016-09-15 2016-09-13 8.357 5,244,821 -345 0.59% 43,828,588
2016-09-14 2016-09-12 8.299 5,245,166 +15,044 0.59% 43,528,139
2016-09-13 2016-09-09 8.761 5,230,122 -24,901 0.59% 45,822,989
2016-09-12 2016-09-08 8.385 5,255,023 -17,983 0.59% 44,065,792
2016-09-09 2016-09-07 8.183 5,273,006 +6,916 0.59% 43,149,291
2016-09-08 2016-09-06 8.299 5,266,090 -48,417 0.59% 43,701,781
2016-09-07 2016-09-05 7.894 5,314,507 -19,021 0.60% 41,952,186
2016-09-05 2016-09-01 7.720 5,333,528 -20,750 0.60% 41,177,010
2016-09-02 2016-08-31 7.460 5,354,278 +17,292 0.60% 39,943,819
2016-09-01 2016-08-30 7.576 5,336,986 +66,746 0.60% 40,432,102
2016-08-31 2016-08-29 7.634 5,270,240 +28,359 0.59% 40,231,227
2016-08-29 2016-08-25 7.749 5,241,881 +10,375 0.59% 40,621,028
2016-08-26 2016-08-24 7.778 5,231,506 +59,311 0.59% 40,691,900
2016-08-25 2016-08-23 7.952 5,172,195 +17,292 0.58% 41,127,901
2016-08-24 2016-08-22 8.038 5,154,903 -6,744 0.58% 41,437,568
2016-08-23 2016-08-19 8.125 5,161,647 +6,917 0.58% 41,939,532
2016-08-22 2016-08-18 8.154 5,154,730 +13,833 0.58% 42,032,381
2016-08-19 2016-08-17 8.154 5,140,897 -3,458 0.58% 41,919,585
2016-08-18 2016-08-16 8.357 5,144,355 -6,917 0.58% 42,989,039
2016-08-17 2016-08-15 8.357 5,151,272 -13,833 0.58% 43,046,841
2016-08-16 2016-08-12 8.096 5,165,105 -11,586 0.58% 41,818,278
2016-08-12 2016-08-10 8.067 5,176,691 -19,885 0.58% 41,762,396
2016-08-11 2016-08-09 8.125 5,196,576 -6,917 0.58% 42,223,338
2016-08-10 2016-08-08 8.096 5,203,493 -3,458 0.58% 42,129,079
2016-08-09 2016-08-05 7.807 5,206,951 +10,375 0.58% 40,651,467
2016-08-03 2016-07-29 7.836 5,196,576 +3,458 0.58% 40,720,728
2016-08-01 2016-07-28 8.038 5,193,118 -38,042 0.58% 41,744,758
2016-07-29 2016-07-27 7.952 5,231,160 +6,917 0.59% 41,596,775
2016-07-28 2016-07-26 7.981 5,224,243 +5,187 0.59% 41,692,834
2016-07-26 2016-07-22 7.981 5,219,056 +6,917 0.58% 41,651,438
2016-07-22 2016-07-20 8.154 5,212,139 -8,300 0.58% 42,500,502
2016-07-20 2016-07-18 8.212 5,220,439 +46,169 0.58% 42,870,083
2016-07-18 2016-07-14 8.357 5,174,270 +3,458 0.58% 43,239,025
2016-07-15 2016-07-13 8.212 5,170,812 -518 0.58% 42,462,548
2016-07-14 2016-07-12 8.183 5,171,330 +6,916 0.58% 42,317,271
2016-07-11 2016-07-07 8.010 5,164,414 +3,459 0.58% 41,364,691
2016-07-08 2016-07-06 8.038 5,160,955 -3,459 0.58% 41,486,217
2016-07-07 2016-07-05 8.125 5,164,414 +41,501 0.58% 41,962,015
2016-07-06 2016-07-04 7.923 5,122,913 +3,458 0.57% 40,587,893
2016-07-05 2016-06-30 7.894 5,119,455 -3,458 0.57% 40,412,465
2016-07-04 2016-06-29 7.778 5,122,913 -4,669 0.57% 39,847,238
2016-06-30 2016-06-28 7.691 5,127,582 +7,436 0.57% 39,438,757
2016-06-29 2016-06-27 7.865 5,120,146 -22,999 0.57% 40,269,869
2016-06-28 2016-06-24 7.778 5,143,145 +3,459 0.58% 40,004,607
2016-06-24 2016-06-22 7.778 5,139,686 -9,165 0.58% 39,977,702
2016-06-23 2016-06-21 7.749 5,148,851 -692 0.58% 39,900,109
2016-06-20 2016-06-16 7.460 5,149,543 -1,729 0.58% 38,416,461
2016-06-17 2016-06-15 7.605 5,151,272 +2,767 0.58% 39,174,115
2016-06-16 2016-06-14 7.576 5,148,505 -34,584 0.58% 39,004,202
2016-06-15 2016-06-13 7.547 5,183,089 +2,421 0.58% 39,116,333
2016-06-14 2016-06-10 7.720 5,180,668 +31,644 0.58% 39,996,868
2016-06-13 2016-06-08 7.923 5,149,024 +10,375 0.58% 40,794,766
2016-06-10 2016-06-07 8.096 5,138,649 +16,082 0.58% 41,604,082
2016-06-07 2016-06-03 7.836 5,122,567 +21,960 0.57% 40,140,789
2016-06-06 2016-06-02 7.836 5,100,607 +3,459 0.57% 39,968,709
2016-05-30 2016-05-26 7.576 5,097,148 +1,729 0.57% 38,615,130
2016-05-27 2016-05-25 7.460 5,095,419 +3,458 0.57% 38,012,687
2016-05-25 2016-05-23 7.605 5,091,961 +34,584 0.57% 38,723,070
2016-05-24 2016-05-20 7.605 5,057,377 -692 0.57% 38,460,067
2016-05-23 2016-05-19 7.605 5,058,069 +7,954 0.57% 38,465,330
2016-05-19 2016-05-17 7.836 5,050,115 -4,841 0.57% 39,573,050
2016-05-18 2016-05-16 7.778 5,054,956 +4,841 0.57% 39,318,652
2016-05-16 2016-05-12 7.865 5,050,115 +3,459 0.57% 39,719,076
2016-05-13 2016-05-11 7.981 5,046,656 +31,644 0.57% 40,275,575
2016-05-12 2016-05-10 8.183 5,015,012 -2,421 0.56% 41,038,112
2016-05-11 2016-05-09 7.923 5,017,433 +10,721 0.56% 39,752,194
2016-05-10 2016-05-06 8.125 5,006,712 +12,104 0.56% 40,680,651
2016-05-09 2016-05-05 8.530 4,994,608 +20,059 0.56% 42,604,197
2016-05-06 2016-05-04 8.675 4,974,549 +6,917 0.56% 43,152,298
2016-05-05 2016-05-03 8.646 4,967,632 +3,458 0.56% 42,948,655
2016-05-04 2016-04-29 8.790 4,964,174 -5,188 0.56% 43,636,463
2016-05-03 2016-04-28 9.051 4,969,362 +3,459 0.56% 44,975,286
2016-04-29 2016-04-27 9.079 4,965,903 -8,992 0.56% 45,087,571
2016-04-28 2016-04-26 9.051 4,974,895 +3,458 0.56% 45,025,363
2016-04-27 2016-04-25 9.166 4,971,437 +3,459 0.56% 45,569,070
2016-04-26 2016-04-22 9.253 4,967,978 +6,916 0.56% 45,968,317
2016-04-25 2016-04-21 9.397 4,961,062 -6,916 0.56% 46,621,579
2016-04-20 2016-04-18 9.166 4,967,978 +4,841 0.56% 45,537,364
2016-04-19 2016-04-15 9.484 4,963,137 +10,376 0.56% 47,071,612
2016-04-18 2016-04-14 9.542 4,952,761 +27,666 0.55% 47,259,625
2016-04-15 2016-04-13 9.802 4,925,095 -11,758 0.55% 48,277,333
2016-04-14 2016-04-12 9.108 4,936,853 +1,383 0.55% 44,966,565
2016-04-13 2016-04-11 9.195 4,935,470 -3,458 0.55% 45,382,101
2016-04-11 2016-04-07 9.022 4,938,928 -3,458 0.55% 44,557,032
2016-04-08 2016-04-06 9.051 4,942,386 -346 0.55% 44,731,139
2016-04-07 2016-04-05 8.906 4,942,732 -11,759 0.55% 44,019,666
2016-04-05 2016-03-31 8.704 4,954,491 -518 0.56% 43,121,564
2016-04-01 2016-03-30 8.761 4,955,009 +27,667 0.56% 43,412,624
2016-03-30 2016-03-24 8.559 4,927,342 +6,570 0.55% 42,172,892
2016-03-23 2016-03-21 8.993 4,920,772 -44,267 0.55% 44,250,950
2016-03-21 2016-03-17 8.704 4,965,039 -3,458 0.56% 43,213,369
2016-03-18 2016-03-16 8.559 4,968,497 +1,383 0.56% 42,525,136
2016-03-17 2016-03-15 8.501 4,967,114 +6,917 0.56% 42,226,046
2016-03-16 2016-03-14 8.675 4,960,197 -6,917 0.56% 43,027,800
2016-03-15 2016-03-11 8.530 4,967,114 +3,459 0.56% 42,369,672
2016-03-14 2016-03-10 8.299 4,963,655 +4,496 0.56% 41,191,959
2016-03-09 2016-03-07 9.079 4,959,159 -2,421 0.56% 45,026,340
2016-03-08 2016-03-04 9.022 4,961,580 -2,767 0.56% 44,761,389
2016-03-07 2016-03-03 8.732 4,964,347 -10,375 0.56% 43,350,892
2016-03-04 2016-03-02 8.646 4,974,722 -21,096 0.56% 43,009,953
2016-03-03 2016-03-01 7.923 4,995,818 -3,459 0.56% 39,580,943
2016-03-02 2016-02-29 7.691 4,999,277 +6,917 0.56% 38,451,900
2016-02-29 2016-02-25 7.605 4,992,360 +17,292 0.56% 37,965,630
2016-02-25 2016-02-23 8.067 4,975,068 -8,300 0.56% 40,135,824
2016-02-24 2016-02-22 8.038 4,983,368 +3,458 0.56% 40,058,688
2016-02-22 2016-02-18 7.981 4,979,910 +6,917 0.56% 39,742,899
2016-02-19 2016-02-17 7.923 4,972,993 +10,375 0.56% 39,400,105
2016-02-18 2016-02-16 8.241 4,962,618 +3,459 0.56% 40,896,361
2016-02-17 2016-02-15 7.720 4,959,159 +10,375 0.56% 38,286,728
2016-02-16 2016-02-12 7.576 4,948,784 +12,796 0.55% 37,491,149
2016-02-12 2016-02-05 7.865 4,935,988 +3,458 0.55% 38,821,469
2016-02-05 2016-02-03 7.894 4,932,530 -16,600 0.55% 38,936,898
2016-02-03 2016-02-01 7.836 4,949,130 +3,458 0.55% 38,781,724
2016-02-01 2016-01-28 7.691 4,945,672 +6,225 0.55% 38,039,597
2016-01-29 2016-01-27 7.807 4,939,447 +31,644 0.55% 38,563,022
2016-01-28 2016-01-26 7.981 4,907,803 -3,631 0.55% 39,167,438
2016-01-27 2016-01-25 8.328 4,911,434 +4,842 0.55% 40,900,608
2016-01-26 2016-01-22 8.212 4,906,592 +7,262 0.55% 40,292,782
2016-01-25 2016-01-21 8.183 4,899,330 +3,459 0.55% 40,091,480
2016-01-22 2016-01-20 8.790 4,895,871 +3,804 0.55% 43,036,061
2016-01-21 2016-01-19 9.369 4,892,067 -13,834 0.55% 45,831,743
2016-01-19 2016-01-15 8.877 4,905,901 -1,729 0.55% 43,549,795
2016-01-18 2016-01-14 9.426 4,907,630 -17,292 0.55% 46,261,358
2016-01-15 2016-01-13 9.311 4,924,922 -3,458 0.55% 45,854,735
2016-01-14 2016-01-12 9.282 4,928,380 +6,917 0.55% 45,744,426
2016-01-13 2016-01-11 9.687 4,921,463 -3,459 0.55% 47,672,507
2016-01-12 2016-01-08 10.005 4,924,922 +3,459 0.55% 49,272,480
2016-01-11 2016-01-07 9.831 4,921,463 -10,030 0.55% 48,384,037
2016-01-08 2016-01-06 10.120 4,931,493 -2,420 0.55% 49,908,605
2016-01-07 2016-01-05 10.294 4,933,913 -13,834 0.55% 50,789,092
2016-01-06 2016-01-04 9.802 4,947,747 +3,459 0.55% 48,499,375
2016-01-04 2015-12-29 9.918 4,944,288 -346 0.55% 49,037,333
2015-12-30 2015-12-28 9.600 4,944,634 -1,730 0.55% 47,468,029
2015-12-29 2015-12-24 9.773 4,946,364 +12,105 0.55% 48,342,793
2015-12-28 2015-12-22 9.889 4,934,259 +4,496 0.55% 48,795,190
2015-12-23 2015-12-21 9.744 4,929,763 +17,291 0.55% 48,037,999
2015-12-22 2015-12-18 9.802 4,912,472 +37,005 0.55% 48,153,599
2015-12-21 2015-12-17 10.785 4,875,467 -3,458 0.55% 52,584,048
2015-12-18 2015-12-16 10.641 4,878,925 -24,555 0.55% 51,915,964
2015-12-17 2015-12-15 10.496 4,903,480 +5,361 0.55% 51,468,320
2015-12-16 2015-12-14 10.294 4,898,119 +55,161 0.55% 50,420,633
2015-08-11 2015-08-07 14.284 4,842,958 -93,376 0.54% 69,177,779
2015-08-10 2015-08-06 12.578 4,936,334 -20,750 0.55% 62,090,157
2015-08-06 2015-08-04 11.422 4,957,084 +3,458 0.56% 56,617,715
2015-08-05 2015-08-03 11.132 4,953,626 +2,075 0.56% 55,145,859
2015-08-04 2015-07-31 11.450 4,951,551 +346 0.55% 56,697,695
2015-08-03 2015-07-30 11.450 4,951,205 -5,188 0.55% 56,693,733
2015-07-31 2015-07-29 11.653 4,956,393 -22,825 0.56% 57,756,351
2015-07-30 2015-07-28 11.190 4,979,218 +11,067 0.56% 55,718,712
2015-07-29 2015-07-27 10.988 4,968,151 +62,596 0.56% 54,589,278
2015-07-28 2015-07-24 12.231 4,905,555 -5,187 0.55% 60,000,861
2015-07-27 2015-07-23 12.665 4,910,742 -25,938 0.55% 62,194,244
2015-07-24 2015-07-22 11.971 4,936,680 +9,683 0.55% 59,096,843
2015-07-23 2015-07-21 12.202 4,926,997 +30,434 0.55% 60,120,656
2015-07-22 2015-07-20 12.318 4,896,563 -10,721 0.55% 60,315,636
2015-07-21 2015-07-17 12.173 4,907,284 +13,142 0.55% 59,738,216
2015-07-20 2015-07-16 12.058 4,894,142 +346 0.55% 59,012,170
2015-07-17 2015-07-15 11.797 4,893,796 +13,833 0.55% 57,734,444
2015-07-16 2015-07-14 12.434 4,879,963 +45,651 0.55% 60,675,582
2015-07-15 2015-07-13 12.896 4,834,312 -2,594 0.54% 62,344,550
2015-07-14 2015-07-10 12.434 4,836,906 +3,804 0.54% 60,140,227
2015-07-13 2015-07-09 11.740 4,833,102 -9,856 0.54% 56,738,906
2015-07-10 2015-07-08 10.149 4,842,958 +62,596 0.54% 49,152,632
2015-07-09 2015-07-07 11.017 4,780,362 +18,848 0.54% 52,664,107
2015-07-08 2015-07-06 12.289 4,761,514 -1,037 0.53% 58,514,427
2015-07-07 2015-07-03 13.446 4,762,551 +26,802 0.53% 64,035,611
2015-07-06 2015-07-02 14.082 4,735,749 +3,458 0.53% 66,687,832
2015-07-03 2015-06-30 14.487 4,732,291 -3,458 0.53% 68,554,842
2015-07-02 2015-06-29 13.937 4,735,749 +22,825 0.53% 66,003,152
2015-06-30 2015-06-26 14.313 4,712,924 +109,630 0.53% 67,456,623
2015-06-29 2015-06-25 15.267 4,603,294 -12,795 0.52% 70,279,975
2015-06-26 2015-06-24 15.209 4,616,089 +13,833 0.52% 70,208,368
2015-06-25 2015-06-23 15.123 4,602,256 -7,263 0.52% 69,598,748
2015-06-24 2015-06-22 14.891 4,609,519 +12,796 0.52% 68,642,296
2015-06-23 2015-06-19 14.747 4,596,723 -4,496 0.52% 67,787,165
2015-06-22 2015-06-18 15.470 4,601,219 -15,562 0.52% 71,179,617
2015-06-19 2015-06-17 14.978 4,616,781 +23,517 0.52% 69,150,925
2015-06-18 2015-06-16 14.689 4,593,264 +1,729 0.51% 67,470,524
2015-06-16 2015-06-12 15.412 4,591,535 +10,375 0.51% 70,764,277
2015-06-15 2015-06-11 14.660 4,581,160 -4,496 0.51% 67,160,262
2015-06-12 2015-06-10 14.747 4,585,656 +26,284 0.51% 67,623,962
2015-06-11 2015-06-09 15.354 4,559,372 +38,042 0.51% 70,004,912
2015-06-10 2015-06-08 16.222 4,521,330 +6,225 0.51% 73,342,892
2015-06-09 2015-06-05 15.903 4,515,105 +17,292 0.51% 71,805,797
2015-06-08 2015-06-04 16.106 4,497,813 +31,471 0.50% 72,441,186
2015-06-05 2015-06-03 16.887 4,466,342 +16,600 0.50% 75,421,260
2015-06-04 2015-06-02 17.031 4,449,742 -26,457 0.50% 75,784,273
2015-06-03 2015-06-01 17.581 4,476,199 -6,916 0.50% 78,694,056
2015-06-02 2015-05-29 16.829 4,483,115 +1,729 0.50% 75,445,237
2015-06-01 2015-05-28 17.147 4,481,386 +33,892 0.50% 76,841,531
2015-05-29 2015-05-27 17.696 4,447,494 +28,704 0.50% 78,703,810
2015-05-28 2015-05-26 18.275 4,418,790 +692 0.50% 80,751,278
2015-05-27 2015-05-22 17.985 4,418,098 +78,851 0.50% 79,461,122
2015-05-26 2015-05-21 18.911 4,339,247 +17,810 0.49% 82,058,029
2015-05-21 2015-05-19 17.407 4,321,437 +346 0.48% 75,223,518
2015-05-20 2015-05-18 17.031 4,321,091 +13,142 0.48% 73,593,197
2015-05-19 2015-05-15 17.436 4,307,949 -9,338 0.48% 75,113,298
2015-05-18 2015-05-14 17.407 4,317,287 +10,375 0.48% 75,151,279
2015-05-15 2015-05-13 17.089 4,306,912 +17,292 0.48% 73,600,784
2015-05-14 2015-05-12 17.581 4,289,620 +6,571 0.48% 75,413,894
2015-05-13 2015-05-11 18.130 4,283,049 +4,496 0.48% 77,651,446
2015-05-12 2015-05-08 18.159 4,278,553 -31,298 0.48% 77,693,650
2015-05-11 2015-05-07 16.453 4,309,851 +9,510 0.48% 70,909,347
2015-05-08 2015-05-06 17.234 4,300,341 -76,775 0.48% 74,110,223
2015-05-07 2015-05-05 18.650 4,377,116 +22,825 0.49% 81,635,063
2015-05-06 2015-05-04 19.605 4,354,291 +37,869 0.49% 85,364,265
2015-05-05 2015-04-30 20.703 4,316,422 +9,165 0.48% 89,364,676
2015-05-04 2015-04-29 21.340 4,307,257 +66,054 0.48% 91,914,941
2015-04-30 2015-04-28 22.381 4,241,203 -70,896 0.48% 94,920,274
2015-04-29 2015-04-27 22.207 4,312,099 -93,549 0.48% 95,758,847
2015-04-28 2015-04-24 19.634 4,405,648 -90,263 0.49% 86,498,491
2015-04-27 2015-04-23 18.217 4,495,911 +11,585 0.50% 81,900,625
2015-04-24 2015-04-22 18.564 4,484,326 -50,146 0.50% 83,245,577
2015-04-23 2015-04-21 17.812 4,534,472 +81,272 0.51% 80,767,455
2015-04-22 2015-04-20 18.361 4,453,200 -92,166 0.50% 81,766,402
2015-04-21 2015-04-17 19.229 4,545,366 -91,128 0.51% 87,401,617
2015-04-17 2015-04-15 16.742 4,636,494 +20,059 0.52% 77,624,216
2015-04-16 2015-04-14 16.858 4,616,435 -8,127 0.52% 77,822,332
2015-04-15 2015-04-13 18.217 4,624,562 -68,130 0.52% 84,244,221
2015-04-14 2015-04-10 17.899 4,692,692 -186,406 0.53% 83,992,723
2015-04-13 2015-04-09 16.106 4,879,098 -247,792 0.55% 78,582,113
2015-04-10 2015-04-08 14.111 5,126,890 -158,393 0.57% 72,344,044
2015-04-09 2015-04-02 12.549 5,285,283 -28,705 0.59% 66,326,478
2015-04-08 2015-04-01 12.173 5,313,988 -46,688 0.60% 64,689,177
2015-04-02 2015-03-31 11.797 5,360,676 -60,348 0.60% 63,242,450
2015-04-01 2015-03-30 11.769 5,421,024 -55,507 0.61% 63,797,653
2015-03-27 2015-03-25 11.132 5,476,531 -6,917 0.61% 60,967,059
2015-03-26 2015-03-24 11.104 5,483,448 +6,917 0.61% 60,885,506
2015-03-24 2015-03-20 11.132 5,476,531 -3,458 0.61% 60,967,059
2015-03-23 2015-03-19 11.190 5,479,989 -1,384 0.61% 61,322,467
2015-03-20 2015-03-18 11.161 5,481,373 -4,150 0.61% 61,179,458
2015-03-19 2015-03-17 11.335 5,485,523 -10,029 0.61% 62,177,473
2015-03-17 2015-03-13 10.988 5,495,552 -8,646 0.62% 60,384,278
2015-03-16 2015-03-12 11.075 5,504,198 -6,917 0.62% 60,956,747
2015-03-13 2015-03-11 10.872 5,511,115 -3,458 0.62% 59,917,858
2015-03-11 2015-03-09 10.930 5,514,573 +3,458 0.62% 60,274,366
2015-03-10 2015-03-06 11.104 5,511,115 -37,350 0.62% 61,192,706
2015-03-09 2015-03-05 10.785 5,548,465 -42,365 0.62% 59,842,626
2015-03-06 2015-03-04 10.843 5,590,830 +5,187 0.63% 60,622,873
2015-03-05 2015-03-03 11.046 5,585,643 -3,804 0.63% 61,697,207
2015-03-03 2015-02-27 11.161 5,589,447 +3,459 0.63% 62,385,708
2015-03-02 2015-02-26 11.364 5,585,988 -1,730 0.63% 63,477,748
2015-02-27 2015-02-25 11.132 5,587,718 +6,917 0.63% 62,204,839
2015-02-26 2015-02-24 11.046 5,580,801 -3,458 0.63% 61,643,723
2015-02-24 2015-02-18 10.872 5,584,259 +38,561 0.63% 60,713,093
2015-02-16 2015-02-12 10.930 5,545,698 -31,126 0.62% 60,614,563
2015-02-13 2015-02-11 10.757 5,576,824 +3,459 0.62% 59,987,235
2015-02-11 2015-02-09 10.612 5,573,365 +1,037 0.62% 59,144,248
2015-02-10 2015-02-06 10.728 5,572,328 +34,584 0.62% 59,777,747
2015-02-06 2015-02-04 11.104 5,537,744 +5,187 0.62% 61,488,382
2015-02-05 2015-02-03 11.104 5,532,557 -3,458 0.62% 61,430,788
2015-02-04 2015-02-02 10.872 5,536,015 +3,458 0.62% 60,188,576
2015-02-03 2015-01-30 11.132 5,532,557 +5,188 0.62% 61,590,764
2015-02-02 2015-01-29 11.161 5,527,369 +8,646 0.62% 61,692,835
2015-01-29 2015-01-27 11.422 5,518,723 -692 0.62% 63,032,518
2015-01-27 2015-01-23 11.682 5,519,415 -38,042 0.62% 64,476,786
2015-01-26 2015-01-22 11.595 5,557,457 -10,375 0.62% 64,439,097
2015-01-23 2015-01-21 11.855 5,567,832 -7,954 0.62% 66,008,360
2015-01-22 2015-01-20 11.450 5,575,786 +3,458 0.62% 63,845,493
2015-01-21 2015-01-19 11.335 5,572,328 +12,104 0.62% 63,161,393
2015-01-20 2015-01-16 11.971 5,560,224 +7,263 0.62% 66,561,269
2015-01-19 2015-01-15 12.116 5,552,961 -6,225 0.62% 67,277,154
2015-01-16 2015-01-14 12.260 5,559,186 -39,598 0.62% 68,156,303
2015-01-15 2015-01-13 12.029 5,598,784 -41,501 0.63% 67,346,651
2015-01-14 2015-01-12 11.769 5,640,285 -4,323 0.63% 66,378,040
2015-01-13 2015-01-09 12.029 5,644,608 -10,721 0.63% 67,897,859
2015-01-12 2015-01-08 11.942 5,655,329 +3,459 0.63% 67,536,242
2015-01-09 2015-01-07 12.202 5,651,870 -107,901 0.63% 68,965,768
2015-01-08 2015-01-06 11.855 5,759,771 -292,232 0.65% 68,283,856
2015-01-07 2015-01-05 11.740 6,052,003 -45,651 0.68% 71,048,372
2015-01-06 2015-01-02 11.248 6,097,654 -6,917 0.68% 68,586,927
2015-01-05 2014-12-31 11.075 6,104,571 +10,376 0.68% 67,605,633
2015-01-02 2014-12-29 11.161 6,094,195 +107,209 0.68% 68,019,371
2014-12-29 2014-12-22 11.219 5,986,986 +16,600 0.67% 67,169,008
2014-12-23 2014-12-19 11.653 5,970,386 -106,518 0.67% 69,572,309
2014-12-22 2014-12-18 11.479 6,076,904 -29,396 0.68% 69,759,257
2014-12-18 2014-12-16 11.132 6,106,300 -1,383 0.68% 67,977,913
2014-12-17 2014-12-15 11.248 6,107,683 -41,500 0.68% 68,699,734
2014-12-16 2014-12-12 11.075 6,149,183 -46,688 0.69% 68,099,693
2014-12-15 2014-12-11 10.728 6,195,871 -44,959 0.69% 66,466,872
2014-12-12 2014-12-10 10.467 6,240,830 -3,459 0.70% 65,325,070
2014-12-11 2014-12-09 10.525 6,244,289 -13,833 0.70% 65,722,389
2014-12-10 2014-12-08 11.017 6,258,122 -53,605 0.70% 68,944,236
2014-12-09 2014-12-05 10.757 6,311,727 +65,709 0.71% 67,892,236
2014-12-08 2014-12-04 10.843 6,246,018 -38,042 0.70% 67,727,253
2014-12-05 2014-12-03 10.699 6,284,060 +34,584 0.70% 67,231,223
2014-12-04 2014-12-02 10.843 6,249,476 -29,396 0.70% 67,764,749
2014-12-03 2014-12-01 10.757 6,278,872 -52,222 0.70% 67,538,830
2014-12-02 2014-11-28 11.017 6,331,094 -36,831 0.71% 69,748,151
2014-12-01 2014-11-27 10.525 6,367,925 +27,667 0.71% 67,023,683
2014-11-27 2014-11-25 10.525 6,340,258 +28,358 0.71% 66,732,482
2014-11-26 2014-11-24 10.699 6,311,900 +8,646 0.71% 67,529,074
2014-11-25 2014-11-21 10.467 6,303,254 +66,920 0.71% 65,978,485
2014-11-24 2014-11-20 10.410 6,236,334 +10,375 0.70% 64,917,357
2014-11-21 2014-11-19 10.641 6,225,959 -3,459 0.70% 66,249,566
2014-11-20 2014-11-18 10.525 6,229,418 -61,904 0.70% 65,565,869
2014-11-19 2014-11-17 10.785 6,291,322 -10,375 0.70% 67,854,665
2014-11-18 2014-11-14 11.364 6,301,697 +39,771 0.71% 71,610,883
2014-11-17 2014-11-13 11.740 6,261,926 +197,473 0.70% 73,512,794
2014-11-14 2014-11-12 11.595 6,064,453 -17,119 0.68% 70,317,751
2014-11-13 2014-11-11 11.566 6,081,572 -77,641 0.68% 70,340,396
2014-11-12 2014-11-10 11.537 6,159,213 -112,742 0.69% 71,060,307
2014-11-11 2014-11-07 10.583 6,271,955 -10,721 0.70% 66,376,291
2014-11-07 2014-11-05 10.496 6,282,676 +38,387 0.70% 65,944,754
2014-11-06 2014-11-04 10.814 6,244,289 -14,352 0.70% 67,527,949
2014-11-05 2014-11-03 10.467 6,258,641 -38,561 0.70% 65,511,505
2014-11-04 2014-10-31 10.063 6,297,202 -13,833 0.71% 63,365,933
2014-11-03 2014-10-30 9.716 6,311,035 -28,013 0.71% 61,315,296
2014-10-31 2014-10-29 9.658 6,339,048 -181 0.71% 61,220,866
2014-10-30 2014-10-28 9.311 6,339,229 +27,148 0.71% 59,022,999
2014-10-29 2014-10-27 9.282 6,312,081 -6,917 0.71% 58,587,715
2014-10-28 2014-10-24 9.513 6,318,998 +8,992 0.71% 60,113,647
2014-10-24 2014-10-22 9.744 6,310,006 -17,119 0.71% 61,487,755
2014-10-22 2014-10-20 9.137 6,327,125 +4,496 0.71% 57,812,595
2014-10-21 2014-10-17 9.137 6,322,629 -24,209 0.71% 57,771,513
2014-10-20 2014-10-16 9.195 6,346,838 -12,450 0.71% 58,359,760
2014-10-17 2014-10-15 9.340 6,359,288 -3,458 0.71% 59,393,645
2014-10-16 2014-10-14 9.571 6,362,746 +22,825 0.71% 60,897,792
2014-10-14 2014-10-10 9.340 6,339,921 +41,500 0.71% 59,212,764
2014-10-13 2014-10-09 9.658 6,298,421 -345 0.71% 60,828,501
2014-10-09 2014-10-07 9.658 6,298,766 +6,916 0.71% 60,831,833
2014-10-08 2014-10-06 9.600 6,291,850 -1,383 0.70% 60,401,178
2014-10-07 2014-10-03 9.340 6,293,233 +13,488 0.71% 58,776,713
2014-10-06 2014-09-30 9.311 6,279,745 -5,534 0.70% 58,469,159
2014-10-03 2014-09-29 9.600 6,285,279 -31,990 0.70% 60,338,097
2014-09-30 2014-09-26 9.687 6,317,269 -5,187 0.71% 61,193,197
2014-09-29 2014-09-25 9.687 6,322,456 -9,857 0.71% 61,243,441
2014-09-26 2014-09-24 9.513 6,332,313 -12,104 0.71% 60,240,315
2014-09-25 2014-09-23 9.513 6,344,417 +49,628 0.71% 60,355,462
2014-09-24 2014-09-22 9.716 6,294,789 -38,561 0.71% 61,157,457
2014-09-23 2014-09-19 10.091 6,333,350 -28,186 0.71% 63,912,805
2014-09-22 2014-09-18 10.034 6,361,536 -3,458 0.71% 63,829,351
2014-09-19 2014-09-17 10.034 6,364,994 -6,571 0.71% 63,864,047
2014-09-18 2014-09-16 10.005 6,371,565 -1,038 0.71% 63,745,742
2014-09-17 2014-09-15 10.005 6,372,603 +8,646 0.71% 63,756,127
2014-09-16 2014-09-12 10.120 6,363,957 -3,458 0.71% 64,405,691
2014-09-15 2014-09-11 10.005 6,367,415 +3,113 0.71% 63,704,222
2014-09-12 2014-09-10 10.207 6,364,302 -8,646 0.71% 64,961,261
2014-09-11 2014-09-08 10.120 6,372,948 +4,323 0.71% 64,496,683
2014-09-08 2014-09-04 10.352 6,368,625 +5,187 0.71% 65,926,143
2014-09-05 2014-09-03 10.149 6,363,438 -14,352 0.71% 64,584,440
2014-09-04 2014-09-02 9.918 6,377,790 -23,690 0.71% 63,254,773
2014-09-02 2014-08-29 9.658 6,401,480 +14,352 0.72% 61,823,818
2014-09-01 2014-08-28 9.629 6,387,128 -6,916 0.72% 61,500,524
2014-08-27 2014-08-25 9.802 6,394,044 +17,291 0.72% 62,676,434
2014-08-26 2014-08-22 9.976 6,376,753 +13,834 0.71% 63,613,260
2014-08-25 2014-08-21 9.831 6,362,919 -27,148 0.71% 62,555,324
2014-08-22 2014-08-20 9.976 6,390,067 +43,575 0.72% 63,746,078
2014-08-21 2014-08-19 10.410 6,346,492 -17,638 0.71% 66,064,051
2014-08-20 2014-08-18 10.554 6,364,130 -3,458 0.71% 67,167,761
2014-08-19 2014-08-15 10.323 6,367,588 -346 0.71% 65,731,287
2014-08-18 2014-08-14 10.236 6,367,934 +23,863 0.71% 65,182,465
2014-08-15 2014-08-13 10.410 6,344,071 -19,540 0.71% 66,038,850
2014-08-14 2014-08-12 9.947 6,363,611 -16,946 0.71% 63,298,152
2014-08-13 2014-08-11 9.802 6,380,557 -5,187 0.71% 62,544,231
2014-08-12 2014-08-08 9.658 6,385,744 -173 0.72% 61,671,844
2014-08-11 2014-08-07 9.773 6,385,917 -17,984 0.72% 62,412,120
2014-08-08 2014-08-06 9.687 6,403,901 +3,459 0.72% 62,032,371
2014-08-07 2014-08-05 9.658 6,400,442 -3,459 0.72% 61,813,793
2014-08-06 2014-08-04 9.687 6,403,901 -12,796 0.72% 62,032,371
2014-08-05 2014-08-01 9.658 6,416,697 -13,833 0.72% 61,970,780
2014-08-04 2014-07-31 9.716 6,430,530 -29,050 0.72% 62,476,258
2014-08-01 2014-07-30 9.600 6,459,580 -36,348 0.72% 62,011,370
2014-07-31 2014-07-29 9.773 6,495,928 -67,438 0.73% 63,487,301
2014-07-30 2014-07-28 9.658 6,563,366 -54,296 0.74% 63,387,271
2014-07-29 2014-07-25 9.340 6,617,662 +13,314 0.74% 61,806,773
2014-07-28 2014-07-24 9.340 6,604,348 +68,303 0.74% 61,682,424
2014-07-25 2014-07-23 9.426 6,536,045 -150,093 0.73% 61,611,474
2014-07-24 2014-07-22 9.022 6,686,138 -9,856 0.75% 60,319,661
2014-07-23 2014-07-21 8.964 6,695,994 +8,818 0.75% 60,021,344
2014-07-21 2014-07-17 8.935 6,687,176 -3,458 0.75% 59,748,939
2014-07-18 2014-07-16 9.022 6,690,634 +94,759 0.75% 60,360,222
2014-07-17 2014-07-15 8.935 6,595,875 +3,459 0.74% 58,933,178
2014-07-16 2014-07-14 8.935 6,592,416 +7,608 0.74% 58,902,272
2014-07-15 2014-07-11 8.906 6,584,808 -20,577 0.74% 58,643,893
2014-07-14 2014-07-10 8.906 6,605,385 -22,134 0.74% 58,827,151
2014-07-11 2014-07-09 8.848 6,627,519 +3,459 0.74% 58,641,000
2014-07-10 2014-07-08 9.108 6,624,060 +33,892 0.74% 60,334,230
2014-07-08 2014-07-04 9.079 6,590,168 +23,344 0.74% 59,834,973
2014-07-04 2014-07-02 8.732 6,566,824 +3,458 0.74% 57,344,436
2014-07-03 2014-06-30 8.732 6,563,366 -21,615 0.74% 57,314,239
2014-07-02 2014-06-27 8.732 6,584,981 +21,615 0.74% 57,502,991
2014-06-30 2014-06-26 8.646 6,563,366 +38,042 0.74% 56,744,892
2014-06-27 2014-06-25 8.646 6,525,324 +6,917 0.73% 56,415,992
2014-06-26 2014-06-24 8.761 6,518,407 -38,388 0.73% 57,110,119
2014-06-25 2014-06-23 8.704 6,556,795 +14,871 0.73% 57,067,266
2014-06-24 2014-06-20 8.732 6,541,924 -20,405 0.73% 57,126,998
2014-06-23 2014-06-19 8.761 6,562,329 +18,849 0.74% 57,494,936
2014-06-20 2014-06-18 8.819 6,543,480 +14,525 0.73% 57,708,207
2014-06-18 2014-06-16 8.877 6,528,955 +28,704 0.73% 57,957,683
2014-06-13 2014-06-11 9.253 6,500,251 -21,269 0.73% 60,146,321
2014-06-12 2014-06-10 9.369 6,521,520 -36,659 0.73% 61,097,411
2014-06-09 2014-06-05 8.732 6,558,179 +47,899 0.73% 57,268,944
2014-06-06 2014-06-04 8.790 6,510,280 +3,804 0.73% 57,227,163
2014-06-05 2014-06-03 8.877 6,506,476 -7,263 0.73% 57,758,136
2014-06-04 2014-05-30 8.732 6,513,739 +1,730 0.73% 56,880,874
2014-06-03 2014-05-29 8.819 6,512,009 +20,750 0.73% 57,430,658
2014-05-30 2014-05-28 8.877 6,491,259 +3,458 0.73% 57,623,055
2014-05-27 2014-05-23 8.935 6,487,801 +27,148 0.73% 57,967,552
2014-05-26 2014-05-22 8.935 6,460,653 -2,248 0.72% 57,724,989
2014-05-23 2014-05-21 8.790 6,462,901 +1,730 0.72% 56,810,688
2014-05-22 2014-05-20 8.877 6,461,171 +3,458 0.72% 57,355,963
2014-05-21 2014-05-19 9.079 6,457,713 -21,269 0.72% 58,632,357
2014-05-20 2014-05-16 9.108 6,478,982 -692 0.73% 59,012,809
2014-05-19 2014-05-15 9.195 6,479,674 -34,583 0.73% 59,581,199
2014-05-16 2014-05-14 9.079 6,514,257 -346 0.73% 59,145,744
2014-05-15 2014-05-13 8.935 6,514,603 -6,917 0.73% 58,207,024
2014-05-14 2014-05-12 8.790 6,521,520 +38,907 0.73% 57,325,965
2014-05-09 2014-05-07 8.761 6,482,613 +3,458 0.73% 56,796,515
2014-05-07 2014-05-02 8.993 6,479,155 -10,375 0.73% 58,264,996
2014-05-05 2014-04-30 8.877 6,489,530 +43,921 0.73% 57,607,706
2014-05-02 2014-04-29 9.079 6,445,609 +3,459 0.72% 58,522,459
2014-04-30 2014-04-28 8.964 6,442,150 -39,944 0.72% 57,745,945
2014-04-29 2014-04-25 9.108 6,482,094 -18,330 0.73% 59,041,155
2014-04-28 2014-04-24 9.195 6,500,424 +11,759 0.73% 59,771,997
2014-04-25 2014-04-23 9.311 6,488,665 +3,458 0.73% 60,414,361
2014-04-24 2014-04-22 9.369 6,485,207 +57,928 0.73% 60,757,209
2014-04-23 2014-04-17 9.455 6,427,279 -35,622 0.72% 60,772,047
2014-04-22 2014-04-16 9.658 6,462,901 -3,458 0.72% 62,417,006
2014-04-17 2014-04-15 9.831 6,466,359 -3,458 0.72% 63,572,266
2014-04-16 2014-04-14 10.063 6,469,817 -5,188 0.72% 65,102,880
2014-04-15 2014-04-11 10.063 6,475,005 -81,099 0.73% 65,155,085
2014-04-14 2014-04-10 10.005 6,556,104 +3,459 0.73% 65,592,003
2014-04-11 2014-04-09 9.658 6,552,645 +5,187 0.73% 63,283,730
2014-04-09 2014-04-07 9.542 6,547,458 -13,833 0.73% 62,476,346
2014-04-08 2014-04-04 9.455 6,561,291 +69,859 0.74% 62,039,175
2014-04-07 2014-04-03 9.513 6,491,432 +41,846 0.73% 61,754,040
2014-04-03 2014-04-01 9.397 6,449,586 +3,459 0.72% 60,609,983
2014-04-02 2014-03-31 9.282 6,446,127 -2,075 0.72% 59,831,908
2014-04-01 2014-03-28 9.137 6,448,202 +3,112 0.72% 58,918,907
2014-03-31 2014-03-27 9.369 6,445,090 -9,856 0.72% 60,381,370
2014-03-27 2014-03-25 9.484 6,454,946 -1,729 0.72% 61,220,295
2014-03-26 2014-03-24 9.455 6,456,675 +10,375 0.72% 61,049,996
2014-03-25 2014-03-21 9.426 6,446,300 +19,885 0.72% 60,765,500
2014-03-24 2014-03-20 9.369 6,426,415 +19,021 0.72% 60,206,411
2014-03-20 2014-03-18 9.369 6,407,394 +28,013 0.72% 60,028,211
2014-03-19 2014-03-17 9.282 6,379,381 -27,840 0.71% 59,212,383
2014-03-17 2014-03-13 9.282 6,407,221 +31,298 0.72% 59,470,789
2014-03-14 2014-03-12 9.455 6,375,923 -53,950 0.71% 60,286,460
2014-03-13 2014-03-11 9.571 6,429,873 -39,771 0.72% 61,540,264
2014-03-12 2014-03-10 9.831 6,469,644 +3,458 0.72% 63,604,562
2014-03-11 2014-03-07 10.063 6,466,186 -13,661 0.72% 65,066,343
2014-03-10 2014-03-06 9.658 6,479,847 -45,996 0.73% 62,580,666
2014-03-07 2014-03-05 9.629 6,525,843 +17,292 0.73% 62,836,186
2014-03-04 2014-02-28 9.658 6,508,551 +57,063 0.73% 62,857,882
2014-02-28 2014-02-26 9.484 6,451,488 +5,188 0.72% 61,187,499
2014-02-27 2014-02-25 9.571 6,446,300 -1,730 0.72% 61,697,486
2014-02-26 2014-02-24 9.744 6,448,030 -73,836 0.72% 62,832,728
2014-02-24 2014-02-20 9.744 6,521,866 +17,811 0.73% 63,552,221
2014-02-21 2014-02-19 9.918 6,504,055 -21,788 0.73% 64,507,066
2014-02-20 2014-02-18 9.918 6,525,843 +13,661 0.73% 64,723,159
2014-02-19 2014-02-17 10.034 6,512,182 -5,188 0.73% 65,340,878
2014-02-18 2014-02-14 9.976 6,517,370 +3,459 0.73% 65,016,028
2014-02-17 2014-02-13 9.918 6,513,911 +50,838 0.73% 64,604,817
2014-02-14 2014-02-12 10.207 6,463,073 +52,221 0.72% 65,969,430
2014-02-13 2014-02-11 9.947 6,410,852 +15,217 0.72% 63,768,053
2014-02-12 2014-02-10 9.918 6,395,635 -9,684 0.72% 63,431,759
2014-02-11 2014-02-07 9.600 6,405,319 +3,459 0.72% 61,490,470
2014-02-10 2014-02-06 9.426 6,401,860 +345 0.72% 60,346,590
2014-02-07 2014-02-05 9.166 6,401,515 -31,298 0.72% 58,677,418
2014-02-06 2014-02-04 9.340 6,432,813 -26,802 0.72% 60,080,344
2014-02-05 2014-01-30 9.455 6,459,615 -21,269 0.72% 61,077,795
2014-02-04 2014-01-28 9.542 6,480,884 -9,165 0.73% 61,841,092
2014-01-28 2014-01-24 9.860 6,490,049 -2,075 0.73% 63,992,830
2014-01-24 2014-01-22 10.120 6,492,124 +3,459 0.73% 65,702,790
2014-01-23 2014-01-21 10.091 6,488,665 -17,984 0.73% 65,480,162
2014-01-22 2014-01-20 9.889 6,506,649 +30,088 0.73% 64,344,651
2014-01-21 2014-01-17 10.005 6,476,561 +40,982 0.73% 64,796,198
2014-01-17 2014-01-15 9.744 6,435,579 +33,373 0.72% 62,711,399
2014-01-16 2014-01-14 9.802 6,402,206 -19,540 0.72% 62,756,441
2014-01-15 2014-01-13 9.889 6,421,746 +19,540 0.72% 63,505,040
2014-01-14 2014-01-10 9.976 6,402,206 +21,096 0.72% 63,867,174
2014-01-10 2014-01-08 10.294 6,381,110 -6,917 0.71% 65,686,359
2014-01-09 2014-01-07 10.149 6,388,027 -5,187 0.72% 64,834,001
2014-01-08 2014-01-06 10.265 6,393,214 +19,885 0.72% 65,626,094
2014-01-07 2014-01-03 10.438 6,373,329 -141,101 0.71% 66,527,699
2014-01-06 2014-01-02 10.785 6,514,430 +3,631 0.73% 70,260,982
2014-01-03 2013-12-31 10.930 6,510,799 -147,326 0.73% 71,163,132
2014-01-02 2013-12-27 11.132 6,658,125 -5,015 0.75% 74,121,063
2013-12-30 2013-12-24 10.872 6,663,140 -34,584 0.75% 72,442,887
2013-12-27 2013-12-20 10.728 6,697,724 +34,584 0.75% 71,850,554
2013-12-23 2013-12-19 10.670 6,663,140 +173 0.75% 71,094,216
2013-12-20 2013-12-18 10.901 6,662,967 +39,425 0.75% 72,633,668
2013-12-19 2013-12-17 10.959 6,623,542 -49,454 0.74% 72,586,937
2013-12-18 2013-12-16 10.872 6,672,996 -3,632 0.75% 72,550,043
2013-12-17 2013-12-13 11.046 6,676,628 +4,150 0.75% 73,747,874
2013-12-16 2013-12-12 11.017 6,672,478 +3,459 0.75% 73,509,097
2013-12-13 2013-12-11 10.988 6,669,019 +100,292 0.75% 73,278,153
2013-12-12 2013-12-10 11.479 6,568,727 +3,459 0.74% 75,405,093
2013-12-11 2013-12-09 11.595 6,565,268 -10,721 0.74% 76,124,735
2013-12-10 2013-12-06 11.740 6,575,989 -29,223 0.74% 77,199,782
2013-12-09 2013-12-05 11.682 6,605,212 +3,458 0.74% 77,160,865
2013-12-06 2013-12-04 11.942 6,601,754 -54,469 0.74% 78,838,500
2013-12-05 2013-12-03 11.624 6,656,223 -55,161 0.75% 77,371,832
2013-12-04 2013-12-02 11.653 6,711,384 -34,238 0.75% 78,207,085
2013-12-03 2013-11-29 11.537 6,745,622 -102,713 0.76% 77,825,848
2013-12-02 2013-11-28 11.046 6,848,335 -18,330 0.77% 75,644,494
2013-11-29 2013-11-27 10.901 6,866,665 +29,742 0.77% 74,854,200
2013-11-26 2013-11-22 10.988 6,836,923 -3,458 0.77% 75,123,056
2013-11-25 2013-11-21 10.959 6,840,381 +2,766 0.77% 74,963,260
2013-11-22 2013-11-20 10.930 6,837,615 -20,058 0.77% 74,735,235
2013-11-20 2013-11-18 10.612 6,857,673 +34,065 0.77% 72,773,255
2013-11-18 2013-11-14 10.149 6,823,608 -3,459 0.76% 69,254,843
2013-11-15 2013-11-13 10.265 6,827,067 -3,458 0.76% 70,079,579
2013-11-14 2013-11-12 10.352 6,830,525 -4,669 0.77% 70,707,597
2013-11-13 2013-11-11 10.410 6,835,194 -61,904 0.77% 71,151,213
2013-11-12 2013-11-08 10.352 6,897,098 +52,913 0.77% 71,396,741
2013-11-11 2013-11-07 10.901 6,844,185 -1,038 0.77% 74,609,143
2013-11-08 2013-11-06 11.046 6,845,223 -13,833 0.77% 75,610,120
2013-11-07 2013-11-05 10.959 6,859,056 +3,458 0.77% 75,167,918
2013-11-05 2013-11-01 10.785 6,855,598 +34,584 0.77% 73,940,629
2013-11-04 2013-10-31 10.641 6,821,014 -3,459 0.76% 72,581,464
2013-10-30 2013-10-28 10.699 6,824,473 -2,075 0.76% 73,012,935
2013-10-28 2013-10-24 10.728 6,826,548 -31,125 0.76% 73,232,527
2013-10-25 2013-10-23 10.699 6,857,673 +30,434 0.77% 73,368,132
2013-10-24 2013-10-22 10.901 6,827,239 +6,916 0.76% 74,424,413
2013-10-23 2013-10-21 11.046 6,820,323 +26,284 0.76% 75,335,083
2013-10-22 2013-10-18 10.959 6,794,039 +22,998 0.76% 74,455,401
2013-10-21 2013-10-17 10.872 6,771,041 +3,804 0.76% 73,616,006
2013-10-18 2013-10-16 10.843 6,767,237 -4,842 0.76% 73,378,971
2013-10-17 2013-10-15 11.017 6,772,079 +30,088 0.76% 74,606,378
2013-10-16 2013-10-11 11.161 6,741,991 +7,782 0.76% 75,249,642
2013-10-15 2013-10-10 11.277 6,734,209 +30,087 0.75% 75,941,673
2013-10-11 2013-10-09 11.624 6,704,122 -18,156 0.75% 77,928,609
2013-10-10 2013-10-08 11.537 6,722,278 -5,188 0.75% 77,556,522
2013-10-08 2013-10-04 11.364 6,727,466 -10,893 0.75% 76,449,214
2013-10-07 2013-10-03 11.393 6,738,359 -32,163 0.76% 76,767,842
2013-10-03 2013-09-30 11.104 6,770,522 +4,150 0.76% 75,176,541
2013-10-02 2013-09-27 11.075 6,766,372 +28,358 0.76% 74,934,810
2013-09-30 2013-09-26 11.393 6,738,014 +4,842 0.75% 76,763,911
2013-09-27 2013-09-25 11.566 6,733,172 -15,563 0.75% 77,876,901
2013-09-25 2013-09-23 11.624 6,748,735 +15,044 0.76% 78,447,190
2013-09-24 2013-09-19 11.422 6,733,691 -691 0.75% 76,909,368
2013-09-23 2013-09-18 11.450 6,734,382 +2,766 0.75% 77,111,987
2013-09-19 2013-09-17 11.277 6,731,616 -21,441 0.75% 75,912,432
2013-09-18 2013-09-16 11.422 6,753,057 +15,562 0.76% 77,130,558
2013-09-17 2013-09-13 11.277 6,737,495 -17,119 0.75% 75,978,729
2013-09-16 2013-09-12 11.740 6,754,614 -3,458 0.76% 79,296,776
2013-09-13 2013-09-11 12.000 6,758,072 +3,804 0.76% 81,096,082
2013-09-12 2013-09-10 12.029 6,754,268 -50,665 0.76% 81,245,737
2013-09-11 2013-09-09 11.566 6,804,933 -58,101 0.76% 78,706,900
2013-09-10 2013-09-06 11.306 6,863,034 -65,190 0.77% 77,592,880
2013-09-09 2013-09-05 11.161 6,928,224 -63,634 0.78% 77,328,251
2013-09-06 2013-09-04 10.438 6,991,858 -36,313 0.78% 72,984,185
2013-09-05 2013-09-03 10.236 7,028,171 +17,292 0.79% 71,940,681
2013-09-04 2013-09-02 10.149 7,010,879 -10,375 0.79% 71,155,513
2013-09-02 2013-08-29 9.918 7,021,254 +1,729 0.79% 69,636,634
2013-08-30 2013-08-28 9.947 7,019,525 -2,075 0.79% 69,822,458
2013-08-29 2013-08-27 9.889 7,021,600 -12,796 0.79% 69,437,033
2013-08-28 2013-08-26 10.120 7,034,396 -1,729 0.79% 71,190,791
2013-08-26 2013-08-22 10.034 7,036,125 +46,861 0.79% 70,597,933
2013-08-23 2013-08-21 10.178 6,989,264 -10,375 0.78% 71,138,233
2013-08-22 2013-08-20 10.091 6,999,639 -13,833 0.78% 70,636,640
2013-08-21 2013-08-19 10.496 7,013,472 +20,750 0.79% 73,615,397
2013-08-20 2013-08-16 10.438 6,992,722 -44,440 0.78% 72,993,204
2013-08-19 2013-08-15 10.352 7,037,162 -42,365 0.79% 72,846,642
2013-08-16 2013-08-13 10.265 7,079,527 +19,021 0.79% 72,671,071
2013-08-15 2013-08-12 9.947 7,060,506 -29,569 0.79% 70,230,091
2013-08-13 2013-08-09 9.571 7,090,075 +13,660 0.79% 67,859,052
2013-08-12 2013-08-08 9.571 7,076,415 -3,458 0.79% 67,728,312
2013-08-09 2013-08-07 9.484 7,079,873 +17,119 0.79% 67,147,257
2013-08-08 2013-08-06 9.687 7,062,754 +25,419 0.79% 68,414,452
2013-08-07 2013-08-05 9.600 7,037,335 +17,292 0.79% 67,557,765
2013-08-06 2013-08-02 9.369 7,020,043 +13,833 0.79% 65,767,865
2013-08-05 2013-08-01 9.513 7,006,210 -3,458 0.79% 66,651,206
2013-08-02 2013-07-31 9.253 7,009,668 -1,384 0.79% 64,859,917
2013-08-01 2013-07-30 9.687 7,011,052 -16,254 0.79% 67,913,632
2013-07-31 2013-07-29 9.744 7,027,306 -3,458 0.79% 68,477,474
2013-07-29 2013-07-25 9.947 7,030,764 -25,246 0.79% 69,934,251
2013-07-25 2013-07-23 9.687 7,056,010 -3,459 0.79% 68,349,125
2013-07-19 2013-07-17 9.860 7,059,469 -1,383 0.79% 69,607,394
2013-07-18 2013-07-16 9.889 7,060,852 +6,917 0.79% 69,825,198
2013-07-17 2013-07-15 9.831 7,053,935 +6,916 0.79% 69,348,861
2013-07-15 2013-07-11 9.687 7,047,019 -4,668 0.79% 68,262,032
2013-07-12 2013-07-10 9.455 7,051,687 -3,459 0.79% 66,676,032
2013-07-11 2013-07-09 9.426 7,055,146 -10,029 0.79% 66,504,735
2013-07-10 2013-07-08 9.513 7,065,175 -6,917 0.79% 67,212,149
2013-07-04 2013-07-02 10.005 7,072,092 -10,375 0.79% 70,754,320
2013-07-03 2013-06-28 9.831 7,082,467 -8,646 0.79% 69,629,366
2013-07-02 2013-06-27 9.455 7,091,113 -10,375 0.79% 67,048,817
2013-06-28 2013-06-26 9.311 7,101,488 -3,458 0.80% 66,120,205
2013-06-27 2013-06-25 9.137 7,104,946 +34,583 0.80% 64,919,748
2013-06-26 2013-06-24 9.484 7,070,363 -26,283 0.79% 67,057,062
2013-06-25 2013-06-21 9.860 7,096,646 -58,620 0.80% 69,973,965
2013-06-24 2013-06-20 9.716 7,155,266 +13,142 0.80% 69,517,481
2013-06-21 2013-06-19 9.629 7,142,124 -3,977 0.80% 68,770,247
2013-06-20 2013-06-18 9.976 7,146,101 -4,150 0.80% 71,288,128
2013-06-19 2013-06-17 9.397 7,150,251 +1,729 0.80% 67,194,482
2013-06-18 2013-06-14 8.906 7,148,522 -4,669 0.80% 63,664,296
2013-06-17 2013-06-13 9.051 7,153,191 +17,638 0.80% 64,740,064
2013-06-14 2013-06-11 9.137 7,135,553 +2,767 0.80% 65,199,412
2013-06-13 2013-06-10 9.369 7,132,786 +4,150 0.80% 66,824,108
2013-06-11 2013-06-07 9.542 7,128,636 -3,458 0.80% 68,021,991
2013-06-10 2013-06-06 9.513 7,132,094 -31,126 0.80% 67,848,761
2013-06-07 2013-06-05 9.600 7,163,220 -3,458 0.80% 68,766,249
2013-06-06 2013-06-04 9.513 7,166,678 -1,211 0.80% 68,177,764
2013-06-05 2013-06-03 9.658 7,167,889 -30,606 0.80% 69,225,596
2013-06-04 2013-05-31 9.687 7,198,495 -3,977 0.81% 69,729,328
2013-06-03 2013-05-30 9.773 7,202,472 -14,180 0.81% 70,392,638
2013-05-31 2013-05-29 9.802 7,216,652 +17,638 0.81% 70,739,897
2013-05-30 2013-05-28 9.976 7,199,014 -11,240 0.81% 71,815,978
2013-05-28 2013-05-24 9.860 7,210,254 +33,028 0.81% 71,094,157
2013-05-27 2013-05-23 10.034 7,177,226 +48,417 0.80% 72,013,689
2013-05-24 2013-05-22 10.438 7,128,809 +1,037 0.80% 74,413,742
2013-05-23 2013-05-21 10.236 7,127,772 -6,916 0.80% 72,960,201
2013-05-22 2013-05-20 9.889 7,134,688 +9,337 0.80% 70,555,367
2013-05-20 2013-05-15 9.571 7,125,351 +28,532 0.80% 68,196,678
2013-05-16 2013-05-14 9.687 7,096,819 +6,917 0.80% 68,744,427
2013-05-15 2013-05-13 9.976 7,089,902 -27,321 0.79% 70,727,497
2013-05-14 2013-05-10 10.265 7,117,223 -15,563 0.80% 73,058,019
2013-05-13 2013-05-09 10.091 7,132,786 -13,834 0.80% 71,980,289
2013-05-10 2013-05-08 10.005 7,146,620 +57,755 0.80% 71,499,952
2013-05-09 2013-05-07 10.236 7,088,865 -14,006 0.79% 72,561,948
2013-05-08 2013-05-06 9.397 7,102,871 -3,459 0.80% 66,749,229
2013-05-07 2013-05-03 9.311 7,106,330 +30,780 0.80% 66,165,288
2013-05-06 2013-05-02 9.137 7,075,550 +39,771 0.79% 64,651,149
2013-05-03 2013-04-30 9.484 7,035,779 +5,188 0.79% 66,729,058
2013-05-02 2013-04-29 9.455 7,030,591 +12,277 0.79% 66,476,562
2013-04-29 2013-04-25 9.773 7,018,314 +33,027 0.79% 68,592,788
2013-04-26 2013-04-24 9.773 6,985,287 +2,767 0.78% 68,270,002
2013-04-25 2013-04-23 9.658 6,982,520 -3,458 0.78% 67,435,350
2013-04-24 2013-04-22 9.918 6,985,978 -2,421 0.78% 69,286,767
2013-04-23 2013-04-19 10.091 6,988,399 -7,955 0.78% 70,523,212
2013-04-22 2013-04-18 9.687 6,996,354 +3,459 0.78% 67,771,258
2013-04-19 2013-04-17 9.600 6,992,895 +346 0.78% 67,131,145
2013-04-18 2013-04-16 9.773 6,992,549 +31,125 0.78% 68,340,977
2013-04-17 2013-04-15 9.889 6,961,424 -6,917 0.78% 68,841,949
2013-04-16 2013-04-12 10.091 6,968,341 +6,917 0.78% 70,320,797
2013-04-15 2013-04-11 10.236 6,961,424 -4,150 0.78% 71,257,456
2013-04-12 2013-04-10 10.410 6,965,574 -10,375 0.78% 72,508,409
2013-04-10 2013-04-08 9.773 6,975,949 -15,736 0.78% 68,178,738
2013-04-09 2013-04-05 9.860 6,991,685 -6,052 0.78% 68,939,034
2013-04-08 2013-04-03 10.149 6,997,737 -40,809 0.78% 71,022,130
2013-04-05 2013-04-02 10.178 7,038,546 +4,150 0.79% 71,639,836
2013-04-03 2013-03-28 10.583 7,034,396 +51,011 0.79% 74,445,228
2013-04-02 2013-03-27 11.046 6,983,385 +19,194 0.78% 77,136,213
2013-03-28 2013-03-26 11.017 6,964,191 +14,871 0.78% 76,722,830
2013-03-27 2013-03-25 11.306 6,949,320 +20,232 0.78% 78,568,422
2013-03-26 2013-03-22 11.335 6,929,088 -9,857 0.78% 78,540,038
2013-03-25 2013-03-21 11.479 6,938,945 +20,232 0.78% 79,654,977
2013-03-22 2013-03-20 11.566 6,918,713 +17,292 0.78% 80,022,897
2013-03-21 2013-03-19 11.422 6,901,421 +16,254 0.77% 78,825,109
2013-03-20 2013-03-18 11.508 6,885,167 +7,262 0.77% 79,236,724
2013-03-19 2013-03-15 11.913 6,877,905 -345 0.77% 81,937,433
2013-03-18 2013-03-14 11.740 6,878,250 -4,842 0.77% 80,748,219
2013-03-15 2013-03-13 11.711 6,883,092 -6,571 0.77% 80,606,035
2013-03-14 2013-03-12 11.797 6,889,663 +27,321 0.77% 81,280,638
2013-03-13 2013-03-11 12.463 6,862,342 -31,125 0.77% 85,522,146
2013-03-12 2013-03-08 12.665 6,893,467 -29,396 0.77% 87,305,333
2013-03-11 2013-03-07 12.636 6,922,863 -66,055 0.78% 87,477,455
2013-03-08 2013-03-06 12.376 6,988,918 -85,941 0.78% 86,493,342
2013-03-07 2013-03-05 11.797 7,074,859 -3,458 0.79% 83,465,484
2013-03-06 2013-03-04 11.595 7,078,317 +14,179 0.79% 82,073,574
2013-03-05 2013-03-01 11.884 7,064,138 +3,459 0.79% 83,951,790
2013-03-04 2013-02-28 12.029 7,060,679 +16,946 0.79% 84,931,494
2013-03-01 2013-02-27 11.566 7,043,733 -9,684 0.79% 81,468,898
2013-02-28 2013-02-26 11.335 7,053,417 -20,404 0.79% 79,949,286
2013-02-27 2013-02-25 11.769 7,073,821 +3,458 0.79% 83,248,696
2013-02-26 2013-02-22 11.682 7,070,363 -13,833 0.79% 82,594,673
2013-02-25 2013-02-21 11.855 7,084,196 +26,802 0.79% 83,985,321
2013-02-22 2013-02-20 12.029 7,057,394 +18,675 0.79% 84,891,979
2013-02-21 2013-02-19 11.855 7,038,719 +14,526 0.79% 83,446,178
2013-02-20 2013-02-18 12.260 7,024,193 +25,591 0.79% 86,117,469
2013-02-19 2013-02-15 12.260 6,998,602 -45,304 0.78% 85,803,720
2013-02-18 2013-02-14 12.116 7,043,906 -11,759 0.79% 85,340,766
2013-02-15 2013-02-08 11.797 7,055,665 +13,834 0.79% 83,239,043
2013-02-14 2013-02-07 11.190 7,041,831 -11,067 0.79% 78,799,875
2013-02-08 2013-02-06 11.508 7,052,898 +17,292 0.79% 81,167,027
2013-02-07 2013-02-05 11.364 7,035,606 +3,804 0.79% 79,950,839
2013-02-06 2013-02-04 11.566 7,031,802 -3,458 0.79% 81,330,902
2013-02-05 2013-02-01 11.624 7,035,260 +5,187 0.79% 81,777,752
2013-02-04 2013-01-31 11.653 7,030,073 +13,488 0.79% 81,920,736
2013-02-01 2013-01-30 11.884 7,016,585 -2,075 0.79% 83,386,659
2013-01-31 2013-01-29 12.058 7,018,660 -6,917 0.79% 84,629,003
2013-01-30 2013-01-28 11.797 7,025,577 +20,750 0.79% 82,884,081
2013-01-29 2013-01-25 12.434 7,004,827 +4,842 0.78% 87,095,323
2013-01-28 2013-01-24 12.723 6,999,985 -1,037 0.78% 89,059,192
2013-01-25 2013-01-23 13.070 7,001,022 +4,841 0.78% 91,501,632
2013-01-24 2013-01-22 13.272 6,996,181 -22,479 0.78% 92,854,442
2013-01-23 2013-01-21 13.272 7,018,660 +2,594 0.79% 93,152,787
2013-01-22 2013-01-18 13.070 7,016,066 -4,150 0.79% 91,698,253
2013-01-21 2013-01-17 12.636 7,020,216 +107,728 0.79% 88,707,609
2013-01-18 2013-01-16 13.128 6,912,488 -12,796 0.77% 90,744,269
2013-01-17 2013-01-15 13.359 6,925,284 -346 0.78% 92,514,228
2013-01-16 2013-01-14 13.185 6,925,630 +6,917 0.78% 91,317,306
2013-01-15 2013-01-11 13.185 6,918,713 +18,156 0.78% 91,226,103
2013-01-14 2013-01-10 13.677 6,900,557 -62,250 0.77% 94,378,757
2013-01-11 2013-01-09 12.752 6,962,807 -6,917 0.78% 88,787,517
2013-01-10 2013-01-08 12.549 6,969,724 -6,917 0.78% 87,464,995
2013-01-09 2013-01-07 12.810 6,976,641 -61,559 0.78% 89,367,388
2013-01-08 2013-01-04 12.144 7,038,200 -60,521 0.79% 85,475,147
2013-01-07 2013-01-03 12.144 7,098,721 -122,253 0.80% 86,210,142
2013-01-04 2013-01-02 11.769 7,220,974 -29,051 0.81% 84,980,475
2013-01-03 2012-12-31 10.988 7,250,025 -1,383 0.81% 79,662,157
2013-01-02 2012-12-27 10.988 7,251,408 +17,983 0.81% 79,677,354
2012-12-28 2012-12-24 10.930 7,233,425 -3,458 0.81% 79,061,445
2012-12-27 2012-12-20 11.161 7,236,883 -28,704 0.81% 80,773,299
2012-12-21 2012-12-19 11.132 7,265,587 -10,376 0.81% 80,883,586
2012-12-20 2012-12-18 11.075 7,275,963 +3,459 0.82% 80,578,322
2012-12-19 2012-12-17 11.046 7,272,504 -43,921 0.81% 80,329,728
2012-12-18 2012-12-14 11.132 7,316,425 -53,778 0.82% 81,449,537
2012-12-17 2012-12-13 10.785 7,370,203 -20,231 0.83% 79,490,869
2012-12-14 2012-12-12 10.872 7,390,434 +2,075 0.83% 80,350,161
2012-12-13 2012-12-11 10.670 7,388,359 -6,917 0.83% 78,832,141
2012-12-12 2012-12-10 10.872 7,395,276 +10,721 0.83% 80,402,804
2012-12-11 2012-12-07 10.525 7,384,555 -50,492 0.83% 77,723,916
2012-12-10 2012-12-06 10.467 7,435,047 -1,730 0.83% 77,825,380
2012-12-06 2012-12-04 10.149 7,436,777 +37,524 0.83% 75,478,079
2012-12-05 2012-12-03 10.352 7,399,253 +24,900 0.83% 76,594,902
2012-12-04 2012-11-30 10.265 7,374,353 +7,608 0.83% 75,697,448
2012-12-03 2012-11-29 10.467 7,366,745 -6,225 0.83% 77,110,438
2012-11-30 2012-11-28 10.352 7,372,970 +6,225 0.83% 76,322,828
2012-11-29 2012-11-27 10.294 7,366,745 +3,459 0.83% 75,832,365
2012-11-28 2012-11-26 10.612 7,363,286 +30,779 0.83% 78,138,793
2012-11-27 2012-11-23 10.699 7,332,507 -8,646 0.82% 78,448,234
2012-11-26 2012-11-22 10.583 7,341,153 -13,487 0.82% 77,691,646
2012-11-23 2012-11-21 10.554 7,354,640 -17,292 0.82% 77,621,717
2012-11-22 2012-11-20 10.149 7,371,932 +10,375 0.83% 74,819,948
2012-11-21 2012-11-19 10.236 7,361,557 -2,940 0.82% 75,353,235
2012-11-20 2012-11-16 10.091 7,364,497 +19,021 0.83% 74,318,593
2012-11-19 2012-11-15 10.091 7,345,476 -61,559 0.82% 74,126,643
2012-11-16 2012-11-14 10.352 7,407,035 +24,036 0.83% 76,675,459
2012-11-15 2012-11-13 10.063 7,382,999 +33,892 0.83% 74,291,823
2012-11-14 2012-11-12 10.496 7,349,107 +21,096 0.82% 77,138,317
2012-11-13 2012-11-09 10.872 7,328,011 +18,848 0.82% 79,671,487
2012-11-12 2012-11-08 10.959 7,309,163 +66,920 0.82% 80,100,609
2012-11-09 2012-11-07 11.624 7,242,243 -11,586 0.81% 84,183,719
2012-11-08 2012-11-06 11.248 7,253,829 +28,877 0.81% 81,591,680
2012-11-07 2012-11-05 11.335 7,224,952 -15,562 0.81% 81,893,606
2012-11-06 2012-11-02 11.393 7,240,514 +6,744 0.81% 82,488,723
2012-11-05 2012-11-01 11.277 7,233,770 +2,766 0.81% 81,575,222
2012-11-02 2012-10-31 11.132 7,231,004 -12,796 0.81% 80,498,594
2012-11-01 2012-10-30 10.612 7,243,800 -2,075 0.81% 76,870,814
2012-10-31 2012-10-29 10.583 7,245,875 +1,557 0.81% 76,683,316
2012-10-30 2012-10-26 10.641 7,244,318 +21,787 0.81% 77,085,783
2012-10-29 2012-10-25 10.988 7,222,531 +6,917 0.81% 79,360,058
2012-10-26 2012-10-24 11.450 7,215,614 -57,063 0.81% 82,622,331
2012-10-25 2012-10-22 11.017 7,272,677 +11,585 0.81% 80,121,346
2012-10-24 2012-10-19 10.988 7,261,092 +11,240 0.81% 79,783,760
2012-10-22 2012-10-18 11.277 7,249,852 -7,954 0.81% 81,756,579
2012-10-19 2012-10-17 10.930 7,257,806 -14,525 0.81% 79,327,929
2012-10-18 2012-10-16 10.699 7,272,331 -12,450 0.81% 77,804,430
2012-10-17 2012-10-15 10.525 7,284,781 -11,586 0.82% 76,673,775
2012-10-16 2012-10-12 10.583 7,296,367 -88,534 0.82% 77,217,675
2012-10-15 2012-10-11 9.802 7,384,901 +8,646 0.83% 72,389,127
2012-10-12 2012-10-10 9.744 7,376,255 -346 0.83% 71,877,802
2012-10-11 2012-10-09 9.629 7,376,601 -26,284 0.83% 71,027,984
2012-10-10 2012-10-08 9.860 7,402,885 -18,675 0.83% 72,993,526
2012-10-09 2012-10-05 9.831 7,421,560 -40,290 0.83% 72,963,067
2012-10-08 2012-10-04 9.340 7,461,850 -12,450 0.84% 69,691,209
2012-10-05 2012-10-03 9.108 7,474,300 -8,300 0.84% 68,078,510
2012-10-04 2012-09-28 9.166 7,482,600 -2,767 0.84% 68,586,834
2012-10-03 2012-09-27 9.108 7,485,367 -15,216 0.84% 68,179,312
2012-09-28 2012-09-26 8.877 7,500,583 +3,458 0.84% 66,582,847
2012-09-27 2012-09-25 9.108 7,497,125 +13,142 0.84% 68,286,408
2012-09-26 2012-09-24 9.340 7,483,983 +2,766 0.84% 69,897,924
2012-09-25 2012-09-21 9.369 7,481,217 -16,254 0.84% 70,088,413
2012-09-24 2012-09-20 9.022 7,497,471 -34,238 0.84% 67,639,183
2012-09-21 2012-09-19 9.397 7,531,709 -39,944 0.84% 70,779,234
2012-09-20 2012-09-18 8.588 7,571,653 +23,863 0.85% 65,024,364
2012-09-19 2012-09-17 8.993 7,547,790 -22,652 0.85% 67,874,893
2012-09-18 2012-09-14 9.079 7,570,442 +16,427 0.85% 68,735,302
2012-09-17 2012-09-13 8.357 7,554,015 +14,698 0.85% 63,125,474
2012-09-14 2012-09-12 8.385 7,539,317 +4,150 0.84% 63,220,651
2012-09-12 2012-09-10 8.443 7,535,167 +9,856 0.84% 63,621,616
2012-09-11 2012-09-07 8.270 7,525,311 +49,455 0.84% 62,232,815
2012-09-10 2012-09-06 8.096 7,475,856 +50,838 0.84% 60,526,829
2012-09-07 2012-09-05 7.981 7,425,018 +39,771 0.83% 59,256,440
2012-09-06 2012-09-04 8.212 7,385,247 +10,375 0.83% 60,647,420
2012-09-05 2012-09-03 8.385 7,374,872 +6,917 0.83% 61,841,704
2012-09-04 2012-08-31 8.501 7,367,955 +24,900 0.83% 62,635,891
2012-09-03 2012-08-30 8.790 7,343,055 +38,734 0.82% 64,547,485
2012-08-31 2012-08-29 9.108 7,304,321 +20,404 0.82% 66,530,283
2012-08-30 2012-08-28 9.253 7,283,917 +6,398 0.82% 67,397,522
2012-08-28 2012-08-24 9.513 7,277,519 +6,744 0.82% 69,232,212
2012-08-27 2012-08-23 9.600 7,270,775 +3,458 0.81% 69,798,767
2012-08-24 2012-08-22 9.600 7,267,317 -8,818 0.81% 69,765,571
2012-08-22 2012-08-20 9.571 7,276,135 +4,841 0.82% 69,639,830
2012-08-21 2012-08-17 9.687 7,271,294 -1,729 0.81% 70,434,506
2012-08-20 2012-08-16 9.658 7,273,023 +3,458 0.81% 70,240,952
2012-08-17 2012-08-15 9.687 7,269,565 -14,525 0.81% 70,417,758
2012-08-16 2012-08-14 9.947 7,284,090 -40,981 0.82% 72,454,057
2012-08-14 2012-08-10 9.860 7,325,071 +24,208 0.82% 72,226,269
2012-08-13 2012-08-09 10.091 7,300,863 -2,766 0.82% 73,676,433
2012-08-10 2012-08-08 10.120 7,303,629 -19,540 0.82% 73,915,533
2012-08-09 2012-08-07 10.005 7,323,169 -23,517 0.82% 73,266,276
2012-08-08 2012-08-06 9.629 7,346,686 +44,267 0.82% 70,739,938
2012-08-07 2012-08-03 9.253 7,302,419 +29,915 0.82% 67,568,720
2012-08-06 2012-08-02 9.340 7,272,504 +8,300 0.81% 67,922,780
2012-08-03 2012-08-01 9.542 7,264,204 -4,323 0.81% 69,315,592
2012-08-02 2012-07-31 9.311 7,268,527 +37,696 0.81% 67,675,464
2012-08-01 2012-07-30 9.166 7,230,831 +107,382 0.81% 66,279,075
2012-07-31 2012-07-27 9.513 7,123,449 +17,465 0.80% 67,766,519
2012-07-30 2012-07-26 9.397 7,105,984 +3,113 0.80% 66,778,483
2012-07-27 2012-07-25 9.426 7,102,871 +10,202 0.80% 66,954,611
2012-07-26 2012-07-24 9.571 7,092,669 +5,187 0.79% 67,883,879
2012-07-25 2012-07-23 9.773 7,087,482 +22,653 0.79% 69,268,795
2012-07-23 2012-07-19 10.178 7,064,829 -3,459 0.79% 71,907,350
2012-07-20 2012-07-18 10.063 7,068,288 -3,458 0.79% 71,125,027
2012-07-18 2012-07-16 9.976 7,071,746 -5,533 0.79% 70,546,376
2012-07-17 2012-07-13 9.947 7,077,279 +10,721 0.79% 70,396,930
2012-07-16 2012-07-12 9.976 7,066,558 +35,448 0.79% 70,494,622
2012-07-12 2012-07-10 10.265 7,031,110 -3,459 0.79% 72,174,072
2012-07-11 2012-07-09 10.410 7,034,569 -69,340 0.79% 73,226,615
2012-07-10 2012-07-06 10.988 7,103,909 -19,021 0.80% 78,056,657
2012-07-09 2012-07-05 10.785 7,122,930 -10,375 0.80% 76,823,921
2012-07-06 2012-07-04 10.728 7,133,305 -27,148 0.80% 76,523,296
2012-07-04 2012-06-29 9.889 7,160,453 +31,298 0.80% 70,810,159
2012-07-03 2012-06-28 9.716 7,129,155 +1,729 0.80% 69,263,797
2012-06-29 2012-06-27 9.947 7,127,426 -10,375 0.80% 70,895,737
2012-06-28 2012-06-26 9.976 7,137,801 +12,105 0.80% 71,205,328
2012-06-27 2012-06-25 9.918 7,125,696 +8,300 0.80% 70,672,487
2012-06-26 2012-06-22 10.207 7,117,396 -6,917 0.80% 72,648,190
2012-06-25 2012-06-21 10.410 7,124,313 +7,954 0.80% 74,160,808
2012-06-22 2012-06-20 10.728 7,116,359 +6,571 0.80% 76,341,506
2012-06-21 2012-06-19 10.728 7,109,788 -3,458 0.80% 76,271,015
2012-06-20 2012-06-18 10.728 7,113,246 -1,730 0.80% 76,308,111
2012-06-19 2012-06-15 10.641 7,114,976 +21,961 0.80% 75,709,473
2012-06-18 2012-06-14 10.496 7,093,015 -3,631 0.79% 74,450,302
2012-06-15 2012-06-13 10.785 7,096,646 -6,917 0.80% 76,540,437
2012-06-14 2012-06-12 10.641 7,103,563 +12,104 0.80% 75,588,029
2012-06-13 2012-06-11 11.104 7,091,459 -27,667 0.79% 78,740,068
2012-06-12 2012-06-08 9.976 7,119,126 +3,632 0.80% 71,019,030
2012-06-11 2012-06-07 10.120 7,115,494 +3,458 0.80% 72,011,534
2012-06-08 2012-06-06 10.034 7,112,036 +3,631 0.80% 71,359,596
2012-06-07 2012-06-05 9.889 7,108,405 +6,917 0.80% 70,295,453
2012-06-06 2012-06-04 10.149 7,101,488 +9,338 0.80% 72,075,130
2012-06-05 2012-06-01 10.467 7,092,150 -3,459 0.79% 74,236,151
2012-06-04 2012-05-31 10.757 7,095,609 -3,458 0.80% 76,324,080
2012-06-01 2012-05-30 10.872 7,099,067 +865 0.80% 77,182,365
2012-05-31 2012-05-29 10.988 7,098,202 -13,661 0.80% 77,993,950
2012-05-30 2012-05-28 10.120 7,111,863 +3,458 0.80% 71,974,787
2012-05-29 2012-05-25 10.265 7,108,405 +5,188 0.80% 72,967,502
2012-05-28 2012-05-24 10.091 7,103,217 -8,300 0.80% 71,681,894
2012-05-25 2012-05-23 9.773 7,111,517 -13,142 0.80% 69,503,699
2012-05-24 2012-05-22 9.976 7,124,659 -3,113 0.80% 71,074,226
2012-05-23 2012-05-21 9.773 7,127,772 +97,181 0.80% 69,662,565
2012-05-22 2012-05-18 9.744 7,030,591 +63,979 0.79% 68,509,484
2012-05-21 2012-05-17 9.484 6,966,612 +26,976 0.78% 66,073,062
2012-05-18 2012-05-16 9.889 6,939,636 +155,626 0.78% 68,626,486
2012-05-17 2012-05-15 10.265 6,784,010 +28,359 0.76% 69,637,600
2012-05-16 2012-05-14 10.294 6,755,651 +35,102 0.76% 69,541,838
2012-05-15 2012-05-11 11.161 6,720,549 +3,459 0.75% 75,010,320
2012-05-14 2012-05-10 11.046 6,717,090 +32,854 0.75% 74,194,804
2012-05-11 2012-05-09 11.682 6,684,236 +15,563 0.75% 78,084,009
2012-05-10 2012-05-08 12.260 6,668,673 +2,075 0.75% 81,758,750
2012-05-09 2012-05-07 12.202 6,666,598 +36,313 0.75% 81,347,776
2012-05-08 2012-05-04 13.012 6,630,285 +22,479 0.74% 86,272,756
2012-05-07 2012-05-03 13.272 6,607,806 +4,150 0.74% 87,699,867
2012-05-04 2012-05-02 13.301 6,603,656 +7,090 0.74% 87,835,734
2012-05-03 2012-04-30 13.012 6,596,566 -3,459 0.74% 85,834,007
2012-05-02 2012-04-27 13.012 6,600,025 +34,065 0.74% 85,879,016
2012-04-30 2012-04-26 13.041 6,565,960 +39,598 0.74% 85,625,622
2012-04-27 2012-04-25 13.243 6,526,362 +5,534 0.73% 86,430,216
2012-04-26 2012-04-24 13.330 6,520,828 +3,458 0.73% 86,922,585
2012-04-25 2012-04-23 13.243 6,517,370 +38,215 0.73% 86,311,133
2012-04-24 2012-04-20 13.648 6,479,155 -3,458 0.73% 88,427,904
2012-04-23 2012-04-19 13.822 6,482,613 -519 0.73% 89,599,783
2012-04-20 2012-04-18 13.793 6,483,132 +20,750 0.73% 89,419,494
2012-04-19 2012-04-17 13.619 6,462,382 -3,112 0.72% 88,012,123
2012-04-18 2012-04-16 13.879 6,465,494 -6,571 0.72% 89,737,076
2012-04-17 2012-04-13 14.284 6,472,065 -6,571 0.73% 92,448,269
2012-04-16 2012-04-12 14.313 6,478,636 -15,909 0.73% 92,729,462
2012-04-13 2012-04-11 13.850 6,494,545 +13,834 0.73% 89,952,494
2012-04-12 2012-04-10 14.602 6,480,711 -35,275 0.73% 94,633,085
2012-04-11 2012-04-05 14.747 6,515,986 -53,605 0.73% 96,090,241
2012-04-10 2012-04-03 14.747 6,569,591 -26,284 0.74% 96,880,746
2012-04-05 2012-04-02 14.169 6,595,875 -31,990 0.74% 93,453,906
2012-04-03 2012-03-30 14.197 6,627,865 -47,379 0.74% 94,098,805
2012-04-02 2012-03-29 13.099 6,675,244 -4,496 0.75% 87,436,811
2012-03-30 2012-03-28 13.359 6,679,740 +27,667 0.75% 89,234,028
2012-03-29 2012-03-27 13.532 6,652,073 +42,538 0.75% 90,018,511
2012-03-28 2012-03-26 12.491 6,609,535 +34,583 0.74% 82,562,649
2012-03-27 2012-03-23 12.781 6,574,952 +5,188 0.74% 84,031,830
2012-03-26 2012-03-22 12.954 6,569,764 +6,917 0.74% 85,105,327
2012-03-23 2012-03-21 12.925 6,562,847 +7,262 0.74% 84,825,957
2012-03-22 2012-03-20 13.214 6,555,585 +7,436 0.73% 86,627,667
2012-03-21 2012-03-19 13.995 6,548,149 +57,582 0.73% 91,641,645
2012-03-20 2012-03-16 14.400 6,490,567 +47,898 0.73% 93,463,264
2012-03-19 2012-03-15 14.747 6,442,669 -2,421 0.72% 95,009,046
2012-03-16 2012-03-14 15.007 6,445,090 -27,667 0.72% 96,722,009
2012-03-15 2012-03-13 14.747 6,472,757 -14,871 0.73% 95,452,749
2012-03-14 2012-03-12 14.573 6,487,628 +41,155 0.73% 94,546,496
2012-03-13 2012-03-09 14.834 6,446,473 -40,117 0.72% 95,624,350
2012-03-12 2012-03-08 14.284 6,486,590 +19,712 0.73% 92,655,747
2012-03-09 2012-03-07 14.111 6,466,878 +40,636 0.72% 91,252,223
2012-03-08 2012-03-06 14.544 6,426,242 +14,871 0.72% 93,466,079
2012-03-07 2012-03-05 15.209 6,411,371 -58,792 0.72% 97,513,696
2012-03-06 2012-03-02 15.470 6,470,163 -48,763 0.72% 100,091,677
2012-03-05 2012-03-01 14.689 6,518,926 +4,842 0.73% 95,756,602
2012-03-02 2012-02-29 14.660 6,514,084 -39,944 0.73% 95,497,121
2012-03-01 2012-02-28 14.805 6,554,028 -10,721 0.73% 97,030,265
2012-02-29 2012-02-27 14.718 6,564,749 -45,997 0.74% 96,619,519
2012-02-27 2012-02-23 14.082 6,610,746 +131,418 0.74% 93,091,150
2012-02-24 2012-02-22 14.689 6,479,328 +6,917 0.73% 95,174,946
2012-02-23 2012-02-21 14.516 6,472,411 +66,574 0.73% 93,950,429
2012-02-22 2012-02-20 15.007 6,405,837 -30,780 0.72% 96,132,936
2012-02-21 2012-02-17 14.834 6,436,617 +49,455 0.72% 95,478,150
2012-02-20 2012-02-16 15.065 6,387,162 +16,600 0.72% 96,222,053
2012-02-17 2012-02-15 15.585 6,370,562 +17,983 0.71% 99,287,706
2012-02-16 2012-02-14 15.238 6,352,579 +3,459 0.71% 96,803,186
2012-02-15 2012-02-13 15.354 6,349,120 -11,240 0.71% 97,484,826
2012-02-14 2012-02-10 15.094 6,360,360 +12,450 0.71% 96,002,195
2012-02-13 2012-02-09 15.903 6,347,910 -20,577 0.71% 100,953,740
2012-02-10 2012-02-08 16.048 6,368,487 -47,380 0.71% 102,201,722
2012-02-09 2012-02-07 15.209 6,415,867 -137,989 0.72% 97,582,077
2012-02-08 2012-02-06 14.920 6,553,856 -60,867 0.73% 97,785,747
2012-02-07 2012-02-03 14.226 6,614,723 -81,444 0.74% 94,103,490
2012-02-06 2012-02-02 13.503 6,696,167 +16,600 0.75% 90,421,586
2012-02-03 2012-02-01 13.532 6,679,567 -97,872 0.75% 90,390,570
2012-02-02 2012-01-31 12.752 6,777,439 -18,848 0.76% 86,423,763
2012-02-01 2012-01-30 12.549 6,796,287 -3,113 0.76% 85,288,486
2012-01-31 2012-01-27 12.954 6,799,400 -38,387 0.76% 88,080,053
2012-01-30 2012-01-26 12.925 6,837,787 +1,729 0.77% 88,379,605
2012-01-27 2012-01-20 12.781 6,836,058 -28,705 0.77% 87,368,921
2012-01-26 2012-01-19 12.694 6,864,763 -4,323 0.77% 87,140,296
2012-01-20 2012-01-18 12.810 6,869,086 -37,696 0.77% 87,989,661
2012-01-19 2012-01-17 12.781 6,906,782 -168,595 0.77% 88,272,816
2012-01-18 2012-01-16 11.624 7,075,377 +4,150 0.79% 82,244,071
2012-01-17 2012-01-13 12.087 7,071,227 +20,750 0.79% 85,467,308
2012-01-16 2012-01-12 11.624 7,050,477 -67,957 0.79% 81,954,634
2012-01-13 2012-01-11 11.711 7,118,434 -28,013 0.80% 83,362,062
2012-01-12 2012-01-10 11.277 7,146,447 -6,916 0.80% 80,590,481
2012-01-11 2012-01-09 11.306 7,153,363 +9,683 0.80% 80,875,315
2012-01-10 2012-01-06 10.901 7,143,680 +7,954 0.80% 77,873,968
2012-01-09 2012-01-05 11.335 7,135,726 -6,916 0.80% 80,882,245
2012-01-06 2012-01-04 11.537 7,142,642 -52,568 0.80% 82,406,362
2012-01-05 2012-01-03 11.335 7,195,210 -8,991 0.81% 81,556,486
2012-01-04 2011-12-30 11.046 7,204,201 -20,751 0.81% 79,575,275
2012-01-03 2011-12-29 11.132 7,224,952 -1,902 0.81% 80,431,220
2011-12-30 2011-12-28 11.161 7,226,854 -1,729 0.81% 80,661,362
2011-12-29 2011-12-23 10.988 7,228,583 +22,479 0.81% 79,426,556
2011-12-28 2011-12-22 10.728 7,206,104 -7,262 0.81% 77,304,255
2011-12-23 2011-12-21 10.901 7,213,366 -3,458 0.81% 78,633,622
2011-12-22 2011-12-20 10.612 7,216,824 +6,916 0.81% 76,584,546
2011-12-21 2011-12-19 10.612 7,209,908 +6,225 0.81% 76,511,154
2011-12-20 2011-12-16 10.699 7,203,683 +20,751 0.81% 77,069,986
2011-12-19 2011-12-15 10.467 7,182,932 +30,779 0.80% 75,186,400
2011-12-16 2011-12-14 11.132 7,152,153 +37,869 0.80% 79,620,791
2011-12-15 2011-12-13 11.508 7,114,284 +9,856 0.80% 81,873,477
2011-12-14 2011-12-12 11.566 7,104,428 -22,825 0.80% 82,170,905
2011-12-13 2011-12-09 11.537 7,127,253 -89,399 0.80% 82,228,816
2011-12-12 2011-12-08 11.884 7,216,652 -114,817 0.81% 85,764,300
2011-12-09 2011-12-07 11.277 7,331,469 -46,688 0.82% 82,676,974
2011-12-08 2011-12-06 10.120 7,378,157 +22,479 0.83% 74,669,785
2011-12-07 2011-12-05 10.612 7,355,678 -1,729 0.82% 78,058,057
2011-12-06 2011-12-02 10.410 7,357,407 +13,833 0.82% 76,587,209
2011-12-05 2011-12-01 10.525 7,343,574 -19,366 0.82% 77,292,583
2011-12-02 2011-11-30 9.513 7,362,940 +24,208 0.83% 70,044,836
2011-12-01 2011-11-29 9.744 7,338,732 +12,104 0.82% 71,512,159
2011-11-30 2011-11-28 9.889 7,326,628 -3,977 0.82% 72,453,473
2011-11-29 2011-11-25 9.455 7,330,605 +27,321 0.82% 69,313,293
2011-11-28 2011-11-24 9.513 7,303,284 -9,337 0.82% 69,477,319
2011-11-25 2011-11-23 9.571 7,312,621 +28,531 0.82% 69,989,038
2011-11-24 2011-11-22 9.918 7,284,090 +22,998 0.82% 72,243,435
2011-11-23 2011-11-21 10.149 7,261,092 +19,713 0.81% 73,694,999
2011-11-22 2011-11-18 10.699 7,241,379 +8,300 0.81% 77,473,284
2011-11-21 2011-11-17 10.959 7,233,079 +43,154 0.81% 79,266,810
2011-11-18 2011-11-16 11.046 7,189,925 +42,268 0.81% 79,417,587
2011-11-17 2011-11-15 11.450 7,147,657 +15,563 0.80% 81,844,190
2011-11-16 2011-11-14 11.682 7,132,094 +41,500 0.80% 83,315,803
2011-11-15 2011-11-11 11.248 7,090,594 +30,261 0.79% 79,755,599
2011-11-14 2011-11-10 11.335 7,060,333 +40,117 0.79% 80,027,678
2011-11-11 2011-11-09 12.029 7,020,216 +16,254 0.79% 84,444,772
2011-11-10 2011-11-08 11.711 7,003,962 +6,398 0.78% 82,021,511
2011-11-09 2011-11-07 11.826 6,997,564 -29,569 0.78% 82,755,935
2011-11-08 2011-11-04 11.884 7,027,133 -60,176 0.79% 83,512,014
2011-11-07 2011-11-03 11.161 7,087,309 +86,805 0.79% 79,103,853
2011-11-04 2011-11-02 11.682 7,000,504 +52,395 0.78% 81,778,593
2011-11-03 2011-11-01 10.901 6,948,109 +85,248 0.78% 75,742,029
2011-11-02 2011-10-31 11.971 6,862,861 -3,112 0.77% 82,155,096
2011-11-01 2011-10-28 12.318 6,865,973 +31,125 0.77% 84,574,737
2011-10-31 2011-10-27 12.810 6,834,848 -59,657 0.77% 87,551,089
2011-10-28 2011-10-26 12.347 6,894,505 +3,113 0.77% 85,125,550
2011-10-27 2011-10-25 12.260 6,891,392 -15,563 0.77% 84,489,312
2011-10-26 2011-10-24 12.260 6,906,955 -52,567 0.77% 84,680,116
2011-10-25 2011-10-21 11.277 6,959,522 -4,150 0.78% 78,482,528
2011-10-24 2011-10-20 10.814 6,963,672 +6,225 0.78% 75,307,611
2011-10-21 2011-10-19 10.930 6,957,447 +19,367 0.78% 76,045,001
2011-10-20 2011-10-18 11.075 6,938,080 +23,171 0.78% 76,836,406
2011-10-19 2011-10-17 12.491 6,914,909 +6,917 0.77% 86,377,211
2011-10-18 2011-10-14 12.029 6,907,992 -21,615 0.77% 83,094,852
2011-10-17 2011-10-13 12.896 6,929,607 -28,532 0.78% 89,366,022
2011-10-14 2011-10-12 10.959 6,958,139 -26,422 0.78% 76,253,762
2011-10-13 2011-10-11 9.947 6,984,561 +5,534 0.78% 69,474,674
2011-10-12 2011-10-10 9.051 6,979,027 +8,127 0.78% 63,163,790
2011-10-11 2011-10-07 9.195 6,970,900 -8,646 0.78% 64,098,067
2011-10-10 2011-10-06 8.530 6,979,546 -2,421 0.78% 59,535,794
2011-10-07 2011-10-04 8.212 6,981,967 -5,014 0.78% 57,335,697
2011-10-06 2011-10-03 8.732 6,986,981 -30,088 0.78% 61,013,434
2011-10-04 2011-09-30 9.369 7,017,069 -41,501 0.79% 65,740,003
2011-10-03 2011-09-28 9.629 7,058,570 +8,992 0.79% 67,965,720
2011-09-28 2011-09-26 8.935 7,049,578 +1,729 0.79% 62,986,948
2011-09-27 2011-09-23 9.311 7,047,849 -691 0.79% 65,620,786
2011-09-26 2011-09-22 9.426 7,048,540 -74,009 0.79% 66,442,464
2011-09-23 2011-09-21 9.744 7,122,549 +6,916 0.80% 69,405,568
2011-09-22 2011-09-20 9.831 7,115,633 +1,730 0.80% 69,955,428
2011-09-21 2011-09-19 10.467 7,113,903 +1,383 0.80% 74,463,848
2011-09-20 2011-09-16 10.959 7,112,520 -3,977 0.80% 77,945,612
2011-09-19 2011-09-15 10.554 7,116,497 +3,458 0.80% 75,108,329
2011-09-16 2011-09-14 10.496 7,113,039 +10,548 0.80% 74,660,480
2011-09-15 2011-09-12 10.843 7,102,491 +5,015 0.80% 77,014,220
2011-09-14 2011-09-09 11.364 7,097,476 +22,652 0.80% 80,653,914
2011-09-12 2011-09-08 11.393 7,074,824 +4,150 0.79% 80,601,073
2011-09-09 2011-09-07 11.653 7,070,674 +52,913 0.79% 82,393,855
2011-09-08 2011-09-06 11.508 7,017,761 +5,188 0.79% 80,762,659
2011-09-07 2011-09-05 11.537 7,012,573 +34,929 0.79% 80,905,725
2011-09-06 2011-09-02 12.202 6,977,644 +6,398 0.78% 85,143,250
2011-09-05 2011-09-01 12.607 6,971,246 +1,384 0.78% 87,887,247
2011-09-02 2011-08-31 12.665 6,969,862 -20,405 0.78% 88,272,871
2011-09-01 2011-08-30 12.463 6,990,267 -9,683 0.78% 87,116,416
2011-08-31 2011-08-29 12.202 6,999,950 -18,503 0.78% 85,415,434
2011-08-30 2011-08-26 11.971 7,018,453 +3,113 0.79% 84,017,683
2011-08-29 2011-08-25 12.087 7,015,340 +1,729 0.79% 84,791,822
2011-08-26 2011-08-24 11.682 7,013,611 +15,736 0.79% 81,931,707
2011-08-25 2011-08-23 12.665 6,997,875 -16,600 0.78% 88,627,654
2011-08-24 2011-08-22 11.855 7,014,475 +2,420 0.79% 83,158,757
2011-08-23 2011-08-19 12.173 7,012,055 -4,668 0.79% 85,360,387
2011-08-22 2011-08-18 13.099 7,016,723 +9,337 0.79% 91,909,732
2011-08-19 2011-08-17 12.578 7,007,386 +33,373 0.79% 88,140,247
2011-08-18 2011-08-16 12.202 6,974,013 +34,083 0.78% 85,098,943
2011-08-17 2011-08-15 12.000 6,939,930 +20,404 0.78% 83,278,357
2011-08-16 2011-08-12 11.740 6,919,526 -2,421 0.78% 81,232,785
2011-08-15 2011-08-11 11.624 6,921,947 +39,944 0.78% 80,460,604
2011-08-12 2011-08-10 11.450 6,882,003 -2,075 0.77% 78,802,321
2011-08-11 2011-08-09 11.971 6,884,078 +117,758 0.77% 82,409,084
2011-08-10 2011-08-08 12.636 6,766,320 +26,456 0.76% 85,499,374
2011-08-09 2011-08-05 13.185 6,739,864 +150,093 0.76% 88,867,904
2011-08-08 2011-08-04 13.995 6,589,771 +246,755 0.74% 92,224,147
2011-08-05 2011-08-03 14.169 6,343,016 +203,525 0.71% 89,871,264
2011-08-04 2011-08-02 14.949 6,139,491 +253,152 0.69% 91,780,807
2011-08-03 2011-08-01 15.846 5,886,339 +471,548 0.66% 93,272,752
2011-08-02 2011-07-29 15.759 5,414,791 +136,779 0.61% 85,331,065
2011-08-01 2011-07-28 15.903 5,278,012 +279,955 0.59% 83,938,659
2011-07-29 2011-07-27 16.511 4,998,057 +133,320 0.56% 82,521,341
2011-07-28 2011-07-26 16.424 4,864,737 +427,281 0.55% 79,898,139
2011-07-27 2011-07-25 16.193 4,437,456 +214,246 0.50% 71,854,017
2011-07-26 2011-07-22 16.858 4,223,210 +243,469 0.47% 71,193,476
2011-07-25 2011-07-21 15.441 3,979,741 +177,933 0.45% 61,450,445
2011-07-22 2011-07-20 15.412 3,801,808 +186,855 0.43% 58,593,083
2011-07-21 2011-07-19 15.209 3,614,953 +158,316 0.41% 54,981,599
2011-07-20 2011-07-18 15.470 3,456,637 +209,231 0.39% 53,473,243
2011-07-19 2011-07-15 15.846 3,247,406 +8,473 0.36% 51,457,195
2011-07-18 2011-07-14 16.106 3,238,933 +16,254 0.36% 52,165,830
2011-07-15 2011-07-13 16.250 3,222,679 +224,102 0.36% 52,369,970
2011-07-14 2011-07-12 16.164 2,998,577 +168,250 0.34% 48,468,098
2011-07-13 2011-07-11 16.713 2,830,327 +206,464 0.32% 47,303,515
2011-07-12 2011-07-08 17.147 2,623,863 +92,166 0.29% 44,990,914
2011-07-11 2011-07-07 17.002 2,531,697 +1,729 0.28% 43,044,535
2011-07-08 2011-07-06 17.118 2,529,968 +36,659 0.28% 43,307,758
2011-07-07 2011-07-05 17.638 2,493,309 +28,704 0.28% 43,977,942
2011-07-06 2011-07-04 17.783 2,464,605 +195,744 0.28% 43,827,975
2011-07-05 2011-06-30 17.581 2,268,861 +43,402 0.25% 39,887,832
2011-07-04 2011-06-29 17.523 2,225,459 +213,727 0.25% 38,996,101
2011-06-30 2011-06-28 17.725 2,011,732 +714,153 0.23% 35,658,212
2011-06-29 2011-06-27 17.552 1,297,579 +20,750 0.15% 22,774,637
2011-06-28 2011-06-24 17.696 1,276,829 +17,984 0.14% 22,595,040
2011-06-24 2011-06-22 17.060 1,258,845 +18,156 0.14% 21,475,992
2011-06-23 2011-06-21 17.147 1,240,689 -12,104 0.14% 21,273,874
2011-06-21 2011-06-17 16.713 1,252,793 +346 0.14% 20,938,045
2011-06-20 2011-06-16 17.204 1,252,447 +8,645 0.14% 21,546,539
2011-06-17 2011-06-15 18.323 1,243,802 +22,917 0.14% 22,790,138
2011-06-16 2011-06-14 19.030 1,220,885 +340 0.14% 23,233,391
2011-06-15 2011-06-13 18.883 1,220,545 +4,073 0.14% 23,047,146
2011-06-14 2011-06-10 19.207 1,216,472 -1,697 0.14% 23,364,422
2011-06-13 2011-06-09 19.354 1,218,169 -1,867 0.14% 23,576,440
2011-06-10 2011-06-08 19.766 1,220,036 -4,413 0.14% 24,115,734
2011-06-09 2011-06-07 20.061 1,224,449 +13,918 0.14% 24,563,663
2011-06-08 2011-06-03 20.356 1,210,531 +1,697 0.14% 24,641,054
2011-06-07 2011-06-02 20.591 1,208,834 +127,978 0.14% 24,891,391
2011-06-03 2011-06-01 21.121 1,080,856 +157,342 0.12% 22,829,285
2011-06-02 2011-05-31 21.092 923,514 +114,909 0.11% 19,478,783
2011-06-01 2011-05-30 20.739 808,605 +3,395 0.09% 16,769,280
2011-05-31 2011-05-27 20.797 805,210 +73,663 0.09% 16,746,312
2011-05-30 2011-05-26 20.562 731,547 +94,202 0.08% 15,041,910
2011-05-27 2011-05-25 20.473 637,345 +81,641 0.07% 13,048,624
2011-05-26 2011-05-24 20.650 555,704 +113,891 0.06% 11,475,374
2011-05-25 2011-05-23 20.680 441,813 +84,187 0.05% 9,136,522
2011-05-24 2011-05-20 21.269 357,626 +59,236 0.04% 7,606,268
2011-05-23 2011-05-19 21.033 298,390 +43,113 0.03% 6,276,070
2011-05-20 2011-05-18 21.063 255,277 +45,827 0.03% 5,376,790
2011-05-19 2011-05-17 20.680 209,450 +36,662 0.02% 4,331,345
2011-05-17 2011-05-13 20.974 172,788 +11,033 0.02% 3,624,089
2011-05-16 2011-05-12 21.004 161,755 +3,055 0.02% 3,397,446
2011-05-13 2011-05-11 21.446 158,700 +11,881 0.02% 3,403,405
2011-05-09 2011-05-05 20.945 146,819 +3,395 0.02% 3,075,085
2011-05-05 2011-05-03 21.563 143,424 +13,239 0.02% 3,092,703
2011-05-04 2011-04-29 21.976 130,185 +9,845 0.01% 2,860,916
2011-05-03 2011-04-28 22.683 120,340 +339 0.01% 2,729,644
2011-04-29 2011-04-27 22.830 120,001 +2,886 0.01% 2,739,630
2011-04-28 2011-04-26 23.125 117,115 +6,789 0.01% 2,708,242
2011-04-26 2011-04-20 23.419 110,326 +6,789 0.01% 2,583,749
2011-04-21 2011-04-19 23.272 103,537 +1,698 0.01% 2,409,506
2011-04-20 2011-04-18 23.449 101,839 +1,018 0.01% 2,387,990
2011-03-22 2011-03-18 22.860 100,821 +58,388 0.01% 2,304,719
2011-03-21 2011-03-17 22.918 42,433 +2,716 0.00% 972,498
2011-02-18 2011-02-16 25.334 39,717 +33,946 0.00% 1,006,190
2010-10-08 2010-10-06 28.221 5,771 -339 0.00% 162,863
2010-09-03 2010-09-01 24.274 6,110 -3,056 0.00% 148,311
2010-09-02 2010-08-31 23.832 9,166 +3,395 0.00% 218,441
2010-07-23 2010-07-21 24.981 5,771 -679 0.00% 144,162
2010-07-07 2010-07-05 22.064 6,450 -3,394 0.00% 142,314
2010-07-05 2010-06-30 23.655 9,844 +3,394 0.00% 232,859
2010-06-09 2010-06-07 23.625 6,450 -3,394 0.00% 152,384
2010-06-07 2010-06-03 24.774 9,844 +3,394 0.00% 243,878
2010-05-11 2010-05-07 26.954 6,450 +340 0.00% 173,855
2010-05-04 2010-04-30 29.929 6,110 +1,697 0.00% 182,869
2010-04-15 2010-04-13 30.931 4,413 +3,395 0.00% 136,499
2010-03-31 2010-03-29 30.460 1,018 +679 0.00% 31,008
2010-01-14 2010-01-12 32.993 339 +339 0.00% 11,185
2009-08-06 2009-08-04 35.585 0 -1,697
2009-06-29 2009-06-25 27.825 1,697 +56 0.00% 47,218
2009-06-08 2009-06-04 33.767 1,641 +1,641 0.00% 55,412
2009-02-24 2009-02-20 14.598 0 -3,281
2009-02-23 2009-02-19 14.964 3,281 +3,281 0.00% 49,096
2008-09-02 2008-08-29 45.836 0 -492
2008-05-05 2008-04-30 71.439 492 +4 0.00% 35,148
2007-10-29 2007-10-25 117.221 488 +488 0.00% 57,204
2007-10-23 2007-10-18 116.453 0 -488
2007-10-04 2007-10-02 85.573 488 +488 0.00% 41,760
2007-06-26 2007-06-22 35.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top