History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 +0
2021-03-19 2021-03-17 28.250 0 +0
2021-03-18 2021-03-16 25.590 0 +0
2021-03-17 2021-03-15 23.653 0 +0
2021-03-16 2021-03-12 23.393 0 +0
2021-03-15 2021-03-11 23.508 0 +0
2021-03-12 2021-03-10 21.108 0 +0
2021-03-11 2021-03-09 20.848 0 +0
2021-03-10 2021-03-08 20.414 0 +0
2021-03-09 2021-03-05 23.884 0 +0
2021-03-08 2021-03-04 24.115 0 +0
2021-03-05 2021-03-03 25.272 0 +0
2021-03-04 2021-03-02 23.942 0 +0
2021-03-03 2021-03-01 26.718 0 +0
2021-03-02 2021-02-26 24.925 0 +0
2021-03-01 2021-02-25 27.354 0 +0
2021-02-26 2021-02-24 25.474 0 +0
2021-02-25 2021-02-23 26.313 0 +0
2021-02-24 2021-02-22 27.354 0 +0
2021-02-23 2021-02-19 26.082 0 +0
2021-02-22 2021-02-18 25.532 0 +0
2021-02-19 2021-02-17 24.983 0 +0
2021-02-18 2021-02-16 25.012 0 +0
2021-02-17 2021-02-11 22.178 0 +0
2021-02-16 2021-02-09 21.513 0 +0
2021-02-10 2021-02-08 21.658 0 +0
2021-02-09 2021-02-05 21.687 0 +0
2021-02-08 2021-02-04 20.703 0 +0
2021-02-05 2021-02-03 23.046 0 +0
2021-02-04 2021-02-02 22.872 0 +0
2021-02-03 2021-02-01 23.277 0 +0
2021-02-02 2021-01-29 22.699 0 +0
2021-02-01 2021-01-28 24.000 0 +0
2021-01-29 2021-01-27 26.111 0 +0
2021-01-28 2021-01-26 26.660 0 +0
2021-01-27 2021-01-25 28.858 0 +0
2021-01-26 2021-01-22 30.072 0 +0
2021-01-25 2021-01-21 29.378 0 +0
2021-01-22 2021-01-20 28.713 0 +0
2021-01-21 2021-01-19 28.626 0 +0
2021-01-20 2021-01-18 31.518 0 +0
2021-01-19 2021-01-15 29.320 0 +0
2021-01-18 2021-01-14 29.552 0 +0
2021-01-15 2021-01-13 32.327 0 +0
2021-01-14 2021-01-12 29.899 0 +0
2021-01-13 2021-01-11 29.956 0 +0
2021-01-12 2021-01-08 31.402 0 +0
2021-01-11 2021-01-07 30.245 0 +0
2021-01-08 2021-01-06 30.650 0 +0
2021-01-07 2021-01-05 30.072 0 +0
2021-01-06 2021-01-04 29.320 0 +0
2021-01-05 2020-12-31 26.891 0 +0
2021-01-04 2020-12-29 26.429 0 +0
2020-12-30 2020-12-28 26.458 0 +0
2020-12-29 2020-12-24 23.855 0 +0
2020-12-28 2020-12-22 22.149 0 +0
2020-12-23 2020-12-21 24.087 0 +0
2020-12-22 2020-12-18 23.393 0 +0
2020-12-21 2020-12-17 23.132 0 +0
2020-12-18 2020-12-16 22.005 0 +0
2020-12-17 2020-12-15 21.571 0 +0
2020-12-16 2020-12-14 19.576 0 +0
2020-12-15 2020-12-11 19.894 0 +0
2020-12-14 2020-12-10 20.790 0 +0
2020-12-11 2020-12-09 20.299 0 +0
2020-12-10 2020-12-08 20.732 0 +0
2020-12-09 2020-12-07 20.501 0 +0
2020-12-08 2020-12-04 21.600 0 +0
2020-12-07 2020-12-03 20.877 0 +0
2020-12-04 2020-12-02 20.993 0 +0
2020-12-03 2020-12-01 21.600 0 +0
2020-12-02 2020-11-30 20.964 0 +0
2020-12-01 2020-11-27 21.484 0 +0
2020-11-30 2020-11-26 22.467 0 +0
2020-11-27 2020-11-25 22.352 0 +0
2020-11-26 2020-11-24 23.046 0 +0
2020-11-25 2020-11-23 23.017 0 +0
2020-11-24 2020-11-20 21.687 0 +0
2020-11-23 2020-11-19 20.096 0 +0
2020-11-20 2020-11-18 20.009 0 +0
2020-11-19 2020-11-17 19.634 0 +0
2020-11-18 2020-11-16 18.275 0 +0
2020-11-17 2020-11-13 17.985 0 +0
2020-11-16 2020-11-12 17.234 0 +0
2020-11-13 2020-11-11 16.308 0 +0
2020-11-12 2020-11-10 18.448 0 +0
2020-11-11 2020-11-09 18.448 0 +0
2020-11-10 2020-11-06 16.915 0 +0
2020-11-09 2020-11-05 16.915 0 +0
2020-11-06 2020-11-04 15.412 0 +0
2020-11-05 2020-11-03 15.412 0 +0
2020-11-04 2020-11-02 14.024 0 +0
2020-11-03 2020-10-30 14.313 0 +0
2020-11-02 2020-10-29 14.053 0 +0
2020-10-30 2020-10-28 13.879 0 +0
2020-10-29 2020-10-27 13.590 0 +0
2020-10-28 2020-10-23 13.417 0 +0
2020-10-27 2020-10-22 12.434 0 +0
2020-10-23 2020-10-21 12.376 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.405 0 +0
2020-10-20 2020-10-16 12.867 0 +0
2020-10-19 2020-10-15 12.549 0 +0
2020-10-16 2020-10-14 12.491 0 +0
2020-10-15 2020-10-12 12.029 0 +0
2020-10-14 2020-10-09 12.087 0 +0
2020-10-12 2020-10-08 12.347 0 +0
2020-10-09 2020-10-07 11.942 0 +0
2020-10-08 2020-10-06 11.797 0 +0
2020-10-07 2020-10-05 11.711 0 +0
2020-10-06 2020-09-30 10.959 0 +0
2020-10-05 2020-09-29 10.872 0 +0
2020-09-30 2020-09-28 10.554 0 +0
2020-09-29 2020-09-25 10.294 0 +0
2020-09-28 2020-09-24 10.294 0 +0
2020-09-25 2020-09-23 10.670 0 +0
2020-09-24 2020-09-22 10.294 0 +0
2020-09-23 2020-09-21 10.525 0 +0
2020-09-22 2020-09-18 10.959 0 +0
2020-09-21 2020-09-17 10.785 0 +0
2020-09-18 2020-09-16 10.959 0 +0
2020-09-17 2020-09-15 10.699 0 +0
2020-09-16 2020-09-14 10.381 0 +0
2020-09-15 2020-09-11 11.537 0 +0
2020-09-14 2020-09-10 12.752 0 +0
2020-09-11 2020-09-09 12.810 0 +0
2020-09-10 2020-09-08 12.144 0 +0
2020-09-09 2020-09-07 12.376 0 +0
2020-09-08 2020-09-04 11.364 0 +0
2020-09-07 2020-09-03 11.595 0 +0
2020-09-04 2020-09-02 11.248 0 +0
2020-09-03 2020-09-01 11.364 0 +0
2020-09-02 2020-08-31 11.248 0 +0
2020-09-01 2020-08-28 11.248 0 +0
2020-08-31 2020-08-27 11.104 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.161 0 +0
2020-08-26 2020-08-24 10.872 0 +0
2020-08-25 2020-08-21 11.219 0 +0
2020-08-24 2020-08-20 10.930 0 +0
2020-08-21 2020-08-19 11.566 0 +0
2020-08-20 2020-08-18 10.959 0 +0
2020-08-19 2020-08-17 11.277 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 10.785 0 +0
2020-08-14 2020-08-12 11.017 0 +0
2020-08-13 2020-08-11 10.699 0 +0
2020-08-12 2020-08-10 10.236 0 +0
2020-08-11 2020-08-07 9.484 0 +0
2020-08-10 2020-08-06 9.397 0 +0
2020-08-07 2020-08-05 9.224 0 +0
2020-08-06 2020-08-04 9.282 0 +0
2020-08-05 2020-08-03 9.340 0 +0
2020-08-04 2020-07-31 8.443 0 +0
2020-08-03 2020-07-30 8.212 0 +0
2020-07-31 2020-07-29 8.096 0 +0
2020-07-30 2020-07-28 7.605 0 +0
2020-07-29 2020-07-27 7.720 0 +0
2020-07-28 2020-07-24 7.807 0 +0
2020-07-27 2020-07-23 7.836 0 +0
2020-07-24 2020-07-22 8.154 0 +0
2020-07-23 2020-07-21 8.299 0 +0
2020-07-22 2020-07-20 8.299 0 +0
2020-07-21 2020-07-17 7.691 0 +0
2020-07-20 2020-07-16 7.605 0 +0
2020-07-17 2020-07-15 8.038 0 +0
2020-07-16 2020-07-14 7.894 0 +0
2020-07-15 2020-07-13 8.125 0 +0
2020-07-14 2020-07-10 7.691 0 +0
2020-07-13 2020-07-09 8.328 0 +0
2020-07-10 2020-07-08 8.443 0 +0
2020-07-09 2020-07-07 7.807 0 +0
2020-07-08 2020-07-06 8.212 0 +0
2020-07-07 2020-07-03 7.345 0 +0
2020-07-06 2020-07-02 6.766 0 +0
2020-07-03 2020-06-30 6.448 0 +0
2020-07-02 2020-06-29 6.361 0 +0
2020-06-30 2020-06-26 6.477 0 +0
2020-06-29 2020-06-24 6.622 0 +0
2020-06-26 2020-06-23 6.448 0 +0
2020-06-24 2020-06-22 6.593 0 +0
2020-06-23 2020-06-19 6.795 0 +0
2020-06-22 2020-06-18 6.737 0 +0
2020-06-19 2020-06-17 6.535 0 +0
2020-06-18 2020-06-16 6.477 0 +0
2020-06-17 2020-06-15 6.535 0 +0
2020-06-16 2020-06-12 6.072 0 +0
2020-06-15 2020-06-11 6.275 0 +0
2020-06-12 2020-06-10 6.448 0 +0
2020-06-11 2020-06-09 6.535 0 +0
2020-06-10 2020-06-08 6.564 0 +0
2020-06-09 2020-06-05 6.390 0 +0
2020-06-08 2020-06-04 6.304 0 +0
2020-06-05 2020-06-03 6.159 0 +0
2020-06-04 2020-06-02 6.101 0 +0
2020-06-03 2020-06-01 5.985 0 +0
2020-06-02 2020-05-29 5.667 0 +0
2020-06-01 2020-05-28 5.581 0 +0
2020-05-29 2020-05-27 5.638 0 +0
2020-05-28 2020-05-26 5.610 0 +0
2020-05-27 2020-05-25 5.610 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.014 0 +0
2020-05-22 2020-05-20 6.014 0 +0
2020-05-21 2020-05-19 5.985 0 +0
2020-05-20 2020-05-18 5.870 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.014 0 +0
2020-05-15 2020-05-13 6.072 0 +0
2020-05-14 2020-05-12 6.246 0 +0
2020-05-13 2020-05-11 6.246 0 +0
2020-05-12 2020-05-08 6.159 0 +0
2020-05-11 2020-05-07 6.014 0 +0
2020-05-08 2020-05-06 6.072 0 +0
2020-05-07 2020-05-05 6.043 0 +0
2020-05-06 2020-05-04 6.159 0 +0
2020-05-05 2020-04-29 6.477 0 +0
2020-05-04 2020-04-28 6.419 0 +0
2020-04-29 2020-04-27 6.014 0 +0
2020-04-28 2020-04-24 5.957 0 +0
2020-04-27 2020-04-23 6.043 0 +0
2020-04-24 2020-04-22 6.043 0 +0
2020-04-23 2020-04-21 6.043 0 +0
2020-04-22 2020-04-20 6.217 0 +0
2020-04-21 2020-04-17 6.130 0 +0
2020-04-20 2020-04-16 5.957 0 +0
2020-04-17 2020-04-15 6.217 0 +0
2020-04-16 2020-04-14 6.304 0 +0
2020-04-15 2020-04-09 6.419 0 +0
2020-04-14 2020-04-08 6.506 0 +0
2020-04-09 2020-04-07 6.304 0 +0
2020-04-08 2020-04-06 6.101 0 +0
2020-04-07 2020-04-03 6.101 0 +0
2020-04-06 2020-04-02 6.217 0 +0
2020-04-03 2020-04-01 6.072 0 +0
2020-04-02 2020-03-31 6.188 0 +0
2020-04-01 2020-03-30 5.899 0 +0
2020-03-31 2020-03-27 6.014 0 +0
2020-03-30 2020-03-26 6.072 0 +0
2020-03-27 2020-03-25 6.014 0 +0
2020-03-26 2020-03-24 6.014 0 +0
2020-03-25 2020-03-23 5.870 0 +0
2020-03-24 2020-03-20 6.188 0 +0
2020-03-23 2020-03-19 6.072 0 +0
2020-03-20 2020-03-18 6.419 0 +0
2020-03-19 2020-03-17 6.477 0 +0
2020-03-18 2020-03-16 6.622 0 +0
2020-03-17 2020-03-13 6.882 0 +0
2020-03-16 2020-03-12 7.113 0 +0
2020-03-13 2020-03-11 7.431 0 +0
2020-03-12 2020-03-10 7.287 0 +0
2020-03-11 2020-03-09 7.258 0 +0
2020-03-10 2020-03-06 7.518 0 +0
2020-03-09 2020-03-05 7.749 0 +0
2020-03-06 2020-03-04 7.460 0 +0
2020-03-05 2020-03-03 7.518 0 +0
2020-03-04 2020-03-02 7.576 0 +0
2020-03-03 2020-02-28 7.518 0 +0
2020-03-02 2020-02-27 7.807 0 +0
2020-02-28 2020-02-26 7.778 0 +0
2020-02-27 2020-02-25 7.836 0 +0
2020-02-26 2020-02-24 7.923 0 +0
2020-02-25 2020-02-21 8.183 0 +0
2020-02-24 2020-02-20 8.357 0 +0
2020-02-21 2020-02-19 8.270 0 +0
2020-02-20 2020-02-18 8.299 0 +0
2020-02-19 2020-02-17 8.270 0 +0
2020-02-18 2020-02-14 8.038 0 +0
2020-02-17 2020-02-13 8.096 0 +0
2020-02-14 2020-02-12 8.183 0 +0
2020-02-13 2020-02-11 8.270 0 +0
2020-02-12 2020-02-10 8.038 0 +0
2020-02-11 2020-02-07 8.096 0 +0
2020-02-10 2020-02-06 8.299 0 +0
2020-02-07 2020-02-05 8.067 0 +0
2020-02-06 2020-02-04 8.096 0 +0
2020-02-05 2020-02-03 7.894 0 +0
2020-02-04 2020-01-31 8.096 0 +0
2020-02-03 2020-01-30 8.067 0 +0
2020-01-31 2020-01-29 8.183 0 +0
2020-01-30 2020-01-24 8.877 0 +0
2020-01-29 2020-01-22 8.819 0 +0
2020-01-23 2020-01-21 8.704 0 +0
2020-01-22 2020-01-20 9.108 0 +0
2020-01-21 2020-01-17 9.195 0 +0
2020-01-20 2020-01-16 9.340 0 +0
2020-01-17 2020-01-15 9.455 0 +0
2020-01-16 2020-01-14 9.600 0 +0
2020-01-15 2020-01-13 9.455 0 +0
2020-01-14 2020-01-10 9.426 0 +0
2020-01-13 2020-01-09 9.571 0 +0
2020-01-10 2020-01-08 9.195 0 +0
2020-01-09 2020-01-07 9.484 0 +0
2020-01-08 2020-01-06 9.426 0 +0
2020-01-07 2020-01-03 9.455 0 +0
2020-01-06 2020-01-02 9.976 0 +0
2020-01-03 2019-12-31 9.137 0 +0
2020-01-02 2019-12-27 9.108 0 +0
2019-12-30 2019-12-24 8.877 0 +0
2019-12-27 2019-12-20 9.137 0 +0
2019-12-23 2019-12-19 9.137 0 +0
2019-12-20 2019-12-18 9.137 0 +0
2019-12-19 2019-12-17 9.224 0 +0
2019-12-18 2019-12-16 8.906 0 +0
2019-12-17 2019-12-13 8.964 0 +0
2019-12-16 2019-12-12 8.443 0 +0
2019-12-13 2019-12-11 8.414 0 +0
2019-12-12 2019-12-10 8.241 0 +0
2019-12-11 2019-12-09 8.270 0 +0
2019-12-10 2019-12-06 8.270 0 +0
2019-12-09 2019-12-05 8.357 0 +0
2019-12-06 2019-12-04 8.212 0 +0
2019-12-05 2019-12-03 8.299 0 +0
2019-12-04 2019-12-02 8.328 0 +0
2019-12-03 2019-11-29 8.357 0 +0
2019-12-02 2019-11-28 8.472 0 +0
2019-11-29 2019-11-27 8.501 0 +0
2019-11-28 2019-11-26 8.414 0 +0
2019-11-27 2019-11-25 8.501 0 +0
2019-11-26 2019-11-22 8.270 0 +0
2019-11-25 2019-11-21 8.299 0 +0
2019-11-22 2019-11-20 8.472 0 +0
2019-11-21 2019-11-19 8.588 0 +0
2019-11-20 2019-11-18 8.617 0 +0
2019-11-19 2019-11-15 8.385 0 +0
2019-11-18 2019-11-14 8.443 0 +0
2019-11-15 2019-11-13 8.617 0 +0
2019-11-14 2019-11-12 8.732 0 +0
2019-11-13 2019-11-11 8.761 0 +0
2019-11-12 2019-11-08 9.137 0 +0
2019-11-11 2019-11-07 8.964 0 +0
2019-11-08 2019-11-06 8.906 0 +0
2019-11-07 2019-11-05 8.964 0 +0
2019-11-06 2019-11-04 8.819 0 +0
2019-11-05 2019-11-01 8.617 0 +0
2019-11-04 2019-10-31 8.501 0 +0
2019-11-01 2019-10-30 8.530 0 +0
2019-10-31 2019-10-29 8.617 0 +0
2019-10-30 2019-10-28 8.559 0 +0
2019-10-29 2019-10-25 8.530 0 +0
2019-10-28 2019-10-24 8.617 0 +0
2019-10-25 2019-10-23 8.530 0 +0
2019-10-24 2019-10-22 8.414 0 +0
2019-10-23 2019-10-21 8.443 0 +0
2019-10-22 2019-10-18 8.414 0 +0
2019-10-21 2019-10-17 8.443 0 +0
2019-10-18 2019-10-16 8.675 0 +0
2019-10-17 2019-10-15 8.675 0 +0
2019-10-16 2019-10-14 8.675 0 +0
2019-10-15 2019-10-11 8.501 0 +0
2019-10-14 2019-10-10 8.328 0 +0
2019-10-11 2019-10-09 7.981 0 +0
2019-10-10 2019-10-08 8.010 0 +0
2019-10-09 2019-10-04 7.952 0 +0
2019-10-08 2019-10-03 7.923 0 +0
2019-10-04 2019-10-02 7.952 0 +0
2019-10-03 2019-09-30 8.067 0 +0
2019-10-02 2019-09-27 8.125 0 +0
2019-09-30 2019-09-26 8.067 0 +0
2019-09-27 2019-09-25 8.096 0 +0
2019-09-26 2019-09-24 8.270 0 +0
2019-09-25 2019-09-23 8.328 0 +0
2019-09-24 2019-09-20 8.472 0 +0
2019-09-23 2019-09-19 8.501 0 +0
2019-09-20 2019-09-18 8.732 0 +0
2019-09-19 2019-09-17 8.704 0 +0
2019-09-18 2019-09-16 8.848 0 +0
2019-09-17 2019-09-13 8.964 0 +0
2019-09-16 2019-09-12 8.906 0 +0
2019-09-13 2019-09-11 8.790 0 +0
2019-09-12 2019-09-10 8.443 0 +0
2019-09-11 2019-09-09 8.414 0 +0
2019-09-10 2019-09-06 8.443 0 +0
2019-09-09 2019-09-05 8.357 0 +0
2019-09-06 2019-09-04 8.154 0 +0
2019-09-05 2019-09-03 7.894 0 +0
2019-09-04 2019-09-02 8.096 0 +0
2019-09-03 2019-08-30 8.096 0 +0
2019-09-02 2019-08-29 8.038 0 +0
2019-08-30 2019-08-28 7.923 0 +0
2019-08-29 2019-08-27 8.010 0 +0
2019-08-28 2019-08-26 7.836 0 +0
2019-08-27 2019-08-23 8.125 0 +0
2019-08-26 2019-08-22 8.010 0 +0
2019-08-23 2019-08-21 7.952 0 +0
2019-08-22 2019-08-20 7.981 0 +0
2019-08-21 2019-08-19 8.067 0 +0
2019-08-20 2019-08-16 7.778 0 +0
2019-08-19 2019-08-15 7.663 0 +0
2019-08-16 2019-08-14 7.749 0 +0
2019-08-15 2019-08-13 7.691 0 +0
2019-08-14 2019-08-12 7.923 0 +0
2019-08-13 2019-08-09 7.923 0 +0
2019-08-12 2019-08-08 8.212 0 +0
2019-08-09 2019-08-07 7.865 0 +0
2019-08-08 2019-08-06 7.778 0 +0
2019-08-07 2019-08-05 7.807 0 +0
2019-08-06 2019-08-02 7.952 0 +0
2019-08-05 2019-08-01 8.270 0 +0
2019-08-02 2019-07-31 8.501 0 +0
2019-08-01 2019-07-30 8.414 0 +0
2019-07-31 2019-07-29 8.501 0 +0
2019-07-30 2019-07-26 8.617 0 +0
2019-07-29 2019-07-25 8.848 0 +0
2019-07-26 2019-07-24 8.848 0 +0
2019-07-25 2019-07-23 8.877 0 +0
2019-07-24 2019-07-22 8.877 0 +0
2019-07-23 2019-07-19 9.079 0 +0
2019-07-22 2019-07-18 8.761 0 +0
2019-07-19 2019-07-17 8.877 0 +0
2019-07-18 2019-07-16 8.935 0 +0
2019-07-17 2019-07-15 8.732 0 +0
2019-07-16 2019-07-12 8.675 0 +0
2019-07-15 2019-07-11 8.819 0 +0
2019-07-12 2019-07-10 8.790 0 +0
2019-07-11 2019-07-09 8.761 0 +0
2019-07-10 2019-07-08 8.877 0 +0
2019-07-09 2019-07-05 9.051 0 +0
2019-07-08 2019-07-04 9.108 0 +0
2019-07-05 2019-07-03 8.906 0 +0
2019-07-04 2019-07-02 8.993 0 +0
2019-07-03 2019-06-28 8.819 0 +0
2019-07-02 2019-06-27 8.848 0 +0
2019-06-28 2019-06-26 8.877 0 +0
2019-06-27 2019-06-25 8.819 0 +0
2019-06-26 2019-06-24 9.022 0 +0
2019-06-25 2019-06-21 9.079 0 +0
2019-06-24 2019-06-20 8.935 0 +0
2019-06-21 2019-06-19 8.761 0 +0
2019-06-20 2019-06-18 8.443 0 +0
2019-06-19 2019-06-17 8.299 0 +0
2019-06-18 2019-06-14 8.328 0 +0
2019-06-17 2019-06-13 8.414 0 +0
2019-06-14 2019-06-12 8.501 0 +0
2019-06-13 2019-06-11 8.704 0 +0
2019-06-12 2019-06-10 8.443 0 +0
2019-06-11 2019-06-06 8.212 0 +0
2019-06-10 2019-06-05 8.270 0 +0
2019-06-06 2019-06-04 8.212 0 +0
2019-06-05 2019-06-03 8.443 0 +0
2019-06-04 2019-05-31 8.357 0 +0
2019-06-03 2019-05-30 8.357 0 +0
2019-05-31 2019-05-29 8.385 0 +0
2019-05-30 2019-05-28 8.877 0 +0
2019-05-29 2019-05-27 8.501 0 +0
2019-05-28 2019-05-24 8.241 0 +0
2019-05-27 2019-05-23 8.328 0 +0
2019-05-24 2019-05-22 8.443 0 +0
2019-05-23 2019-05-21 8.530 0 +0
2019-05-22 2019-05-20 8.443 0 +0
2019-05-21 2019-05-17 8.675 0 +0
2019-05-20 2019-05-16 8.877 0 +0
2019-05-17 2019-05-15 8.935 0 +0
2019-05-16 2019-05-14 8.877 0 +0
2019-05-15 2019-05-10 9.369 0 +0
2019-05-14 2019-05-09 9.137 0 +0
2019-05-10 2019-05-08 9.571 0 +0
2019-05-09 2019-05-07 9.687 0 +0
2019-05-08 2019-05-06 9.744 0 +0
2019-05-07 2019-05-03 10.583 0 +0
2019-05-06 2019-05-02 10.496 0 +0
2019-05-03 2019-04-30 10.554 0 +0
2019-05-02 2019-04-29 10.438 0 +0
2019-04-30 2019-04-26 10.438 0 +0
2019-04-29 2019-04-25 10.525 0 +0
2019-04-26 2019-04-24 11.017 0 +0
2019-04-25 2019-04-23 10.988 0 +0
2019-04-24 2019-04-18 10.930 0 +0
2019-04-23 2019-04-17 10.728 0 +0
2019-04-18 2019-04-16 10.699 0 +0
2019-04-17 2019-04-15 10.785 0 +0
2019-04-16 2019-04-12 10.901 0 +0
2019-04-15 2019-04-11 10.670 0 +0
2019-04-12 2019-04-10 10.901 0 +0
2019-04-11 2019-04-09 10.988 0 +0
2019-04-10 2019-04-08 10.959 0 +0
2019-04-09 2019-04-04 11.190 0 +0
2019-04-08 2019-04-03 11.364 0 +0
2019-04-04 2019-04-02 9.889 0 +0
2019-04-03 2019-04-01 9.802 0 +0
2019-04-02 2019-03-29 9.426 0 +0
2019-04-01 2019-03-28 9.224 0 +0
2019-03-29 2019-03-27 9.166 0 +0
2019-03-28 2019-03-26 9.051 0 +0
2019-03-27 2019-03-25 8.906 0 +0
2019-03-26 2019-03-22 9.166 0 +0
2019-03-25 2019-03-21 9.022 0 +0
2019-03-22 2019-03-20 9.051 0 +0
2019-03-21 2019-03-19 9.108 0 +0
2019-03-20 2019-03-18 9.079 0 +0
2019-03-19 2019-03-15 8.964 0 +0
2019-03-18 2019-03-14 8.906 0 +0
2019-03-15 2019-03-13 9.022 0 +0
2019-03-14 2019-03-12 9.195 0 +0
2019-03-13 2019-03-11 9.224 0 +0
2019-03-12 2019-03-08 9.022 0 +0
2019-03-11 2019-03-07 9.744 0 +0
2019-03-08 2019-03-06 9.918 0 +0
2019-03-07 2019-03-05 9.889 0 +0
2019-03-06 2019-03-04 9.889 0 +0
2019-03-05 2019-03-01 9.860 0 +0
2019-03-04 2019-02-28 9.889 0 +0
2019-03-01 2019-02-27 9.802 0 +0
2019-02-28 2019-02-26 10.005 0 +0
2019-02-27 2019-02-25 10.091 0 +0
2019-02-26 2019-02-22 9.542 0 +0
2019-02-25 2019-02-21 9.426 0 +0
2019-02-22 2019-02-20 9.340 0 +0
2019-02-21 2019-02-19 9.282 0 +0
2019-02-20 2019-02-18 9.253 0 +0
2019-02-19 2019-02-15 9.224 0 +0
2019-02-18 2019-02-14 9.455 0 +0
2019-02-15 2019-02-13 9.311 0 +0
2019-02-14 2019-02-12 9.195 0 +0
2019-02-13 2019-02-11 9.224 0 +0
2019-02-12 2019-02-08 9.282 0 +0
2019-02-11 2019-02-04 9.311 0 +0
2019-02-08 2019-01-31 9.137 0 +0
2019-02-01 2019-01-30 9.022 0 +0
2019-01-31 2019-01-29 9.079 0 +0
2019-01-30 2019-01-28 9.166 0 +0
2019-01-29 2019-01-25 9.253 0 +0
2019-01-28 2019-01-24 9.166 0 +0
2019-01-25 2019-01-23 9.079 0 +0
2019-01-24 2019-01-22 9.311 0 +0
2019-01-23 2019-01-21 9.397 0 +0
2019-01-22 2019-01-18 9.166 0 +0
2019-01-21 2019-01-17 9.166 0 +0
2019-01-18 2019-01-16 9.137 0 +0
2019-01-17 2019-01-15 9.166 0 +0
2019-01-16 2019-01-14 9.137 0 +0
2019-01-15 2019-01-11 9.282 0 +0
2019-01-14 2019-01-10 9.195 0 +0
2019-01-11 2019-01-09 9.166 0 +0
2019-01-10 2019-01-08 8.935 0 +0
2019-01-09 2019-01-07 8.819 0 +0
2019-01-08 2019-01-04 8.617 0 +0
2019-01-07 2019-01-03 8.357 0 +0
2019-01-04 2019-01-02 8.385 0 +0
2019-01-03 2018-12-31 8.530 0 +0
2019-01-02 2018-12-27 8.154 0 +0
2018-12-28 2018-12-24 8.154 0 +0
2018-12-27 2018-12-20 8.414 0 +0
2018-12-21 2018-12-19 8.472 0 +0
2018-12-20 2018-12-18 8.472 0 +0
2018-12-19 2018-12-17 8.617 0 +0
2018-12-18 2018-12-14 8.675 0 +0
2018-12-17 2018-12-13 8.761 0 +0
2018-12-14 2018-12-12 8.646 0 +0
2018-12-13 2018-12-11 8.501 0 +0
2018-12-12 2018-12-10 8.443 0 +0
2018-12-11 2018-12-07 8.732 0 +0
2018-12-10 2018-12-06 8.732 0 +0
2018-12-07 2018-12-05 9.340 0 +0
2018-12-06 2018-12-04 9.542 0 +0
2018-12-05 2018-12-03 9.484 0 +0
2018-12-04 2018-11-30 9.195 0 +0
2018-12-03 2018-11-29 8.906 0 +0
2018-11-30 2018-11-28 8.964 0 +0
2018-11-29 2018-11-27 8.877 0 +0
2018-11-28 2018-11-26 8.877 0 +0
2018-11-27 2018-11-23 8.761 0 +0
2018-11-26 2018-11-22 9.108 0 +0
2018-11-23 2018-11-21 8.935 0 +0
2018-11-22 2018-11-20 8.848 0 +0
2018-11-21 2018-11-19 9.137 0 +0
2018-11-20 2018-11-16 8.964 0 +0
2018-11-19 2018-11-15 8.790 0 +0
2018-11-16 2018-11-14 8.732 0 +0
2018-11-15 2018-11-13 8.588 0 +0
2018-11-14 2018-11-12 8.501 0 +0
2018-11-13 2018-11-09 8.414 0 +0
2018-11-12 2018-11-08 8.761 0 +0
2018-11-09 2018-11-07 8.704 0 +0
2018-11-08 2018-11-06 8.790 0 +0
2018-11-07 2018-11-05 8.617 0 +0
2018-11-06 2018-11-02 8.761 0 +0
2018-11-05 2018-11-01 8.038 0 +0
2018-11-02 2018-10-31 8.096 0 +0
2018-11-01 2018-10-30 7.952 0 +0
2018-10-31 2018-10-29 8.125 0 +0
2018-10-30 2018-10-26 8.125 0 +0
2018-10-29 2018-10-25 8.270 0 +0
2018-10-26 2018-10-24 8.241 0 +0
2018-10-25 2018-10-23 8.443 0 +0
2018-10-24 2018-10-22 8.646 0 +0
2018-10-23 2018-10-19 8.501 0 +0
2018-10-22 2018-10-18 8.212 0 +0
2018-10-19 2018-10-16 8.299 0 +0
2018-10-18 2018-10-15 8.443 0 +0
2018-10-16 2018-10-12 8.559 0 +0
2018-10-15 2018-10-11 8.328 0 +0
2018-10-12 2018-10-10 8.790 0 +0
2018-10-11 2018-10-09 8.732 0 +0
2018-10-10 2018-10-08 8.819 0 +0
2018-10-09 2018-10-05 8.877 0 +0
2018-10-08 2018-10-04 9.166 0 +0
2018-10-05 2018-10-03 9.195 0 +0
2018-10-04 2018-10-02 9.079 0 +0
2018-10-03 2018-09-28 9.397 0 +0
2018-10-02 2018-09-27 9.311 0 +0
2018-09-28 2018-09-26 9.311 0 +0
2018-09-27 2018-09-24 9.282 0 +0
2018-09-26 2018-09-21 9.513 0 +0
2018-09-24 2018-09-20 9.137 0 +0
2018-09-21 2018-09-19 9.166 0 +0
2018-09-20 2018-09-18 8.964 0 +0
2018-09-19 2018-09-17 8.761 0 +0
2018-09-18 2018-09-14 8.790 0 +0
2018-09-17 2018-09-13 8.761 0 +0
2018-09-14 2018-09-12 8.183 0 +0
2018-09-13 2018-09-11 8.385 0 +0
2018-09-12 2018-09-10 8.472 0 +0
2018-09-11 2018-09-07 8.819 0 +0
2018-09-10 2018-09-06 8.790 0 +0
2018-09-07 2018-09-05 9.166 0 +0
2018-09-06 2018-09-04 9.108 0 +0
2018-09-05 2018-09-03 9.022 0 +0
2018-09-04 2018-08-31 9.455 0 +0
2018-09-03 2018-08-30 9.571 0 +0
2018-08-31 2018-08-29 9.629 0 +0
2018-08-30 2018-08-28 9.629 0 +0
2018-08-29 2018-08-27 9.484 0 +0
2018-08-28 2018-08-24 9.369 0 +0
2018-08-27 2018-08-23 9.369 0 +0
2018-08-24 2018-08-22 9.455 0 +0
2018-08-23 2018-08-21 9.455 0 +0
2018-08-22 2018-08-20 9.224 0 +0
2018-08-21 2018-08-17 9.079 0 +0
2018-08-20 2018-08-16 9.079 0 +0
2018-08-17 2018-08-15 9.108 0 +0
2018-08-16 2018-08-14 9.484 0 +0
2018-08-15 2018-08-13 9.513 0 +0
2018-08-14 2018-08-10 10.005 0 +0
2018-08-13 2018-08-09 10.005 0 +0
2018-08-10 2018-08-08 9.687 0 +0
2018-08-09 2018-08-07 9.542 0 +0
2018-08-08 2018-08-06 9.397 0 +0
2018-08-07 2018-08-03 9.426 0 +0
2018-08-06 2018-08-02 9.369 0 +0
2018-08-03 2018-08-01 9.658 0 +0
2018-08-02 2018-07-31 9.484 0 +0
2018-08-01 2018-07-30 9.716 0 +0
2018-07-31 2018-07-27 9.802 0 +0
2018-07-30 2018-07-26 9.687 0 +0
2018-07-27 2018-07-25 9.658 0 +0
2018-07-26 2018-07-24 9.831 0 +0
2018-07-25 2018-07-23 9.484 0 +0
2018-07-24 2018-07-20 9.369 0 +0
2018-07-23 2018-07-19 9.513 0 +0
2018-07-20 2018-07-18 9.484 0 +0
2018-07-19 2018-07-17 9.571 0 +0
2018-07-18 2018-07-16 9.571 0 +0
2018-07-17 2018-07-13 9.629 0 +0
2018-07-16 2018-07-12 9.629 0 +0
2018-07-13 2018-07-11 9.484 0 +0
2018-07-12 2018-07-10 9.687 0 +0
2018-07-11 2018-07-09 9.831 0 +0
2018-07-10 2018-07-06 9.687 0 +0
2018-07-09 2018-07-05 9.687 0 +0
2018-07-06 2018-07-04 9.802 0 +0
2018-07-05 2018-07-03 10.120 0 +0
2018-07-04 2018-06-29 10.410 0 +0
2018-07-03 2018-06-28 9.571 0 +0
2018-06-29 2018-06-27 9.716 0 +0
2018-06-28 2018-06-26 10.149 0 +0
2018-06-27 2018-06-25 10.901 0 +0
2018-06-26 2018-06-22 10.988 0 +0
2018-06-25 2018-06-21 10.930 0 +0
2018-06-22 2018-06-20 11.017 0 +0
2018-06-21 2018-06-19 11.132 0 +0
2018-06-20 2018-06-15 11.942 0 +0
2018-06-19 2018-06-14 12.029 0 +0
2018-06-15 2018-06-13 12.058 0 +0
2018-06-14 2018-06-12 12.202 0 +0
2018-06-13 2018-06-11 12.058 0 +0
2018-06-12 2018-06-08 12.231 0 +0
2018-06-11 2018-06-07 12.549 0 +0
2018-06-08 2018-06-06 12.636 0 +0
2018-06-07 2018-06-05 12.752 0 +0
2018-06-06 2018-06-04 12.636 0 +0
2018-06-05 2018-06-01 12.578 0 +0
2018-06-04 2018-05-31 12.752 0 +0
2018-06-01 2018-05-30 12.578 0 +0
2018-05-31 2018-05-29 13.359 0 +0
2018-05-30 2018-05-28 13.388 0 +0
2018-05-29 2018-05-25 13.041 0 +0
2018-05-28 2018-05-24 13.070 0 +0
2018-05-25 2018-05-23 13.388 0 +0
2018-05-24 2018-05-21 13.677 0 +0
2018-05-23 2018-05-18 13.012 0 +0
2018-05-21 2018-05-17 12.520 0 +0
2018-05-18 2018-05-16 12.549 0 +0
2018-05-17 2018-05-15 12.144 0 +0
2018-05-16 2018-05-14 11.682 0 +0
2018-05-15 2018-05-11 11.306 0 +0
2018-05-14 2018-05-10 11.450 0 +0
2018-05-11 2018-05-09 11.508 0 +0
2018-05-10 2018-05-08 11.537 0 +0
2018-05-09 2018-05-07 11.248 0 +0
2018-05-08 2018-05-04 11.248 0 +0
2018-05-07 2018-05-03 11.277 0 +0
2018-05-04 2018-05-02 11.277 0 +0
2018-05-03 2018-04-30 11.624 0 +0
2018-05-02 2018-04-27 11.479 0 +0
2018-04-30 2018-04-26 11.393 0 +0
2018-04-27 2018-04-25 11.393 0 +0
2018-04-26 2018-04-24 11.508 0 +0
2018-04-25 2018-04-23 11.450 0 +0
2018-04-24 2018-04-20 11.277 0 +0
2018-04-23 2018-04-19 11.335 0 +0
2018-04-20 2018-04-18 11.046 0 +0
2018-04-19 2018-04-17 10.930 0 +0
2018-04-18 2018-04-16 11.046 0 +0
2018-04-17 2018-04-13 11.306 0 +0
2018-04-16 2018-04-12 11.306 0 +0
2018-04-13 2018-04-11 11.566 0 +0
2018-04-12 2018-04-10 11.306 0 +0
2018-04-11 2018-04-09 11.248 0 +0
2018-04-10 2018-04-06 11.132 0 +0
2018-04-09 2018-04-04 11.104 0 +0
2018-04-06 2018-04-03 11.277 0 +0
2018-04-04 2018-03-29 11.248 0 +0
2018-04-03 2018-03-28 11.306 0 +0
2018-03-29 2018-03-27 11.653 0 +0
2018-03-28 2018-03-26 11.624 0 +0
2018-03-27 2018-03-23 11.508 0 +0
2018-03-26 2018-03-22 12.116 0 +0
2018-03-23 2018-03-21 12.260 0 +0
2018-03-22 2018-03-20 12.260 0 +0
2018-03-21 2018-03-19 12.260 0 +0
2018-03-20 2018-03-16 12.289 0 +0
2018-03-19 2018-03-15 12.144 0 +0
2018-03-16 2018-03-14 12.260 0 +0
2018-03-15 2018-03-13 12.434 0 +0
2018-03-14 2018-03-12 12.520 0 +0
2018-03-13 2018-03-09 12.260 0 +0
2018-03-12 2018-03-08 11.971 0 +0
2018-03-09 2018-03-07 11.335 0 +0
2018-03-08 2018-03-06 11.566 0 +0
2018-03-07 2018-03-05 11.306 0 +0
2018-03-06 2018-03-02 11.566 0 +0
2018-03-05 2018-03-01 11.913 0 +0
2018-03-02 2018-02-28 11.884 0 +0
2018-03-01 2018-02-27 11.971 0 +0
2018-02-28 2018-02-26 12.116 0 +0
2018-02-27 2018-02-23 12.202 0 +0
2018-02-26 2018-02-22 12.116 0 +0
2018-02-23 2018-02-21 12.144 0 +0
2018-02-22 2018-02-20 11.797 0 +0
2018-02-21 2018-02-15 11.855 0 +0
2018-02-20 2018-02-13 11.595 0 +0
2018-02-14 2018-02-12 11.364 0 +0
2018-02-13 2018-02-09 11.393 0 +0
2018-02-12 2018-02-08 12.000 0 +0
2018-02-09 2018-02-07 11.855 0 +0
2018-02-08 2018-02-06 11.942 0 +0
2018-02-07 2018-02-05 12.896 0 +0
2018-02-06 2018-02-02 12.867 0 +0
2018-02-05 2018-02-01 12.578 0 +0
2018-02-02 2018-01-31 13.388 0 +0
2018-02-01 2018-01-30 13.214 0 +0
2018-01-31 2018-01-29 13.822 0 +0
2018-01-30 2018-01-26 13.330 0 +0
2018-01-29 2018-01-25 12.810 0 +0
2018-01-26 2018-01-24 12.723 0 +0
2018-01-25 2018-01-23 12.202 0 +0
2018-01-24 2018-01-22 12.260 0 +0
2018-01-23 2018-01-19 12.289 0 +0
2018-01-22 2018-01-18 11.826 0 +0
2018-01-19 2018-01-17 11.653 0 +0
2018-01-18 2018-01-16 11.826 0 +0
2018-01-17 2018-01-15 11.682 0 +0
2018-01-16 2018-01-12 12.231 0 +0
2018-01-15 2018-01-11 12.116 0 +0
2018-01-12 2018-01-10 12.173 0 +0
2018-01-11 2018-01-09 12.144 0 +0
2018-01-10 2018-01-08 12.896 0 +0
2018-01-09 2018-01-05 12.578 0 +0
2018-01-08 2018-01-04 12.289 0 +0
2018-01-05 2018-01-03 12.202 0 +0
2018-01-04 2018-01-02 11.971 0 +0
2018-01-03 2017-12-29 11.653 0 +0
2018-01-02 2017-12-28 11.508 0 +0
2017-12-29 2017-12-27 11.393 0 +0
2017-12-28 2017-12-22 11.566 0 +0
2017-12-27 2017-12-21 11.797 0 +0
2017-12-22 2017-12-20 11.595 0 +0
2017-12-21 2017-12-19 11.364 0 +0
2017-12-20 2017-12-18 11.219 0 +0
2017-12-19 2017-12-15 11.248 0 +0
2017-12-18 2017-12-14 11.422 0 +0
2017-12-15 2017-12-13 11.393 0 +0
2017-12-14 2017-12-12 11.132 0 +0
2017-12-13 2017-12-11 11.219 0 +0
2017-12-12 2017-12-08 10.901 0 +0
2017-12-11 2017-12-07 10.699 0 +0
2017-12-08 2017-12-06 11.017 0 +0
2017-12-07 2017-12-05 11.306 0 +0
2017-12-06 2017-12-04 11.537 0 +0
2017-12-05 2017-12-01 10.785 0 +0
2017-12-04 2017-11-30 10.728 0 +0
2017-12-01 2017-11-29 10.728 0 +0
2017-11-30 2017-11-28 10.959 0 +0
2017-11-29 2017-11-27 10.757 0 +0
2017-11-28 2017-11-24 11.017 0 +0
2017-11-27 2017-11-23 11.017 0 +0
2017-11-24 2017-11-22 10.843 0 +0
2017-11-23 2017-11-21 10.525 0 +0
2017-11-22 2017-11-20 10.381 0 +0
2017-11-21 2017-11-17 10.641 0 +0
2017-11-20 2017-11-16 10.699 0 +0
2017-11-17 2017-11-15 10.785 0 +0
2017-11-16 2017-11-14 10.959 0 +0
2017-11-15 2017-11-13 11.219 0 +0
2017-11-14 2017-11-10 11.508 0 +0
2017-11-13 2017-11-09 11.682 0 +0
2017-11-10 2017-11-08 11.422 0 +0
2017-11-09 2017-11-07 11.566 0 +0
2017-11-08 2017-11-06 11.306 0 +0
2017-11-07 2017-11-03 11.624 0 +0
2017-11-06 2017-11-02 11.855 0 +0
2017-11-03 2017-11-01 12.144 0 +0
2017-11-02 2017-10-31 12.376 0 +0
2017-11-01 2017-10-30 12.607 0 +0
2017-10-31 2017-10-27 12.983 0 +0
2017-10-30 2017-10-26 12.000 0 +0
2017-10-27 2017-10-25 11.971 0 +0
2017-10-26 2017-10-24 11.913 0 +0
2017-10-25 2017-10-23 12.347 0 +0
2017-10-24 2017-10-20 11.855 0 +0
2017-10-23 2017-10-19 11.479 0 +0
2017-10-20 2017-10-18 11.826 0 +0
2017-10-19 2017-10-17 11.566 0 +0
2017-10-18 2017-10-16 11.624 0 +0
2017-10-17 2017-10-13 11.855 0 +0
2017-10-16 2017-10-12 11.740 0 +0
2017-10-13 2017-10-11 11.769 0 +0
2017-10-12 2017-10-10 12.318 0 +0
2017-10-11 2017-10-09 12.231 0 +0
2017-10-10 2017-10-06 12.665 0 +0
2017-10-09 2017-10-04 12.202 0 +0
2017-10-06 2017-10-03 12.144 0 +0
2017-10-04 2017-09-29 12.116 0 +0
2017-10-03 2017-09-28 12.087 0 +0
2017-09-29 2017-09-27 12.549 0 +0
2017-09-28 2017-09-26 12.376 0 +0
2017-09-27 2017-09-25 12.202 0 +0
2017-09-26 2017-09-22 13.012 0 +0
2017-09-25 2017-09-21 13.388 0 +0
2017-09-22 2017-09-20 14.169 0 +0
2017-09-21 2017-09-19 14.197 0 +0
2017-09-20 2017-09-18 14.169 0 +0
2017-09-19 2017-09-15 14.544 0 +0
2017-09-18 2017-09-14 14.544 0 +0
2017-09-15 2017-09-13 14.602 0 +0
2017-09-14 2017-09-12 14.891 0 +0
2017-09-13 2017-09-11 14.371 0 +0
2017-09-12 2017-09-08 14.371 0 +0
2017-09-11 2017-09-07 14.111 0 +0
2017-09-08 2017-09-06 14.284 0 +0
2017-09-07 2017-09-05 14.313 0 +0
2017-09-06 2017-09-04 14.544 0 +0
2017-09-05 2017-09-01 14.949 0 +0
2017-09-04 2017-08-31 14.342 0 +0
2017-09-01 2017-08-30 14.776 0 +0
2017-08-31 2017-08-29 14.776 0 +0
2017-08-30 2017-08-28 14.689 0 +0
2017-08-29 2017-08-25 14.429 0 +0
2017-08-28 2017-08-24 14.226 0 +0
2017-08-25 2017-08-22 14.660 0 +0
2017-08-24 2017-08-21 14.949 0 +0
2017-08-22 2017-08-18 14.776 0 +0
2017-08-21 2017-08-17 15.238 0 +0
2017-08-18 2017-08-16 14.226 0 +0
2017-08-17 2017-08-15 14.197 0 +0
2017-08-16 2017-08-14 14.458 0 +0
2017-08-15 2017-08-11 14.111 0 +0
2017-08-14 2017-08-10 15.209 0 +0
2017-08-11 2017-08-09 15.903 0 +0
2017-08-10 2017-08-08 15.614 0 +0
2017-08-09 2017-08-07 15.441 0 +0
2017-08-08 2017-08-04 14.747 0 +0
2017-08-07 2017-08-03 13.822 0 +0
2017-08-04 2017-08-02 13.995 0 +0
2017-08-03 2017-08-01 13.648 0 +0
2017-08-02 2017-07-31 14.024 0 +0
2017-08-01 2017-07-28 13.330 0 +0
2017-07-31 2017-07-27 13.301 0 +0
2017-07-28 2017-07-26 13.475 0 +0
2017-07-27 2017-07-25 13.648 0 +0
2017-07-26 2017-07-24 14.024 0 +0
2017-07-25 2017-07-21 12.491 0 +0
2017-07-24 2017-07-20 12.405 0 +0
2017-07-21 2017-07-19 12.607 0 +0
2017-07-20 2017-07-18 12.260 0 +0
2017-07-19 2017-07-17 12.202 0 +0
2017-07-18 2017-07-14 12.260 0 +0
2017-07-17 2017-07-13 12.116 0 +0
2017-07-14 2017-07-12 11.971 0 +0
2017-07-13 2017-07-11 12.434 0 +0
2017-07-12 2017-07-10 12.405 0 +0
2017-07-11 2017-07-07 11.769 0 +0
2017-07-10 2017-07-06 10.583 0 +0
2017-07-07 2017-07-05 10.554 0 +0
2017-07-06 2017-07-04 10.467 0 +0
2017-07-05 2017-07-03 10.554 0 +0
2017-07-04 2017-06-30 10.670 0 +0
2017-07-03 2017-06-29 10.149 0 +0
2017-06-30 2017-06-28 10.091 0 +0
2017-06-29 2017-06-27 10.149 0 +0
2017-06-28 2017-06-26 10.265 0 +0
2017-06-27 2017-06-23 10.149 0 +0
2017-06-26 2017-06-22 10.149 0 +0
2017-06-23 2017-06-21 10.323 0 +0
2017-06-22 2017-06-20 9.918 0 +0
2017-06-21 2017-06-19 9.629 0 +0
2017-06-20 2017-06-16 9.571 0 +0
2017-06-19 2017-06-15 9.687 0 +0
2017-06-16 2017-06-14 9.744 0 +0
2017-06-15 2017-06-13 9.831 0 +0
2017-06-14 2017-06-12 9.831 0 +0
2017-06-13 2017-06-09 9.889 0 +0
2017-06-12 2017-06-08 10.207 0 +0
2017-06-09 2017-06-07 10.034 0 +0
2017-06-08 2017-06-06 9.947 0 +0
2017-06-07 2017-06-05 10.005 0 +0
2017-06-06 2017-06-02 10.120 0 +0
2017-06-05 2017-06-01 10.149 0 +0
2017-06-02 2017-05-31 10.236 0 +0
2017-06-01 2017-05-29 10.381 0 +0
2017-05-31 2017-05-26 10.323 0 +0
2017-05-29 2017-05-25 10.207 0 +0
2017-05-26 2017-05-24 10.063 0 +0
2017-05-25 2017-05-23 10.005 0 +0
2017-05-24 2017-05-22 10.178 0 +0
2017-05-23 2017-05-19 10.120 0 +0
2017-05-22 2017-05-18 10.091 0 +0
2017-05-19 2017-05-17 9.976 0 +0
2017-05-18 2017-05-16 9.889 0 +0
2017-05-17 2017-05-15 9.744 0 +0
2017-05-16 2017-05-12 9.513 0 +0
2017-05-15 2017-05-11 9.542 0 +0
2017-05-12 2017-05-10 9.484 0 +0
2017-05-11 2017-05-09 9.513 0 +0
2017-05-10 2017-05-08 9.426 0 +0
2017-05-09 2017-05-05 9.397 0 +0
2017-05-08 2017-05-04 9.658 0 +0
2017-05-05 2017-05-02 9.889 0 +0
2017-05-04 2017-04-28 9.831 0 +0
2017-05-02 2017-04-27 9.687 0 +0
2017-04-28 2017-04-26 9.600 0 +0
2017-04-27 2017-04-25 9.716 0 +0
2017-04-26 2017-04-24 9.455 0 +0
2017-04-25 2017-04-21 9.571 0 +0
2017-04-24 2017-04-20 9.542 0 +0
2017-04-21 2017-04-19 9.340 0 +0
2017-04-20 2017-04-18 9.629 0 +0
2017-04-19 2017-04-13 10.178 0 +0
2017-04-18 2017-04-12 10.294 0 +0
2017-04-13 2017-04-11 10.294 0 +0
2017-04-12 2017-04-10 10.352 0 +0
2017-04-11 2017-04-07 10.438 0 +0
2017-04-10 2017-04-06 10.178 0 +0
2017-04-07 2017-04-05 10.294 0 +0
2017-04-06 2017-04-03 10.352 0 +0
2017-04-05 2017-03-31 10.294 0 +0
2017-04-03 2017-03-30 10.525 0 +0
2017-03-31 2017-03-29 10.496 0 +0
2017-03-30 2017-03-28 10.005 0 +0
2017-03-29 2017-03-27 9.831 0 +0
2017-03-28 2017-03-24 10.207 0 +0
2017-03-27 2017-03-23 10.034 0 +0
2017-03-24 2017-03-22 9.947 0 +0
2017-03-23 2017-03-21 10.496 0 +0
2017-03-22 2017-03-20 10.381 0 +0
2017-03-21 2017-03-17 10.323 0 +0
2017-03-20 2017-03-16 10.641 0 +0
2017-03-17 2017-03-15 10.496 0 +0
2017-03-16 2017-03-14 10.352 0 +0
2017-03-15 2017-03-13 10.236 0 +0
2017-03-14 2017-03-10 9.918 0 +0
2017-03-13 2017-03-09 10.236 0 +0
2017-03-10 2017-03-08 10.843 0 +0
2017-03-09 2017-03-07 10.294 0 +0
2017-03-08 2017-03-06 10.294 0 +0
2017-03-07 2017-03-03 10.410 0 +0
2017-03-06 2017-03-02 10.583 0 +0
2017-03-03 2017-03-01 10.785 0 +0
2017-03-02 2017-02-28 10.699 0 +0
2017-03-01 2017-02-27 10.901 0 +0
2017-02-28 2017-02-24 10.843 0 +0
2017-02-27 2017-02-23 11.190 0 +0
2017-02-24 2017-02-22 11.364 0 +0
2017-02-23 2017-02-21 10.323 0 +0
2017-02-22 2017-02-20 10.728 0 +0
2017-02-21 2017-02-17 10.438 0 +0
2017-02-20 2017-02-16 10.323 0 +0
2017-02-17 2017-02-15 10.323 0 +0
2017-02-16 2017-02-14 10.525 0 +0
2017-02-15 2017-02-13 10.901 0 +0
2017-02-14 2017-02-10 9.860 0 +0
2017-02-13 2017-02-09 9.571 0 +0
2017-02-10 2017-02-08 8.588 0 +0
2017-02-09 2017-02-07 8.414 0 +0
2017-02-08 2017-02-06 8.270 0 +0
2017-02-07 2017-02-03 8.270 0 +0
2017-02-06 2017-02-02 8.125 0 +0
2017-02-03 2017-02-01 8.328 0 +0
2017-02-02 2017-01-27 8.414 0 +0
2017-02-01 2017-01-25 8.472 0 +0
2017-01-26 2017-01-24 8.443 0 +0
2017-01-25 2017-01-23 8.270 0 +0
2017-01-24 2017-01-20 8.357 0 +0
2017-01-23 2017-01-19 8.443 0 +0
2017-01-20 2017-01-18 8.501 0 +0
2017-01-19 2017-01-17 7.952 0 +0
2017-01-18 2017-01-16 7.894 0 +0
2017-01-17 2017-01-13 8.067 0 +0
2017-01-16 2017-01-12 8.010 0 +0
2017-01-13 2017-01-11 8.125 0 +0
2017-01-12 2017-01-10 8.154 0 +0
2017-01-11 2017-01-09 8.010 0 +0
2017-01-10 2017-01-06 8.010 0 +0
2017-01-09 2017-01-05 7.836 0 +0
2017-01-06 2017-01-04 7.778 0 +0
2017-01-05 2017-01-03 7.749 0 +0
2017-01-04 2016-12-30 7.836 0 +0
2017-01-03 2016-12-29 7.807 0 +0
2016-12-30 2016-12-28 7.836 0 +0
2016-12-29 2016-12-23 7.720 0 +0
2016-12-28 2016-12-22 7.663 0 +0
2016-12-23 2016-12-21 7.778 0 +0
2016-12-22 2016-12-20 7.576 0 +0
2016-12-21 2016-12-19 7.663 0 +0
2016-12-20 2016-12-16 7.865 0 +0
2016-12-19 2016-12-15 7.778 0 +0
2016-12-16 2016-12-14 7.778 0 +0
2016-12-15 2016-12-13 7.981 0 +0
2016-12-14 2016-12-12 7.749 0 +0
2016-12-13 2016-12-09 8.357 0 +0
2016-12-12 2016-12-08 8.501 0 +0
2016-12-09 2016-12-07 9.079 0 +0
2016-12-08 2016-12-06 9.051 0 +0
2016-12-07 2016-12-05 8.993 0 +0
2016-12-06 2016-12-02 8.993 0 +0
2016-12-05 2016-12-01 9.051 0 +0
2016-12-02 2016-11-30 9.195 0 +0
2016-12-01 2016-11-29 9.397 0 +0
2016-11-30 2016-11-28 8.906 0 +0
2016-11-29 2016-11-25 8.761 0 +0
2016-11-28 2016-11-24 8.790 0 +0
2016-11-25 2016-11-23 8.617 0 +0
2016-11-24 2016-11-22 8.732 0 +0
2016-11-23 2016-11-21 8.790 0 +0
2016-11-22 2016-11-18 8.761 0 +0
2016-11-21 2016-11-17 9.022 0 +0
2016-11-18 2016-11-16 8.472 0 +0
2016-11-17 2016-11-15 8.154 0 +0
2016-11-16 2016-11-14 8.212 0 +0
2016-11-15 2016-11-11 8.010 0 +0
2016-11-14 2016-11-10 7.952 0 +0
2016-11-11 2016-11-09 7.634 0 +0
2016-11-10 2016-11-08 7.663 0 +0
2016-11-09 2016-11-07 7.663 0 +0
2016-11-08 2016-11-04 7.605 0 +0
2016-11-07 2016-11-03 7.605 0 +0
2016-11-04 2016-11-02 7.576 0 +0
2016-11-03 2016-11-01 7.749 0 +0
2016-11-02 2016-10-31 7.749 0 +0
2016-11-01 2016-10-28 7.865 0 +0
2016-10-31 2016-10-27 7.981 0 +0
2016-10-28 2016-10-26 7.981 0 +0
2016-10-27 2016-10-25 8.096 0 +0
2016-10-26 2016-10-24 8.067 0 +0
2016-10-25 2016-10-20 7.865 0 +0
2016-10-24 2016-10-19 7.836 0 +0
2016-10-20 2016-10-18 7.952 0 +0
2016-10-19 2016-10-17 7.720 0 +0
2016-10-18 2016-10-14 7.691 0 +0
2016-10-17 2016-10-13 7.691 0 +0
2016-10-14 2016-10-12 7.778 0 +0
2016-10-13 2016-10-11 7.865 0 +0
2016-10-12 2016-10-07 7.981 0 +0
2016-10-11 2016-10-06 8.154 0 +0
2016-10-07 2016-10-05 7.778 0 +0
2016-10-06 2016-10-04 7.547 0 +0
2016-10-05 2016-10-03 7.605 0 +0
2016-10-04 2016-09-30 7.634 0 +0
2016-10-03 2016-09-29 7.749 0 +0
2016-09-30 2016-09-28 7.749 0 +0
2016-09-29 2016-09-27 7.923 0 +0
2016-09-28 2016-09-26 7.981 0 +0
2016-09-27 2016-09-23 8.183 0 +0
2016-09-26 2016-09-22 8.154 0 +0
2016-09-23 2016-09-21 8.212 0 +0
2016-09-22 2016-09-20 8.241 0 +0
2016-09-21 2016-09-19 8.270 0 +0
2016-09-20 2016-09-15 8.357 0 +0
2016-09-19 2016-09-14 8.270 0 +0
2016-09-15 2016-09-13 8.357 0 +0
2016-09-14 2016-09-12 8.299 0 +0
2016-09-13 2016-09-09 8.761 0 +0
2016-09-12 2016-09-08 8.385 0 +0
2016-09-09 2016-09-07 8.183 0 +0
2016-09-08 2016-09-06 8.299 0 +0
2016-09-07 2016-09-05 7.894 0 +0
2016-09-06 2016-09-02 7.720 0 +0
2016-09-05 2016-09-01 7.720 0 +0
2016-09-02 2016-08-31 7.460 0 +0
2016-09-01 2016-08-30 7.576 0 +0
2016-08-31 2016-08-29 7.634 0 +0
2016-08-30 2016-08-26 7.749 0 +0
2016-08-29 2016-08-25 7.749 0 +0
2016-08-26 2016-08-24 7.778 0 +0
2016-08-25 2016-08-23 7.952 0 +0
2016-08-24 2016-08-22 8.038 0 +0
2016-08-23 2016-08-19 8.125 0 +0
2016-08-22 2016-08-18 8.154 0 +0
2016-08-19 2016-08-17 8.154 0 +0
2016-08-18 2016-08-16 8.357 0 +0
2016-08-17 2016-08-15 8.357 0 +0
2016-08-16 2016-08-12 8.096 0 +0
2016-08-15 2016-08-11 8.125 0 +0
2016-08-12 2016-08-10 8.067 0 +0
2016-08-11 2016-08-09 8.125 0 +0
2016-08-10 2016-08-08 8.096 0 +0
2016-08-09 2016-08-05 7.807 0 +0
2016-08-08 2016-08-04 7.836 0 +0
2016-08-05 2016-08-03 7.749 0 +0
2016-08-04 2016-08-01 7.865 0 +0
2016-08-03 2016-07-29 7.836 0 +0
2016-08-01 2016-07-28 8.038 0 +0
2016-07-29 2016-07-27 7.952 0 +0
2016-07-28 2016-07-26 7.981 0 +0
2016-07-27 2016-07-25 7.923 0 +0
2016-07-26 2016-07-22 7.981 0 +0
2016-07-25 2016-07-21 8.241 0 +0
2016-07-22 2016-07-20 8.154 0 +0
2016-07-21 2016-07-19 8.067 0 +0
2016-07-20 2016-07-18 8.212 0 +0
2016-07-19 2016-07-15 8.299 0 +0
2016-07-18 2016-07-14 8.357 0 +0
2016-07-15 2016-07-13 8.212 0 +0
2016-07-14 2016-07-12 8.183 0 +0
2016-07-13 2016-07-11 8.010 0 +0
2016-07-12 2016-07-08 7.865 0 +0
2016-07-11 2016-07-07 8.010 0 +0
2016-07-08 2016-07-06 8.038 0 +0
2016-07-07 2016-07-05 8.125 0 +0
2016-07-06 2016-07-04 7.923 0 +0
2016-07-05 2016-06-30 7.894 0 +0
2016-07-04 2016-06-29 7.778 0 +0
2016-06-30 2016-06-28 7.691 0 +0
2016-06-29 2016-06-27 7.865 0 +0
2016-06-28 2016-06-24 7.778 0 +0
2016-06-27 2016-06-23 7.923 0 +0
2016-06-24 2016-06-22 7.778 0 +0
2016-06-23 2016-06-21 7.749 0 +0
2016-06-22 2016-06-20 7.778 0 +0
2016-06-21 2016-06-17 7.691 0 +0
2016-06-20 2016-06-16 7.460 0 +0
2016-06-17 2016-06-15 7.605 0 +0
2016-06-16 2016-06-14 7.576 0 +0
2016-06-15 2016-06-13 7.547 0 +0
2016-06-14 2016-06-10 7.720 0 +0
2016-06-13 2016-06-08 7.923 0 +0
2016-06-10 2016-06-07 8.096 0 +0
2016-06-08 2016-06-06 7.836 0 +0
2016-06-07 2016-06-03 7.836 0 +0
2016-06-06 2016-06-02 7.836 0 +0
2016-06-03 2016-06-01 7.923 0 +0
2016-06-02 2016-05-31 8.067 0 +0
2016-06-01 2016-05-30 7.807 0 +0
2016-05-31 2016-05-27 7.720 0 +0
2016-05-30 2016-05-26 7.576 0 +0
2016-05-27 2016-05-25 7.460 0 +0
2016-05-26 2016-05-24 7.518 0 +0
2016-05-25 2016-05-23 7.605 0 +0
2016-05-24 2016-05-20 7.605 0 +0
2016-05-23 2016-05-19 7.605 0 +0
2016-05-20 2016-05-18 7.720 0 +0
2016-05-19 2016-05-17 7.836 0 +0
2016-05-18 2016-05-16 7.778 0 +0
2016-05-17 2016-05-13 7.749 0 +0
2016-05-16 2016-05-12 7.865 0 +0
2016-05-13 2016-05-11 7.981 0 +0
2016-05-12 2016-05-10 8.183 0 +0
2016-05-11 2016-05-09 7.923 0 +0
2016-05-10 2016-05-06 8.125 0 +0
2016-05-09 2016-05-05 8.530 0 +0
2016-05-06 2016-05-04 8.675 0 +0
2016-05-05 2016-05-03 8.646 0 +0
2016-05-04 2016-04-29 8.790 0 +0
2016-05-03 2016-04-28 9.051 0 +0
2016-04-29 2016-04-27 9.079 0 +0
2016-04-28 2016-04-26 9.051 0 +0
2016-04-27 2016-04-25 9.166 0 +0
2016-04-26 2016-04-22 9.253 0 +0
2016-04-25 2016-04-21 9.397 0 +0
2016-04-22 2016-04-20 9.311 0 +0
2016-04-21 2016-04-19 9.224 0 +0
2016-04-20 2016-04-18 9.166 0 +0
2016-04-19 2016-04-15 9.484 0 +0
2016-04-18 2016-04-14 9.542 0 +0
2016-04-15 2016-04-13 9.802 0 +0
2016-04-14 2016-04-12 9.108 0 +0
2016-04-13 2016-04-11 9.195 0 +0
2016-04-12 2016-04-08 8.964 0 +0
2016-04-11 2016-04-07 9.022 0 +0
2016-04-08 2016-04-06 9.051 0 +0
2016-04-07 2016-04-05 8.906 0 +0
2016-04-06 2016-04-01 8.704 0 +0
2016-04-05 2016-03-31 8.704 0 +0
2016-04-01 2016-03-30 8.761 0 +0
2016-03-31 2016-03-29 8.617 0 +0
2016-03-30 2016-03-24 8.559 0 +0
2016-03-29 2016-03-23 8.761 0 +0
2016-03-24 2016-03-22 8.761 0 +0
2016-03-23 2016-03-21 8.993 0 +0
2016-03-22 2016-03-18 8.848 0 +0
2016-03-21 2016-03-17 8.704 0 +0
2016-03-18 2016-03-16 8.559 0 +0
2016-03-17 2016-03-15 8.501 0 +0
2016-03-16 2016-03-14 8.675 0 +0
2016-03-15 2016-03-11 8.530 0 +0
2016-03-14 2016-03-10 8.299 0 +0
2016-03-11 2016-03-09 8.559 0 +0
2016-03-10 2016-03-08 9.022 0 +0
2016-03-09 2016-03-07 9.079 0 +0
2016-03-08 2016-03-04 9.022 0 +0
2016-03-07 2016-03-03 8.732 0 +0
2016-03-04 2016-03-02 8.646 0 +0
2016-03-03 2016-03-01 7.923 0 +0
2016-03-02 2016-02-29 7.691 0 +0
2016-03-01 2016-02-26 7.807 0 +0
2016-02-29 2016-02-25 7.605 0 +0
2016-02-26 2016-02-24 7.923 0 +0
2016-02-25 2016-02-23 8.067 0 +0
2016-02-24 2016-02-22 8.038 0 +0
2016-02-23 2016-02-19 8.038 0 +0
2016-02-22 2016-02-18 7.981 0 +0
2016-02-19 2016-02-17 7.923 0 +0
2016-02-18 2016-02-16 8.241 0 +0
2016-02-17 2016-02-15 7.720 0 +0
2016-02-16 2016-02-12 7.576 0 +0
2016-02-15 2016-02-11 7.634 0 +0
2016-02-12 2016-02-05 7.865 0 +0
2016-02-11 2016-02-04 7.836 0 +0
2016-02-05 2016-02-03 7.894 0 +0
2016-02-04 2016-02-02 7.923 0 +0
2016-02-03 2016-02-01 7.836 0 +0
2016-02-02 2016-01-29 7.952 0 +0
2016-02-01 2016-01-28 7.691 0 +0
2016-01-29 2016-01-27 7.807 0 +0
2016-01-28 2016-01-26 7.981 0 +0
2016-01-27 2016-01-25 8.328 0 +0
2016-01-26 2016-01-22 8.212 0 +0
2016-01-25 2016-01-21 8.183 0 +0
2016-01-22 2016-01-20 8.790 0 +0
2016-01-21 2016-01-19 9.369 0 +0
2016-01-20 2016-01-18 9.079 0 +0
2016-01-19 2016-01-15 8.877 0 +0
2016-01-18 2016-01-14 9.426 0 +0
2016-01-15 2016-01-13 9.311 0 +0
2016-01-14 2016-01-12 9.282 0 +0
2016-01-13 2016-01-11 9.687 0 +0
2016-01-12 2016-01-08 10.005 0 +0
2016-01-11 2016-01-07 9.831 0 +0
2016-01-08 2016-01-06 10.120 0 +0
2016-01-07 2016-01-05 10.294 0 +0
2016-01-06 2016-01-04 9.802 0 +0
2016-01-05 2015-12-31 10.178 0 +0
2016-01-04 2015-12-29 9.918 0 +0
2015-12-30 2015-12-28 9.600 0 +0
2015-12-29 2015-12-24 9.773 0 +0
2015-12-28 2015-12-22 9.889 0 +0
2015-12-23 2015-12-21 9.744 0 +0
2015-12-22 2015-12-18 9.802 0 +0
2015-12-21 2015-12-17 10.785 0 +0
2015-12-18 2015-12-16 10.641 0 +0
2015-12-17 2015-12-15 10.496 0 +0
2015-12-16 2015-12-14 10.294 0 +0
2015-12-15 2015-12-11 14.284 0 +0
2015-12-14 2015-12-10 14.284 0 +0
2015-12-11 2015-12-09 14.284 0 +0
2015-12-10 2015-12-08 14.284 0 +0
2015-12-09 2015-12-07 14.284 0 +0
2015-12-08 2015-12-04 14.284 0 +0
2015-12-07 2015-12-03 14.284 0 +0
2015-12-04 2015-12-02 14.284 0 +0
2015-12-03 2015-12-01 14.284 0 +0
2015-12-02 2015-11-30 14.284 0 +0
2015-12-01 2015-11-27 14.284 0 +0
2015-11-30 2015-11-26 14.284 0 +0
2015-11-27 2015-11-25 14.284 0 +0
2015-11-26 2015-11-24 14.284 0 +0
2015-11-25 2015-11-23 14.284 0 +0
2015-11-24 2015-11-20 14.284 0 +0
2015-11-23 2015-11-19 14.284 0 +0
2015-11-20 2015-11-18 14.284 0 +0
2015-11-19 2015-11-17 14.284 0 +0
2015-11-18 2015-11-16 14.284 0 +0
2015-11-17 2015-11-13 14.284 0 +0
2015-11-16 2015-11-12 14.284 0 +0
2015-11-13 2015-11-11 14.284 0 +0
2015-11-12 2015-11-10 14.284 0 +0
2015-11-11 2015-11-09 14.284 0 +0
2015-11-10 2015-11-06 14.284 0 +0
2015-11-09 2015-11-05 14.284 0 +0
2015-11-06 2015-11-04 14.284 0 +0
2015-11-05 2015-11-03 14.284 0 +0
2015-11-04 2015-11-02 14.284 0 +0
2015-11-03 2015-10-30 14.284 0 +0
2015-11-02 2015-10-29 14.284 0 +0
2015-10-30 2015-10-28 14.284 0 +0
2015-10-29 2015-10-27 14.284 0 +0
2015-10-28 2015-10-26 14.284 0 +0
2015-10-27 2015-10-23 14.284 0 +0
2015-10-26 2015-10-22 14.284 0 +0
2015-10-23 2015-10-20 14.284 0 +0
2015-10-22 2015-10-19 14.284 0 +0
2015-10-20 2015-10-16 14.284 0 +0
2015-10-19 2015-10-15 14.284 0 +0
2015-10-16 2015-10-14 14.284 0 +0
2015-10-15 2015-10-13 14.284 0 +0
2015-10-14 2015-10-12 14.284 0 +0
2015-10-13 2015-10-09 14.284 0 +0
2015-10-12 2015-10-08 14.284 0 +0
2015-10-09 2015-10-07 14.284 0 +0
2015-10-08 2015-10-06 14.284 0 +0
2015-10-07 2015-10-05 14.284 0 +0
2015-10-06 2015-10-02 14.284 0 +0
2015-10-05 2015-09-30 14.284 0 +0
2015-10-02 2015-09-29 14.284 0 +0
2015-09-30 2015-09-25 14.284 0 +0
2015-09-29 2015-09-24 14.284 0 +0
2015-09-25 2015-09-23 14.284 0 +0
2015-09-24 2015-09-22 14.284 0 +0
2015-09-23 2015-09-21 14.284 0 +0
2015-09-22 2015-09-18 14.284 0 +0
2015-09-21 2015-09-17 14.284 0 +0
2015-09-18 2015-09-16 14.284 0 +0
2015-09-17 2015-09-15 14.284 0 +0
2015-09-16 2015-09-14 14.284 0 +0
2015-09-15 2015-09-11 14.284 0 +0
2015-09-14 2015-09-10 14.284 0 +0
2015-09-11 2015-09-09 14.284 0 +0
2015-09-10 2015-09-08 14.284 0 +0
2015-09-09 2015-09-07 14.284 0 +0
2015-09-08 2015-09-04 14.284 0 +0
2015-09-07 2015-09-02 14.284 0 +0
2015-09-04 2015-09-01 14.284 0 +0
2015-09-02 2015-08-31 14.284 0 +0
2015-09-01 2015-08-28 14.284 0 +0
2015-08-31 2015-08-27 14.284 0 +0
2015-08-28 2015-08-26 14.284 0 +0
2015-08-27 2015-08-25 14.284 0 +0
2015-08-26 2015-08-24 14.284 0 +0
2015-08-25 2015-08-21 14.284 0 +0
2015-08-24 2015-08-20 14.284 0 +0
2015-08-21 2015-08-19 14.284 0 +0
2015-08-20 2015-08-18 14.284 0 +0
2015-08-19 2015-08-17 14.284 0 +0
2015-08-18 2015-08-14 14.284 0 +0
2015-08-17 2015-08-13 14.284 0 +0
2015-08-14 2015-08-12 14.284 0 +0
2015-08-13 2015-08-11 14.284 0 +0
2015-08-12 2015-08-10 14.284 0 +0
2015-08-11 2015-08-07 14.284 0 +0
2015-08-10 2015-08-06 12.578 0 +0
2015-08-07 2015-08-05 11.653 0 +0
2015-08-06 2015-08-04 11.422 0 +0
2015-08-05 2015-08-03 11.132 0 +0
2015-08-04 2015-07-31 11.450 0 +0
2015-08-03 2015-07-30 11.450 0 +0
2015-07-31 2015-07-29 11.653 0 +0
2015-07-30 2015-07-28 11.190 0 +0
2015-07-29 2015-07-27 10.988 0 +0
2015-07-28 2015-07-24 12.231 0 +0
2015-07-27 2015-07-23 12.665 0 +0
2015-07-24 2015-07-22 11.971 0 +0
2015-07-23 2015-07-21 12.202 0 +0
2015-07-22 2015-07-20 12.318 0 +0
2015-07-21 2015-07-17 12.173 0 +0
2015-07-20 2015-07-16 12.058 0 +0
2015-07-17 2015-07-15 11.797 0 +0
2015-07-16 2015-07-14 12.434 0 +0
2015-07-15 2015-07-13 12.896 0 +0
2015-07-14 2015-07-10 12.434 0 +0
2015-07-13 2015-07-09 11.740 0 +0
2015-07-10 2015-07-08 10.149 0 +0
2015-07-09 2015-07-07 11.017 0 +0
2015-07-08 2015-07-06 12.289 0 +0
2015-07-07 2015-07-03 13.446 0 +0
2015-07-06 2015-07-02 14.082 0 +0
2015-07-03 2015-06-30 14.487 0 +0
2015-07-02 2015-06-29 13.937 0 +0
2015-06-30 2015-06-26 14.313 0 +0
2015-06-29 2015-06-25 15.267 0 +0
2015-06-26 2015-06-24 15.209 0 +0
2015-06-25 2015-06-23 15.123 0 +0
2015-06-24 2015-06-22 14.891 0 +0
2015-06-23 2015-06-19 14.747 0 +0
2015-06-22 2015-06-18 15.470 0 +0
2015-06-19 2015-06-17 14.978 0 +0
2015-06-18 2015-06-16 14.689 0 +0
2015-06-17 2015-06-15 15.267 0 +0
2015-06-16 2015-06-12 15.412 0 +0
2015-06-15 2015-06-11 14.660 0 +0
2015-06-12 2015-06-10 14.747 0 +0
2015-06-11 2015-06-09 15.354 0 +0
2015-06-10 2015-06-08 16.222 0 +0
2015-06-09 2015-06-05 15.903 0 +0
2015-06-08 2015-06-04 16.106 0 +0
2015-06-05 2015-06-03 16.887 0 +0
2015-06-04 2015-06-02 17.031 0 +0
2015-06-03 2015-06-01 17.581 0 +0
2015-06-02 2015-05-29 16.829 0 +0
2015-06-01 2015-05-28 17.147 0 +0
2015-05-29 2015-05-27 17.696 0 +0
2015-05-28 2015-05-26 18.275 0 +0
2015-05-27 2015-05-22 17.985 0 +0
2015-05-26 2015-05-21 18.911 0 +0
2015-05-22 2015-05-20 17.407 0 +0
2015-05-21 2015-05-19 17.407 0 +0
2015-05-20 2015-05-18 17.031 0 +0
2015-05-19 2015-05-15 17.436 0 +0
2015-05-18 2015-05-14 17.407 0 +0
2015-05-15 2015-05-13 17.089 0 +0
2015-05-14 2015-05-12 17.581 0 +0
2015-05-13 2015-05-11 18.130 0 +0
2015-05-12 2015-05-08 18.159 0 +0
2015-05-11 2015-05-07 16.453 0 +0
2015-05-08 2015-05-06 17.234 0 +0
2015-05-07 2015-05-05 18.650 0 +0
2015-05-06 2015-05-04 19.605 0 +0
2015-05-05 2015-04-30 20.703 0 +0
2015-05-04 2015-04-29 21.340 0 +0
2015-04-30 2015-04-28 22.381 0 +0
2015-04-29 2015-04-27 22.207 0 +0
2015-04-28 2015-04-24 19.634 0 +0
2015-04-27 2015-04-23 18.217 0 +0
2015-04-24 2015-04-22 18.564 0 +0
2015-04-23 2015-04-21 17.812 0 +0
2015-04-22 2015-04-20 18.361 0 +0
2015-04-21 2015-04-17 19.229 0 +0
2015-04-20 2015-04-16 17.118 0 +0
2015-04-17 2015-04-15 16.742 0 +0
2015-04-16 2015-04-14 16.858 0 +0
2015-04-15 2015-04-13 18.217 0 +0
2015-04-14 2015-04-10 17.899 0 +0
2015-04-13 2015-04-09 16.106 0 +0
2015-04-10 2015-04-08 14.111 0 +0
2015-04-09 2015-04-02 12.549 0 +0
2015-04-08 2015-04-01 12.173 0 +0
2015-04-02 2015-03-31 11.797 0 +0
2015-04-01 2015-03-30 11.769 0 +0
2015-03-31 2015-03-27 11.017 0 +0
2015-03-30 2015-03-26 11.075 0 +0
2015-03-27 2015-03-25 11.132 0 +0
2015-03-26 2015-03-24 11.104 0 +0
2015-03-25 2015-03-23 11.104 0 +0
2015-03-24 2015-03-20 11.132 0 +0
2015-03-23 2015-03-19 11.190 0 +0
2015-03-20 2015-03-18 11.161 0 +0
2015-03-19 2015-03-17 11.335 0 +0
2015-03-18 2015-03-16 10.872 0 +0
2015-03-17 2015-03-13 10.988 0 +0
2015-03-16 2015-03-12 11.075 0 +0
2015-03-13 2015-03-11 10.872 0 +0
2015-03-12 2015-03-10 10.872 0 +0
2015-03-11 2015-03-09 10.930 0 +0
2015-03-10 2015-03-06 11.104 0 +0
2015-03-09 2015-03-05 10.785 0 +0
2015-03-06 2015-03-04 10.843 0 +0
2015-03-05 2015-03-03 11.046 0 +0
2015-03-04 2015-03-02 11.190 0 +0
2015-03-03 2015-02-27 11.161 0 +0
2015-03-02 2015-02-26 11.364 0 +0
2015-02-27 2015-02-25 11.132 0 +0
2015-02-26 2015-02-24 11.046 0 +0
2015-02-25 2015-02-23 11.046 0 +0
2015-02-24 2015-02-18 10.872 0 +0
2015-02-23 2015-02-16 10.901 0 +0
2015-02-17 2015-02-13 10.959 0 +0
2015-02-16 2015-02-12 10.930 0 +0
2015-02-13 2015-02-11 10.757 0 +0
2015-02-12 2015-02-10 10.612 0 +0
2015-02-11 2015-02-09 10.612 0 +0
2015-02-10 2015-02-06 10.728 0 +0
2015-02-09 2015-02-05 11.161 0 +0
2015-02-06 2015-02-04 11.104 0 +0
2015-02-05 2015-02-03 11.104 0 +0
2015-02-04 2015-02-02 10.872 0 +0
2015-02-03 2015-01-30 11.132 0 +0
2015-02-02 2015-01-29 11.161 0 +0
2015-01-30 2015-01-28 11.364 0 +0
2015-01-29 2015-01-27 11.422 0 +0
2015-01-28 2015-01-26 11.508 0 +0
2015-01-27 2015-01-23 11.682 0 +0
2015-01-26 2015-01-22 11.595 0 +0
2015-01-23 2015-01-21 11.855 0 +0
2015-01-22 2015-01-20 11.450 0 +0
2015-01-21 2015-01-19 11.335 0 +0
2015-01-20 2015-01-16 11.971 0 +0
2015-01-19 2015-01-15 12.116 0 +0
2015-01-16 2015-01-14 12.260 0 +0
2015-01-15 2015-01-13 12.029 0 +0
2015-01-14 2015-01-12 11.769 0 +0
2015-01-13 2015-01-09 12.029 0 +0
2015-01-12 2015-01-08 11.942 0 +0
2015-01-09 2015-01-07 12.202 0 +0
2015-01-08 2015-01-06 11.855 0 +0
2015-01-07 2015-01-05 11.740 0 +0
2015-01-06 2015-01-02 11.248 0 +0
2015-01-05 2014-12-31 11.075 0 +0
2015-01-02 2014-12-29 11.161 0 +0
2014-12-30 2014-12-24 10.930 0 +0
2014-12-29 2014-12-22 11.219 0 +0
2014-12-23 2014-12-19 11.653 0 +0
2014-12-22 2014-12-18 11.479 0 +0
2014-12-19 2014-12-17 11.104 0 +0
2014-12-18 2014-12-16 11.132 0 +0
2014-12-17 2014-12-15 11.248 0 +0
2014-12-16 2014-12-12 11.075 0 +0
2014-12-15 2014-12-11 10.728 0 +0
2014-12-12 2014-12-10 10.467 0 +0
2014-12-11 2014-12-09 10.525 0 +0
2014-12-10 2014-12-08 11.017 0 +0
2014-12-09 2014-12-05 10.757 0 +0
2014-12-08 2014-12-04 10.843 0 +0
2014-12-05 2014-12-03 10.699 0 +0
2014-12-04 2014-12-02 10.843 0 +0
2014-12-03 2014-12-01 10.757 0 +0
2014-12-02 2014-11-28 11.017 0 +0
2014-12-01 2014-11-27 10.525 0 +0
2014-11-28 2014-11-26 10.728 0 +0
2014-11-27 2014-11-25 10.525 0 +0
2014-11-26 2014-11-24 10.699 0 +0
2014-11-25 2014-11-21 10.467 0 +0
2014-11-24 2014-11-20 10.410 0 +0
2014-11-21 2014-11-19 10.641 0 +0
2014-11-20 2014-11-18 10.525 0 +0
2014-11-19 2014-11-17 10.785 0 +0
2014-11-18 2014-11-14 11.364 0 +0
2014-11-17 2014-11-13 11.740 0 +0
2014-11-14 2014-11-12 11.595 0 +0
2014-11-13 2014-11-11 11.566 0 +0
2014-11-12 2014-11-10 11.537 0 +0
2014-11-11 2014-11-07 10.583 0 +0
2014-11-10 2014-11-06 10.554 0 +0
2014-11-07 2014-11-05 10.496 0 +0
2014-11-06 2014-11-04 10.814 0 +0
2014-11-05 2014-11-03 10.467 0 +0
2014-11-04 2014-10-31 10.063 0 +0
2014-11-03 2014-10-30 9.716 0 +0
2014-10-31 2014-10-29 9.658 0 +0
2014-10-30 2014-10-28 9.311 0 +0
2014-10-29 2014-10-27 9.282 0 +0
2014-10-28 2014-10-24 9.513 0 +0
2014-10-27 2014-10-23 9.542 0 +0
2014-10-24 2014-10-22 9.744 0 +0
2014-10-23 2014-10-21 9.195 0 +0
2014-10-22 2014-10-20 9.137 0 +0
2014-10-21 2014-10-17 9.137 0 +0
2014-10-20 2014-10-16 9.195 0 +0
2014-10-17 2014-10-15 9.340 0 +0
2014-10-16 2014-10-14 9.571 0 +0
2014-10-15 2014-10-13 9.311 0 +0
2014-10-14 2014-10-10 9.340 0 +0
2014-10-13 2014-10-09 9.658 0 +0
2014-10-10 2014-10-08 9.629 0 +0
2014-10-09 2014-10-07 9.658 0 +0
2014-10-08 2014-10-06 9.600 0 +0
2014-10-07 2014-10-03 9.340 0 +0
2014-10-06 2014-09-30 9.311 0 +0
2014-10-03 2014-09-29 9.600 0 +0
2014-09-30 2014-09-26 9.687 0 +0
2014-09-29 2014-09-25 9.687 0 +0
2014-09-26 2014-09-24 9.513 0 +0
2014-09-25 2014-09-23 9.513 0 +0
2014-09-24 2014-09-22 9.716 0 +0
2014-09-23 2014-09-19 10.091 0 +0
2014-09-22 2014-09-18 10.034 0 +0
2014-09-19 2014-09-17 10.034 0 +0
2014-09-18 2014-09-16 10.005 0 +0
2014-09-17 2014-09-15 10.005 0 +0
2014-09-16 2014-09-12 10.120 0 +0
2014-09-15 2014-09-11 10.005 0 +0
2014-09-12 2014-09-10 10.207 0 +0
2014-09-11 2014-09-08 10.120 0 +0
2014-09-10 2014-09-05 10.236 0 +0
2014-09-08 2014-09-04 10.352 0 +0
2014-09-05 2014-09-03 10.149 0 +0
2014-09-04 2014-09-02 9.918 0 +0
2014-09-03 2014-09-01 9.629 0 +0
2014-09-02 2014-08-29 9.658 0 +0
2014-09-01 2014-08-28 9.629 0 +0
2014-08-29 2014-08-27 9.802 0 +0
2014-08-28 2014-08-26 9.889 0 +0
2014-08-27 2014-08-25 9.802 0 +0
2014-08-26 2014-08-22 9.976 0 +0
2014-08-25 2014-08-21 9.831 0 +0
2014-08-22 2014-08-20 9.976 0 +0
2014-08-21 2014-08-19 10.410 0 +0
2014-08-20 2014-08-18 10.554 0 +0
2014-08-19 2014-08-15 10.323 0 +0
2014-08-18 2014-08-14 10.236 0 +0
2014-08-15 2014-08-13 10.410 0 +0
2014-08-14 2014-08-12 9.947 0 +0
2014-08-13 2014-08-11 9.802 0 +0
2014-08-12 2014-08-08 9.658 0 +0
2014-08-11 2014-08-07 9.773 0 +0
2014-08-08 2014-08-06 9.687 0 +0
2014-08-07 2014-08-05 9.658 0 +0
2014-08-06 2014-08-04 9.687 0 +0
2014-08-05 2014-08-01 9.658 0 +0
2014-08-04 2014-07-31 9.716 0 +0
2014-08-01 2014-07-30 9.600 0 +0
2014-07-31 2014-07-29 9.773 0 +0
2014-07-30 2014-07-28 9.658 0 +0
2014-07-29 2014-07-25 9.340 0 +0
2014-07-28 2014-07-24 9.340 0 +0
2014-07-25 2014-07-23 9.426 0 +0
2014-07-24 2014-07-22 9.022 0 +0
2014-07-23 2014-07-21 8.964 0 +0
2014-07-22 2014-07-18 8.906 0 +0
2014-07-21 2014-07-17 8.935 0 +0
2014-07-18 2014-07-16 9.022 0 +0
2014-07-17 2014-07-15 8.935 0 +0
2014-07-16 2014-07-14 8.935 0 +0
2014-07-15 2014-07-11 8.906 0 +0
2014-07-14 2014-07-10 8.906 0 +0
2014-07-11 2014-07-09 8.848 0 +0
2014-07-10 2014-07-08 9.108 0 +0
2014-07-09 2014-07-07 8.993 0 +0
2014-07-08 2014-07-04 9.079 0 +0
2014-07-07 2014-07-03 9.051 0 +0
2014-07-04 2014-07-02 8.732 0 +0
2014-07-03 2014-06-30 8.732 0 +0
2014-07-02 2014-06-27 8.732 0 +0
2014-06-30 2014-06-26 8.646 0 +0
2014-06-27 2014-06-25 8.646 0 +0
2014-06-26 2014-06-24 8.761 0 +0
2014-06-25 2014-06-23 8.704 0 +0
2014-06-24 2014-06-20 8.732 0 +0
2014-06-23 2014-06-19 8.761 0 +0
2014-06-20 2014-06-18 8.819 0 +0
2014-06-19 2014-06-17 8.877 0 +0
2014-06-18 2014-06-16 8.877 0 +0
2014-06-17 2014-06-13 8.993 0 +0
2014-06-16 2014-06-12 9.137 0 +0
2014-06-13 2014-06-11 9.253 0 +0
2014-06-12 2014-06-10 9.369 0 +0
2014-06-11 2014-06-09 9.166 0 +0
2014-06-10 2014-06-06 8.848 0 +0
2014-06-09 2014-06-05 8.732 0 +0
2014-06-06 2014-06-04 8.790 0 +0
2014-06-05 2014-06-03 8.877 0 +0
2014-06-04 2014-05-30 8.732 0 +0
2014-06-03 2014-05-29 8.819 0 +0
2014-05-30 2014-05-28 8.877 0 +0
2014-05-29 2014-05-27 8.906 0 +0
2014-05-28 2014-05-26 8.906 0 +0
2014-05-27 2014-05-23 8.935 0 +0
2014-05-26 2014-05-22 8.935 0 +0
2014-05-23 2014-05-21 8.790 0 +0
2014-05-22 2014-05-20 8.877 0 +0
2014-05-21 2014-05-19 9.079 0 +0
2014-05-20 2014-05-16 9.108 0 +0
2014-05-19 2014-05-15 9.195 0 +0
2014-05-16 2014-05-14 9.079 0 +0
2014-05-15 2014-05-13 8.935 0 +0
2014-05-14 2014-05-12 8.790 0 +0
2014-05-13 2014-05-09 8.704 0 +0
2014-05-12 2014-05-08 8.646 0 +0
2014-05-09 2014-05-07 8.761 0 +0
2014-05-08 2014-05-05 8.906 0 +0
2014-05-07 2014-05-02 8.993 0 +0
2014-05-05 2014-04-30 8.877 0 +0
2014-05-02 2014-04-29 9.079 0 +0
2014-04-30 2014-04-28 8.964 0 +0
2014-04-29 2014-04-25 9.108 0 +0
2014-04-28 2014-04-24 9.195 0 +0
2014-04-25 2014-04-23 9.311 0 +0
2014-04-24 2014-04-22 9.369 0 +0
2014-04-23 2014-04-17 9.455 0 +0
2014-04-22 2014-04-16 9.658 0 +0
2014-04-17 2014-04-15 9.831 0 +0
2014-04-16 2014-04-14 10.063 0 +0
2014-04-15 2014-04-11 10.063 0 +0
2014-04-14 2014-04-10 10.005 0 +0
2014-04-11 2014-04-09 9.658 0 +0
2014-04-10 2014-04-08 9.629 0 +0
2014-04-09 2014-04-07 9.542 0 +0
2014-04-08 2014-04-04 9.455 0 +0
2014-04-07 2014-04-03 9.513 0 +0
2014-04-04 2014-04-02 9.600 0 +0
2014-04-03 2014-04-01 9.397 0 +0
2014-04-02 2014-03-31 9.282 0 +0
2014-04-01 2014-03-28 9.137 0 +0
2014-03-31 2014-03-27 9.369 0 +0
2014-03-28 2014-03-26 9.513 0 +0
2014-03-27 2014-03-25 9.484 0 +0
2014-03-26 2014-03-24 9.455 0 +0
2014-03-25 2014-03-21 9.426 0 +0
2014-03-24 2014-03-20 9.369 0 +0
2014-03-21 2014-03-19 9.340 0 +0
2014-03-20 2014-03-18 9.369 0 +0
2014-03-19 2014-03-17 9.282 0 +0
2014-03-18 2014-03-14 9.484 0 +0
2014-03-17 2014-03-13 9.282 0 +0
2014-03-14 2014-03-12 9.455 0 +0
2014-03-13 2014-03-11 9.571 0 +0
2014-03-12 2014-03-10 9.831 0 +0
2014-03-11 2014-03-07 10.063 0 +0
2014-03-10 2014-03-06 9.658 0 +0
2014-03-07 2014-03-05 9.629 0 +0
2014-03-06 2014-03-04 9.658 0 +0
2014-03-05 2014-03-03 9.658 0 +0
2014-03-04 2014-02-28 9.658 0 +0
2014-03-03 2014-02-27 9.744 0 +0
2014-02-28 2014-02-26 9.484 0 +0
2014-02-27 2014-02-25 9.571 0 +0
2014-02-26 2014-02-24 9.744 0 +0
2014-02-25 2014-02-21 9.629 0 +0
2014-02-24 2014-02-20 9.744 0 +0
2014-02-21 2014-02-19 9.918 0 +0
2014-02-20 2014-02-18 9.918 0 +0
2014-02-19 2014-02-17 10.034 0 +0
2014-02-18 2014-02-14 9.976 0 +0
2014-02-17 2014-02-13 9.918 0 +0
2014-02-14 2014-02-12 10.207 0 +0
2014-02-13 2014-02-11 9.947 0 +0
2014-02-12 2014-02-10 9.918 0 +0
2014-02-11 2014-02-07 9.600 0 +0
2014-02-10 2014-02-06 9.426 0 +0
2014-02-07 2014-02-05 9.166 0 +0
2014-02-06 2014-02-04 9.340 0 +0
2014-02-05 2014-01-30 9.455 0 +0
2014-02-04 2014-01-28 9.542 0 +0
2014-01-29 2014-01-27 9.629 0 +0
2014-01-28 2014-01-24 9.860 0 +0
2014-01-27 2014-01-23 10.005 0 +0
2014-01-24 2014-01-22 10.120 0 +0
2014-01-23 2014-01-21 10.091 0 +0
2014-01-22 2014-01-20 9.889 0 +0
2014-01-21 2014-01-17 10.005 0 +0
2014-01-20 2014-01-16 9.744 0 +0
2014-01-17 2014-01-15 9.744 0 +0
2014-01-16 2014-01-14 9.802 0 +0
2014-01-15 2014-01-13 9.889 0 +0
2014-01-14 2014-01-10 9.976 0 +0
2014-01-13 2014-01-09 10.149 0 +0
2014-01-10 2014-01-08 10.294 0 +0
2014-01-09 2014-01-07 10.149 0 +0
2014-01-08 2014-01-06 10.265 0 +0
2014-01-07 2014-01-03 10.438 0 +0
2014-01-06 2014-01-02 10.785 0 +0
2014-01-03 2013-12-31 10.930 0 +0
2014-01-02 2013-12-27 11.132 0 +0
2013-12-30 2013-12-24 10.872 0 +0
2013-12-27 2013-12-20 10.728 0 +0
2013-12-23 2013-12-19 10.670 0 +0
2013-12-20 2013-12-18 10.901 0 +0
2013-12-19 2013-12-17 10.959 0 +0
2013-12-18 2013-12-16 10.872 0 +0
2013-12-17 2013-12-13 11.046 0 +0
2013-12-16 2013-12-12 11.017 0 +0
2013-12-13 2013-12-11 10.988 0 +0
2013-12-12 2013-12-10 11.479 0 +0
2013-12-11 2013-12-09 11.595 0 +0
2013-12-10 2013-12-06 11.740 0 +0
2013-12-09 2013-12-05 11.682 0 +0
2013-12-06 2013-12-04 11.942 0 +0
2013-12-05 2013-12-03 11.624 0 +0
2013-12-04 2013-12-02 11.653 0 +0
2013-12-03 2013-11-29 11.537 0 +0
2013-12-02 2013-11-28 11.046 0 +0
2013-11-29 2013-11-27 10.901 0 +0
2013-11-28 2013-11-26 10.843 0 +0
2013-11-27 2013-11-25 10.930 0 +0
2013-11-26 2013-11-22 10.988 0 +0
2013-11-25 2013-11-21 10.959 0 +0
2013-11-22 2013-11-20 10.930 0 +0
2013-11-21 2013-11-19 10.583 0 +0
2013-11-20 2013-11-18 10.612 0 +0
2013-11-19 2013-11-15 10.236 0 +0
2013-11-18 2013-11-14 10.149 0 +0
2013-11-15 2013-11-13 10.265 0 +0
2013-11-14 2013-11-12 10.352 0 +0
2013-11-13 2013-11-11 10.410 0 +0
2013-11-12 2013-11-08 10.352 0 +0
2013-11-11 2013-11-07 10.901 0 +0
2013-11-08 2013-11-06 11.046 0 +0
2013-11-07 2013-11-05 10.959 0 +0
2013-11-06 2013-11-04 10.901 0 +0
2013-11-05 2013-11-01 10.785 0 +0
2013-11-04 2013-10-31 10.641 0 +0
2013-11-01 2013-10-30 10.814 0 +0
2013-10-31 2013-10-29 10.757 0 +0
2013-10-30 2013-10-28 10.699 0 +0
2013-10-29 2013-10-25 10.699 0 +0
2013-10-28 2013-10-24 10.728 0 +0
2013-10-25 2013-10-23 10.699 0 +0
2013-10-24 2013-10-22 10.901 0 +0
2013-10-23 2013-10-21 11.046 0 +0
2013-10-22 2013-10-18 10.959 0 +0
2013-10-21 2013-10-17 10.872 0 +0
2013-10-18 2013-10-16 10.843 0 +0
2013-10-17 2013-10-15 11.017 0 +0
2013-10-16 2013-10-11 11.161 0 +0
2013-10-15 2013-10-10 11.277 0 +0
2013-10-11 2013-10-09 11.624 0 +0
2013-10-10 2013-10-08 11.537 0 +0
2013-10-09 2013-10-07 11.335 0 +0
2013-10-08 2013-10-04 11.364 0 +0
2013-10-07 2013-10-03 11.393 0 +0
2013-10-04 2013-10-02 11.248 0 +0
2013-10-03 2013-09-30 11.104 0 +0
2013-10-02 2013-09-27 11.075 0 +0
2013-09-30 2013-09-26 11.393 0 +0
2013-09-27 2013-09-25 11.566 0 +0
2013-09-26 2013-09-24 11.422 0 +0
2013-09-25 2013-09-23 11.624 0 +0
2013-09-24 2013-09-19 11.422 0 +0
2013-09-23 2013-09-18 11.450 0 +0
2013-09-19 2013-09-17 11.277 0 +0
2013-09-18 2013-09-16 11.422 0 +0
2013-09-17 2013-09-13 11.277 0 +0
2013-09-16 2013-09-12 11.740 0 +0
2013-09-13 2013-09-11 12.000 0 +0
2013-09-12 2013-09-10 12.029 0 +0
2013-09-11 2013-09-09 11.566 0 +0
2013-09-10 2013-09-06 11.306 0 +0
2013-09-09 2013-09-05 11.161 0 +0
2013-09-06 2013-09-04 10.438 0 +0
2013-09-05 2013-09-03 10.236 0 +0
2013-09-04 2013-09-02 10.149 0 +0
2013-09-03 2013-08-30 10.294 0 +0
2013-09-02 2013-08-29 9.918 0 +0
2013-08-30 2013-08-28 9.947 0 +0
2013-08-29 2013-08-27 9.889 0 +0
2013-08-28 2013-08-26 10.120 0 +0
2013-08-27 2013-08-23 9.976 0 +0
2013-08-26 2013-08-22 10.034 0 +0
2013-08-23 2013-08-21 10.178 0 +0
2013-08-22 2013-08-20 10.091 0 +0
2013-08-21 2013-08-19 10.496 0 +0
2013-08-20 2013-08-16 10.438 0 +0
2013-08-19 2013-08-15 10.352 0 +0
2013-08-16 2013-08-13 10.265 0 +0
2013-08-15 2013-08-12 9.947 0 +0
2013-08-13 2013-08-09 9.571 0 +0
2013-08-12 2013-08-08 9.571 0 +0
2013-08-09 2013-08-07 9.484 0 +0
2013-08-08 2013-08-06 9.687 0 +0
2013-08-07 2013-08-05 9.600 0 +0
2013-08-06 2013-08-02 9.369 0 +0
2013-08-05 2013-08-01 9.513 0 +0
2013-08-02 2013-07-31 9.253 0 +0
2013-08-01 2013-07-30 9.687 0 +0
2013-07-31 2013-07-29 9.744 0 +0
2013-07-30 2013-07-26 10.034 0 +0
2013-07-29 2013-07-25 9.947 0 +0
2013-07-26 2013-07-24 9.629 0 +0
2013-07-25 2013-07-23 9.687 0 +0
2013-07-24 2013-07-22 9.369 0 +0
2013-07-23 2013-07-19 9.600 0 +0
2013-07-22 2013-07-18 9.716 0 +0
2013-07-19 2013-07-17 9.860 0 +0
2013-07-18 2013-07-16 9.889 0 +0
2013-07-17 2013-07-15 9.831 0 +0
2013-07-16 2013-07-12 9.831 0 +0
2013-07-15 2013-07-11 9.687 0 +0
2013-07-12 2013-07-10 9.455 0 +0
2013-07-11 2013-07-09 9.426 0 +0
2013-07-10 2013-07-08 9.513 0 +0
2013-07-09 2013-07-05 9.426 0 +0
2013-07-08 2013-07-04 9.340 0 +0
2013-07-05 2013-07-03 9.455 0 +0
2013-07-04 2013-07-02 10.005 0 +0
2013-07-03 2013-06-28 9.831 0 +0
2013-07-02 2013-06-27 9.455 0 +0
2013-06-28 2013-06-26 9.311 0 +0
2013-06-27 2013-06-25 9.137 0 +0
2013-06-26 2013-06-24 9.484 0 +0
2013-06-25 2013-06-21 9.860 0 +0
2013-06-24 2013-06-20 9.716 0 +0
2013-06-21 2013-06-19 9.629 0 +0
2013-06-20 2013-06-18 9.976 0 +0
2013-06-19 2013-06-17 9.397 0 +0
2013-06-18 2013-06-14 8.906 0 +0
2013-06-17 2013-06-13 9.051 0 +0
2013-06-14 2013-06-11 9.137 0 +0
2013-06-13 2013-06-10 9.369 0 +0
2013-06-11 2013-06-07 9.542 0 +0
2013-06-10 2013-06-06 9.513 0 +0
2013-06-07 2013-06-05 9.600 0 +0
2013-06-06 2013-06-04 9.513 0 +0
2013-06-05 2013-06-03 9.658 0 +0
2013-06-04 2013-05-31 9.687 0 +0
2013-06-03 2013-05-30 9.773 0 +0
2013-05-31 2013-05-29 9.802 0 +0
2013-05-30 2013-05-28 9.976 0 +0
2013-05-29 2013-05-27 9.716 0 +0
2013-05-28 2013-05-24 9.860 0 +0
2013-05-27 2013-05-23 10.034 0 +0
2013-05-24 2013-05-22 10.438 0 +0
2013-05-23 2013-05-21 10.236 0 +0
2013-05-22 2013-05-20 9.889 0 +0
2013-05-21 2013-05-16 9.629 0 +0
2013-05-20 2013-05-15 9.571 0 +0
2013-05-16 2013-05-14 9.687 0 +0
2013-05-15 2013-05-13 9.976 0 +0
2013-05-14 2013-05-10 10.265 0 +0
2013-05-13 2013-05-09 10.091 0 +0
2013-05-10 2013-05-08 10.005 0 +0
2013-05-09 2013-05-07 10.236 0 +0
2013-05-08 2013-05-06 9.397 0 +0
2013-05-07 2013-05-03 9.311 0 +0
2013-05-06 2013-05-02 9.137 0 +0
2013-05-03 2013-04-30 9.484 0 +0
2013-05-02 2013-04-29 9.455 0 +0
2013-04-30 2013-04-26 9.860 0 +0
2013-04-29 2013-04-25 9.773 0 +0
2013-04-26 2013-04-24 9.773 0 +0
2013-04-25 2013-04-23 9.658 0 +0
2013-04-24 2013-04-22 9.918 0 +0
2013-04-23 2013-04-19 10.091 0 +0
2013-04-22 2013-04-18 9.687 0 +0
2013-04-19 2013-04-17 9.600 0 +0
2013-04-18 2013-04-16 9.773 0 +0
2013-04-17 2013-04-15 9.889 0 +0
2013-04-16 2013-04-12 10.091 0 +0
2013-04-15 2013-04-11 10.236 0 +0
2013-04-12 2013-04-10 10.410 0 +0
2013-04-11 2013-04-09 10.034 0 +0
2013-04-10 2013-04-08 9.773 0 +0
2013-04-09 2013-04-05 9.860 0 +0
2013-04-08 2013-04-03 10.149 0 +0
2013-04-05 2013-04-02 10.178 0 +0
2013-04-03 2013-03-28 10.583 0 +0
2013-04-02 2013-03-27 11.046 0 +0
2013-03-28 2013-03-26 11.017 0 +0
2013-03-27 2013-03-25 11.306 0 +0
2013-03-26 2013-03-22 11.335 0 +0
2013-03-25 2013-03-21 11.479 0 +0
2013-03-22 2013-03-20 11.566 0 +0
2013-03-21 2013-03-19 11.422 0 +0
2013-03-20 2013-03-18 11.508 0 +0
2013-03-19 2013-03-15 11.913 0 +0
2013-03-18 2013-03-14 11.740 0 +0
2013-03-15 2013-03-13 11.711 0 +0
2013-03-14 2013-03-12 11.797 0 +0
2013-03-13 2013-03-11 12.463 0 +0
2013-03-12 2013-03-08 12.665 0 +0
2013-03-11 2013-03-07 12.636 0 +0
2013-03-08 2013-03-06 12.376 0 +0
2013-03-07 2013-03-05 11.797 0 +0
2013-03-06 2013-03-04 11.595 0 +0
2013-03-05 2013-03-01 11.884 0 +0
2013-03-04 2013-02-28 12.029 0 +0
2013-03-01 2013-02-27 11.566 0 +0
2013-02-28 2013-02-26 11.335 0 +0
2013-02-27 2013-02-25 11.769 0 +0
2013-02-26 2013-02-22 11.682 0 +0
2013-02-25 2013-02-21 11.855 0 +0
2013-02-22 2013-02-20 12.029 0 +0
2013-02-21 2013-02-19 11.855 0 +0
2013-02-20 2013-02-18 12.260 0 +0
2013-02-19 2013-02-15 12.260 0 +0
2013-02-18 2013-02-14 12.116 0 +0
2013-02-15 2013-02-08 11.797 0 +0
2013-02-14 2013-02-07 11.190 0 +0
2013-02-08 2013-02-06 11.508 0 +0
2013-02-07 2013-02-05 11.364 0 +0
2013-02-06 2013-02-04 11.566 0 +0
2013-02-05 2013-02-01 11.624 0 +0
2013-02-04 2013-01-31 11.653 0 +0
2013-02-01 2013-01-30 11.884 0 +0
2013-01-31 2013-01-29 12.058 0 +0
2013-01-30 2013-01-28 11.797 0 +0
2013-01-29 2013-01-25 12.434 0 +0
2013-01-28 2013-01-24 12.723 0 +0
2013-01-25 2013-01-23 13.070 0 +0
2013-01-24 2013-01-22 13.272 0 +0
2013-01-23 2013-01-21 13.272 0 +0
2013-01-22 2013-01-18 13.070 0 +0
2013-01-21 2013-01-17 12.636 0 +0
2013-01-18 2013-01-16 13.128 0 +0
2013-01-17 2013-01-15 13.359 0 +0
2013-01-16 2013-01-14 13.185 0 +0
2013-01-15 2013-01-11 13.185 0 +0
2013-01-14 2013-01-10 13.677 0 +0
2013-01-11 2013-01-09 12.752 0 +0
2013-01-10 2013-01-08 12.549 0 +0
2013-01-09 2013-01-07 12.810 0 +0
2013-01-08 2013-01-04 12.144 0 -2,940
2012-12-07 2012-12-05 10.410 2,940 -1,729 0.00% 30,604
2012-12-06 2012-12-04 10.149 4,669 -1,210 0.00% 47,387
2012-12-03 2012-11-29 10.467 5,879 -1,729 0.00% 61,538
2012-11-28 2012-11-26 10.612 7,608 -1,384 0.00% 80,736
2012-11-27 2012-11-23 10.699 8,992 -1,729 0.00% 96,203
2012-11-23 2012-11-21 10.554 10,721 -1,037 0.00% 113,151
2012-11-22 2012-11-20 10.149 11,758 -5,534 0.00% 119,335
2012-11-20 2012-11-16 10.091 17,292 -10,375 0.00% 174,502
2012-11-19 2012-11-15 10.091 27,667 -692 0.00% 279,201
2012-11-16 2012-11-14 10.352 28,359 -36,312 0.00% 293,564
2012-11-15 2012-11-13 10.063 64,671 -865 0.01% 650,755
2012-11-12 2012-11-08 10.959 65,536 -69,167 0.01% 718,204
2012-11-09 2012-11-07 11.624 134,703 +65,709 0.02% 1,565,786
2012-11-07 2012-11-05 11.335 68,994 -103,751 0.01% 782,035
2012-11-06 2012-11-02 11.393 172,745 -3,459 0.02% 1,968,025
2012-11-05 2012-11-01 11.277 176,204 +102,368 0.02% 1,987,052
2012-11-02 2012-10-31 11.132 73,836 -34,584 0.01% 821,974
2012-10-31 2012-10-29 10.583 108,420 -1,383 0.01% 1,147,412
2012-10-29 2012-10-25 10.988 109,803 -1,729 0.01% 1,206,498
2012-10-26 2012-10-24 11.450 111,532 +1,383 0.01% 1,277,096
2012-10-25 2012-10-22 11.017 110,149 -10,029 0.01% 1,213,485
2012-10-24 2012-10-19 10.988 120,178 -13,488 0.01% 1,320,497
2012-10-22 2012-10-18 11.277 133,666 -65,190 0.01% 1,507,351
2012-10-19 2012-10-17 10.930 198,856 -1,038 0.02% 2,173,499
2012-10-18 2012-10-16 10.699 199,894 -1,729 0.02% 2,138,604
2012-10-17 2012-10-15 10.525 201,623 +73,836 0.02% 2,122,122
2012-10-09 2012-10-05 9.831 127,787 -5,187 0.01% 1,256,303
2012-09-26 2012-09-24 9.340 132,974 -311,253 0.01% 1,241,933
2012-09-25 2012-09-21 9.369 444,227 +242,085 0.05% 4,161,778
2012-09-24 2012-09-20 9.022 202,142 +74,355 0.02% 1,823,644
2012-09-18 2012-09-14 9.079 127,787 -69,167 0.01% 1,160,233
2012-09-17 2012-09-13 8.357 196,954 +69,167 0.02% 1,645,855
2012-09-14 2012-09-12 8.385 127,787 +2,075 0.01% 1,071,553
2012-09-11 2012-09-07 8.270 125,712 -3,458 0.01% 1,039,613
2012-09-07 2012-09-05 7.981 129,170 +2,767 0.01% 1,030,860
2012-09-05 2012-09-03 8.385 126,403 +2,075 0.01% 1,059,947
2012-08-01 2012-07-30 9.166 124,328 -3,459 0.01% 1,139,612
2012-07-31 2012-07-27 9.513 127,787 +3,459 0.01% 1,215,658
2012-07-12 2012-07-10 10.265 124,328 +6,916 0.01% 1,276,222
2012-07-06 2012-07-04 10.728 117,412 -2,075 0.01% 1,259,550
2012-07-04 2012-06-29 9.889 119,487 +1,730 0.01% 1,181,614
2012-06-26 2012-06-22 10.207 117,757 +2,075 0.01% 1,201,961
2012-05-31 2012-05-29 10.988 115,682 -1,730 0.01% 1,271,096
2012-05-23 2012-05-21 9.773 117,412 +3,459 0.01% 1,147,514
2012-04-17 2012-04-13 14.284 113,953 -1,729 0.01% 1,627,727
2012-04-12 2012-04-10 14.602 115,682 +1,729 0.01% 1,689,220
2012-04-11 2012-04-05 14.747 113,953 -10,375 0.01% 1,680,447
2012-04-10 2012-04-03 14.747 124,328 +8,646 0.01% 1,833,446
2012-04-02 2012-03-29 13.099 115,682 -49,455 0.01% 1,515,280
2012-03-30 2012-03-28 13.359 165,137 -1,729 0.02% 2,206,050
2012-03-29 2012-03-27 13.532 166,866 +49,454 0.02% 2,258,097
2012-03-27 2012-03-23 12.781 117,412 -1,037 0.01% 1,500,596
2012-03-26 2012-03-22 12.954 118,449 +2,767 0.01% 1,534,399
2012-02-27 2012-02-23 14.082 115,682 +1,729 0.01% 1,629,010
2012-02-09 2012-02-07 15.209 113,953 -5,188 0.01% 1,733,167
2012-02-03 2012-02-01 13.532 119,141 -2,421 0.01% 1,612,264
2012-01-31 2012-01-27 12.954 121,562 -69,167 0.01% 1,574,725
2012-01-30 2012-01-26 12.925 190,729 -4,496 0.02% 2,465,206
2012-01-26 2012-01-19 12.694 195,225 +17,292 0.02% 2,478,158
2012-01-20 2012-01-18 12.810 177,933 +50,492 0.02% 2,279,235
2012-01-06 2012-01-04 11.537 127,441 -1,729 0.01% 1,470,317
2011-12-21 2011-12-19 10.612 129,170 +1,729 0.01% 1,370,745
2011-12-14 2011-12-12 11.566 127,441 -1,383 0.01% 1,474,002
2011-12-12 2011-12-08 11.884 128,824 -1,384 0.01% 1,530,973
2011-12-07 2011-12-05 10.612 130,208 -1,383 0.01% 1,381,760
2011-12-05 2011-12-01 10.525 131,591 -3,458 0.01% 1,385,022
2011-11-28 2011-11-24 9.513 135,049 -1,729 0.02% 1,284,743
2011-11-24 2011-11-22 9.918 136,778 +6,570 0.02% 1,356,561
2011-11-23 2011-11-21 10.149 130,208 +1,384 0.01% 1,321,520
2011-11-21 2011-11-17 10.959 128,824 +1,383 0.01% 1,411,773
2011-11-15 2011-11-11 11.248 127,441 +1,211 0.01% 1,433,467
2011-11-11 2011-11-09 12.029 126,230 -1,384 0.01% 1,518,395
2011-11-04 2011-11-02 11.682 127,614 +1,384 0.01% 1,490,763
2011-11-01 2011-10-28 12.318 126,230 -692 0.01% 1,554,895
2011-10-27 2011-10-25 12.260 126,922 -1,383 0.01% 1,556,079
2011-10-21 2011-10-19 10.930 128,305 +3,458 0.01% 1,402,376
2011-10-17 2011-10-13 12.896 124,847 -4,842 0.01% 1,610,060
2011-10-14 2011-10-12 10.959 129,689 -5,533 0.01% 1,421,253
2011-10-13 2011-10-11 9.947 135,222 -4,323 0.02% 1,345,039
2011-10-12 2011-10-10 9.051 139,545 -1,902 0.02% 1,262,954
2011-10-11 2011-10-07 9.195 141,447 +1,037 0.02% 1,300,618
2011-10-10 2011-10-06 8.530 140,410 -1,729 0.02% 1,197,703
2011-10-07 2011-10-04 8.212 142,139 +1,383 0.02% 1,167,241
2011-10-04 2011-09-30 9.369 140,756 -1,383 0.02% 1,318,684
2011-10-03 2011-09-28 9.629 142,139 +1,729 0.02% 1,368,631
2011-09-28 2011-09-26 8.935 140,410 -1,729 0.02% 1,254,543
2011-09-26 2011-09-22 9.426 142,139 -4,150 0.02% 1,339,861
2011-09-22 2011-09-20 9.831 146,289 +2,421 0.02% 1,438,201
2011-09-21 2011-09-19 10.467 143,868 +1,729 0.02% 1,505,919
2011-09-20 2011-09-16 10.959 142,139 -519 0.02% 1,557,691
2011-09-07 2011-09-05 11.537 142,658 +3,632 0.02% 1,645,879
2011-09-06 2011-09-02 12.202 139,026 +1,383 0.02% 1,696,436
2011-09-01 2011-08-30 12.463 137,643 -70,724 0.02% 1,715,380
2011-08-31 2011-08-29 12.202 208,367 +67,784 0.02% 2,542,555
2011-08-29 2011-08-25 12.087 140,583 -691 0.02% 1,699,175
2011-08-24 2011-08-22 11.855 141,274 +3,112 0.02% 1,674,847
2011-08-19 2011-08-17 12.578 138,162 +2,421 0.02% 1,737,828
2011-08-18 2011-08-16 12.202 135,741 -1,383 0.02% 1,656,351
2011-08-12 2011-08-10 11.450 137,124 +1,729 0.02% 1,570,137
2011-08-10 2011-08-08 12.636 135,395 -2,075 0.02% 1,710,854
2011-08-05 2011-08-03 14.169 137,470 +3,458 0.02% 1,947,749
2011-07-29 2011-07-27 16.511 134,012 -1,383 0.02% 2,212,630
2011-07-19 2011-07-15 15.846 135,395 -346 0.02% 2,145,419
2011-07-15 2011-07-13 16.250 135,741 -692 0.02% 2,205,852
2011-07-14 2011-07-12 16.164 136,433 -2,075 0.02% 2,205,262
2011-07-04 2011-06-29 17.523 138,508 +1,384 0.02% 2,427,037
2011-06-22 2011-06-20 16.858 137,124 -1,038 0.02% 2,311,591
2011-06-21 2011-06-17 16.713 138,162 -1,210 0.02% 2,309,114
2011-06-20 2011-06-16 17.204 139,372 +1,729 0.02% 2,397,694
2011-06-17 2011-06-15 18.323 137,643 +3,215 0.02% 2,522,028
2011-06-15 2011-06-13 18.883 134,428 +679 0.02% 2,538,359
2011-06-13 2011-06-09 19.354 133,749 -2,037 0.02% 2,588,578
2011-06-09 2011-06-07 20.061 135,786 -2,037 0.02% 2,724,002
2011-06-03 2011-06-01 21.121 137,823 -1,697 0.02% 2,911,027
2011-05-19 2011-05-17 20.680 139,520 +1,697 0.02% 2,885,220
2011-05-18 2011-05-16 20.621 137,823 +1,358 0.02% 2,842,006
2011-05-06 2011-05-04 21.210 136,465 -2,376 0.02% 2,894,404
2011-04-26 2011-04-20 23.419 138,841 -1,358 0.02% 3,251,548
2011-04-20 2011-04-18 23.449 140,199 +1,358 0.02% 3,287,481
2011-04-18 2011-04-14 23.684 138,841 +1,358 0.02% 3,288,358
2011-04-15 2011-04-13 24.008 137,483 +679 0.02% 3,300,745
2011-04-14 2011-04-12 23.301 136,804 +1,358 0.02% 3,187,723
2011-04-06 2011-04-01 23.478 135,446 +1,018 0.02% 3,180,020
2011-04-04 2011-03-31 23.449 134,428 +4,074 0.02% 3,152,159
2011-03-31 2011-03-29 23.832 130,354 -2,037 0.01% 3,106,549
2011-03-24 2011-03-22 23.832 132,391 -2,716 0.02% 3,155,094
2011-03-21 2011-03-17 22.918 135,107 +679 0.02% 3,096,441
2011-03-17 2011-03-15 23.684 134,428 +1,358 0.02% 3,183,839
2011-03-16 2011-03-14 24.598 133,070 +1,358 0.02% 3,273,196
2011-03-15 2011-03-11 24.391 131,712 -679 0.02% 3,212,632
2011-03-14 2011-03-10 24.539 132,391 -849 0.02% 3,248,694
2011-03-11 2011-03-09 24.863 133,240 +1,018 0.02% 3,312,702
2011-03-08 2011-03-04 24.539 132,222 +679 0.02% 3,244,547
2011-03-07 2011-03-03 24.156 131,543 -1,357 0.02% 3,177,510
2011-03-01 2011-02-25 24.274 132,900 -679 0.02% 3,225,949
2011-02-28 2011-02-24 23.743 133,579 +1,018 0.02% 3,171,601
2011-02-25 2011-02-23 24.215 132,561 -2,037 0.02% 3,209,910
2011-02-24 2011-02-22 24.156 134,598 +1,019 0.02% 3,251,306
2011-02-23 2011-02-21 24.804 133,579 +3,055 0.02% 3,313,261
2011-02-18 2011-02-16 25.334 130,524 +1,018 0.01% 3,306,695
2011-02-17 2011-02-15 25.599 129,506 -3,734 0.01% 3,315,240
2011-02-15 2011-02-11 24.598 133,240 -1,697 0.02% 3,277,377
2011-02-14 2011-02-10 24.509 134,937 -1,698 0.02% 3,307,194
2011-02-11 2011-02-09 24.185 136,635 +679 0.02% 3,304,536
2011-02-07 2011-01-31 24.774 135,956 +4,074 0.02% 3,368,214
2011-02-01 2011-01-28 25.098 131,882 +1,018 0.02% 3,310,019
2011-01-31 2011-01-27 25.599 130,864 +679 0.01% 3,350,004
2011-01-28 2011-01-26 25.864 130,185 +5,771 0.01% 3,367,137
2011-01-27 2011-01-25 26.012 124,414 +1,019 0.01% 3,236,199
2011-01-25 2011-01-21 26.630 123,395 +3,394 0.01% 3,286,028
2011-01-21 2011-01-19 27.926 120,001 -679 0.01% 3,351,186
2011-01-20 2011-01-18 27.278 120,680 +2,377 0.01% 3,291,938
2011-01-19 2011-01-17 26.836 118,303 -21,726 0.01% 3,174,823
2011-01-18 2011-01-14 27.278 140,029 -2,037 0.02% 3,819,744
2011-01-17 2011-01-13 27.072 142,066 -7,468 0.02% 3,846,015
2011-01-14 2011-01-12 27.573 149,534 +45,828 0.02% 4,123,074
2011-01-12 2011-01-10 25.422 103,706 +4,413 0.01% 2,636,453
2011-01-11 2011-01-07 25.746 99,293 +1,697 0.01% 2,556,439
2011-01-10 2011-01-06 26.188 97,596 -1,697 0.01% 2,555,872
2011-01-07 2011-01-05 25.894 99,293 -27,158 0.01% 2,571,064
2011-01-06 2011-01-04 26.100 126,451 +23,084 0.01% 3,300,360
2011-01-05 2011-01-03 24.892 103,367 +16,973 0.01% 2,573,025
2011-01-04 2010-12-31 24.274 86,394 -1,188 0.01% 2,097,085
2010-12-30 2010-12-28 23.625 87,582 -339 0.01% 2,069,162
2010-12-29 2010-12-24 24.038 87,921 +1,357 0.01% 2,113,431
2010-12-28 2010-12-22 24.303 86,564 -339 0.01% 2,103,762
2010-12-22 2010-12-20 23.655 86,903 +4,753 0.01% 2,055,681
2010-12-21 2010-12-17 23.949 82,150 -1,868 0.01% 1,967,449
2010-12-20 2010-12-16 23.743 84,018 +3,225 0.01% 1,994,861
2010-12-15 2010-12-13 24.539 80,793 +510 0.01% 1,982,550
2010-12-10 2010-12-08 25.010 80,283 +2,036 0.01% 2,007,875
2010-12-09 2010-12-07 25.305 78,247 -3,394 0.01% 1,980,005
2010-12-06 2010-12-02 25.511 81,641 -1,698 0.01% 2,082,723
2010-12-03 2010-12-01 24.922 83,339 +2,377 0.01% 2,076,940
2010-11-23 2010-11-19 26.424 80,962 -1,698 0.01% 2,139,336
2010-11-18 2010-11-16 26.512 82,660 +1,019 0.01% 2,191,509
2010-11-16 2010-11-12 26.984 81,641 +1,697 0.01% 2,202,973
2010-11-15 2010-11-11 27.750 79,944 +1,358 0.01% 2,218,411
2010-11-11 2010-11-09 27.897 78,586 -1,018 0.01% 2,192,303
2010-11-10 2010-11-08 27.867 79,604 -45,489 0.01% 2,218,357
2010-11-09 2010-11-05 28.162 125,093 -51,259 0.01% 3,522,867
2010-11-08 2010-11-04 28.221 176,352 +36,662 0.02% 4,976,812
2010-11-05 2010-11-03 28.840 139,690 -21,047 0.02% 4,028,592
2010-11-04 2010-11-02 28.191 160,737 +12,561 0.02% 4,531,408
2010-11-03 2010-11-01 27.101 148,176 +69,250 0.02% 4,015,790
2010-11-01 2010-10-28 26.424 78,926 +1,358 0.01% 2,085,537
2010-10-27 2010-10-25 27.337 77,568 +1,019 0.01% 2,120,488
2010-10-25 2010-10-21 27.337 76,549 +1,697 0.01% 2,092,632
2010-10-21 2010-10-19 27.838 74,852 +1,358 0.01% 2,083,726
2010-10-20 2010-10-18 27.720 73,494 +679 0.01% 2,037,262
2010-10-19 2010-10-15 28.398 72,815 +2,885 0.01% 2,067,775
2010-10-18 2010-10-14 28.781 69,930 -339 0.01% 2,012,628
2010-10-13 2010-10-11 28.133 70,269 -34,626 0.01% 1,976,844
2010-10-12 2010-10-08 27.691 104,895 +34,626 0.01% 2,904,611
2010-10-11 2010-10-07 27.779 70,269 +6,110 0.01% 1,952,004
2010-10-08 2010-10-06 28.221 64,159 -5,771 0.01% 1,810,625
2010-10-07 2010-10-05 26.630 69,930 +1,698 0.01% 1,862,247
2010-10-06 2010-10-04 26.424 68,232 -5,771 0.01% 1,802,959
2010-10-05 2010-09-30 25.835 74,003 -46,846 0.01% 1,911,852
2010-10-04 2010-09-29 26.070 120,849 +50,240 0.01% 3,150,588
2010-09-30 2010-09-28 25.629 70,609 +2,037 0.01% 1,809,609
2010-09-28 2010-09-24 26.070 68,572 +1,358 0.01% 1,787,703
2010-09-27 2010-09-22 26.365 67,214 -1,358 0.01% 1,772,099
2010-09-24 2010-09-21 26.719 68,572 -1,358 0.01% 1,832,143
2010-09-21 2010-09-17 25.953 69,930 -1,358 0.01% 1,814,867
2010-09-20 2010-09-16 25.629 71,288 +1,358 0.01% 1,827,010
2010-09-17 2010-09-15 25.452 69,930 +1,358 0.01% 1,779,847
2010-09-16 2010-09-14 25.687 68,572 +1,358 0.01% 1,761,443
2010-09-13 2010-09-09 25.481 67,214 -679 0.01% 1,712,700
2010-09-10 2010-09-08 25.216 67,893 -1,358 0.01% 1,712,001
2010-09-06 2010-09-02 24.833 69,251 -13,578 0.01% 1,719,725
2010-09-02 2010-08-31 23.832 82,829 +1,527 0.01% 1,973,951
2010-08-30 2010-08-26 24.509 81,302 -170 0.01% 1,992,645
2010-08-27 2010-08-25 25.334 81,472 +12,221 0.01% 2,064,012
2010-08-26 2010-08-24 25.511 69,251 -1,358 0.01% 1,766,645
2010-08-25 2010-08-23 25.864 70,609 +1,528 0.01% 1,826,249
2010-08-23 2010-08-19 26.512 69,081 -10,184 0.01% 1,831,498
2010-08-18 2010-08-16 26.601 79,265 -679 0.01% 2,108,505
2010-08-17 2010-08-13 25.629 79,944 +10,184 0.01% 2,048,851
2010-08-13 2010-08-11 25.452 69,760 -170 0.01% 1,775,520
2010-08-12 2010-08-10 25.864 69,930 -33,946 0.01% 1,808,687
2010-08-10 2010-08-06 26.277 103,876 -509 0.01% 2,729,514
2010-08-06 2010-08-04 25.805 104,385 +1,357 0.01% 2,693,689
2010-08-05 2010-08-03 25.953 103,028 -1,357 0.01% 2,673,847
2010-08-04 2010-08-02 26.660 104,385 -2,546 0.01% 2,782,864
2010-08-03 2010-07-30 25.629 106,931 +509 0.01% 2,740,490
2010-08-02 2010-07-29 25.481 106,422 -17,313 0.01% 2,711,770
2010-07-29 2010-07-27 25.570 123,735 +1,018 0.01% 3,163,863
2010-07-28 2010-07-26 24.892 122,717 +1,358 0.01% 3,054,687
2010-07-27 2010-07-23 25.599 121,359 -1,018 0.01% 3,106,684
2010-07-26 2010-07-22 25.010 122,377 +7,468 0.01% 3,060,644
2010-07-23 2010-07-21 24.981 114,909 +9,505 0.01% 2,870,485
2010-07-22 2010-07-20 23.832 105,404 -1,358 0.01% 2,511,950
2010-07-15 2010-07-13 23.213 106,762 +1,358 0.01% 2,478,268
2010-07-13 2010-07-09 23.360 105,404 +679 0.01% 2,462,270
2010-07-09 2010-07-07 22.182 104,725 -849 0.01% 2,323,008
2010-07-07 2010-07-05 22.064 105,574 +2,037 0.01% 2,329,400
2010-07-06 2010-07-02 23.007 103,537 +679 0.01% 2,382,056
2010-07-02 2010-06-29 24.008 102,858 -170 0.01% 2,469,454
2010-06-29 2010-06-25 24.598 103,028 -1,697 0.01% 2,534,236
2010-06-28 2010-06-24 24.951 104,725 +34,626 0.01% 2,612,998
2010-06-25 2010-06-23 25.157 70,099 -12,561 0.01% 1,763,498
2010-06-24 2010-06-22 25.393 82,660 +2,037 0.01% 2,098,978
2010-06-23 2010-06-21 25.717 80,623 -3,055 0.01% 2,073,378
2010-06-17 2010-06-14 24.598 83,678 +679 0.01% 2,058,274
2010-06-14 2010-06-10 23.301 82,999 +1,018 0.01% 1,933,992
2010-06-11 2010-06-09 23.390 81,981 +1,358 0.01% 1,917,516
2010-06-09 2010-06-07 23.625 80,623 +679 0.01% 1,904,753
2010-06-08 2010-06-04 24.509 79,944 +1,697 0.01% 1,959,361
2010-06-07 2010-06-03 24.774 78,247 +679 0.01% 1,938,514
2010-06-03 2010-06-01 24.627 77,568 -16,973 0.01% 1,910,268
2010-06-02 2010-05-31 25.481 94,541 +16,973 0.01% 2,409,027
2010-05-31 2010-05-27 25.039 77,568 -1,358 0.01% 1,942,258
2010-05-27 2010-05-25 23.184 78,926 +1,358 0.01% 1,829,785
2010-05-26 2010-05-24 24.774 77,568 -1,358 0.01% 1,921,693
2010-05-24 2010-05-19 25.128 78,926 +679 0.01% 1,983,236
2010-05-19 2010-05-17 26.689 78,247 -3,394 0.01% 2,088,340
2010-05-18 2010-05-14 27.514 81,641 +1,697 0.01% 2,246,263
2010-05-14 2010-05-12 27.160 79,944 +2,037 0.01% 2,171,311
2010-05-13 2010-05-11 27.396 77,907 +339 0.01% 2,134,346
2010-05-12 2010-05-10 27.897 77,568 +679 0.01% 2,163,904
2010-05-07 2010-05-05 27.720 76,889 -339 0.01% 2,131,372
2010-05-06 2010-05-04 28.633 77,228 +2,037 0.01% 2,211,293
2010-05-04 2010-04-30 29.929 75,191 -23,084 0.01% 2,250,427
2010-05-03 2010-04-29 29.871 98,275 -13,579 0.01% 2,935,529
2010-04-30 2010-04-28 29.517 111,854 +36,663 0.01% 3,301,601
2010-04-28 2010-04-26 30.106 75,191 -3,395 0.01% 2,263,717
2010-04-26 2010-04-22 30.224 78,586 +1,697 0.01% 2,375,187
2010-04-16 2010-04-14 31.049 76,889 -679 0.01% 2,387,317
2010-04-14 2010-04-12 31.520 77,568 -1,697 0.01% 2,444,960
2010-04-12 2010-04-08 31.343 79,265 +645 0.01% 2,484,439
2010-04-08 2010-04-01 31.874 78,620 -10,014 0.01% 2,505,911
2010-04-01 2010-03-30 30.695 88,634 -3,734 0.01% 2,720,654
2010-03-31 2010-03-29 30.460 92,368 -13,239 0.01% 2,813,503
2010-03-29 2010-03-25 30.165 105,607 +5,091 0.01% 3,185,649
2010-03-26 2010-03-24 30.695 100,516 +13,579 0.01% 3,085,377
2010-03-25 2010-03-23 29.635 86,937 +170 0.01% 2,576,368
2010-03-24 2010-03-22 29.812 86,767 +679 0.01% 2,586,666
2010-03-23 2010-03-19 30.460 86,088 +1,358 0.01% 2,622,216
2010-03-18 2010-03-16 30.519 84,730 +679 0.01% 2,585,844
2010-03-11 2010-03-09 31.461 84,051 +1,697 0.01% 2,644,353
2010-03-10 2010-03-08 32.109 82,354 -20,368 0.01% 2,644,335
2010-03-09 2010-03-05 30.990 102,722 -3,395 0.01% 3,183,351
2010-03-08 2010-03-04 29.694 106,117 +6,790 0.01% 3,151,018
2010-03-05 2010-03-03 30.047 99,327 -1,698 0.01% 2,984,508
2010-03-04 2010-03-02 29.429 101,025 -1,697 0.01% 2,973,033
2010-03-02 2010-02-26 28.486 102,722 +679 0.01% 2,926,141
2010-03-01 2010-02-25 28.633 102,043 +2,037 0.01% 2,921,829
2010-02-24 2010-02-22 28.103 100,006 -1,698 0.01% 2,810,475
2010-02-23 2010-02-19 27.249 101,704 +1,698 0.01% 2,771,310
2010-02-22 2010-02-18 28.191 100,006 +3,394 0.01% 2,819,313
2010-02-12 2010-02-10 27.632 96,612 +3,395 0.01% 2,669,557
2010-01-28 2010-01-26 28.015 93,217 +679 0.01% 2,611,445
2010-01-22 2010-01-20 31.461 92,538 +16,973 0.01% 2,911,365
2010-01-19 2010-01-15 31.226 75,565 -17,652 0.01% 2,359,565
2010-01-15 2010-01-13 31.285 93,217 -1,697 0.01% 2,916,251
2010-01-14 2010-01-12 32.993 94,914 -2,037 0.01% 3,131,509
2010-01-13 2010-01-11 32.463 96,951 -1,697 0.01% 3,147,308
2010-01-11 2010-01-07 30.342 98,648 -3,395 0.01% 2,993,166
2010-01-08 2010-01-06 30.872 102,043 -2,037 0.01% 3,150,285
2010-01-07 2010-01-05 30.578 104,080 -1,188 0.01% 3,182,511
2010-01-04 2009-12-29 27.514 105,268 +1,018 0.01% 2,896,334
2009-12-23 2009-12-21 26.807 104,250 -6,789 0.01% 2,794,620
2009-12-22 2009-12-18 27.190 111,039 +1,697 0.01% 3,019,135
2009-12-21 2009-12-17 26.866 109,342 -10,184 0.01% 2,937,563
2009-12-14 2009-12-10 28.869 119,526 +3,395 0.01% 3,450,593
2009-12-10 2009-12-08 29.812 116,131 +3,395 0.01% 3,462,055
2009-12-09 2009-12-07 30.813 112,736 +6,789 0.01% 3,473,759
2009-12-04 2009-12-02 30.165 105,947 +17,313 0.01% 3,195,906
2009-12-01 2009-11-27 28.692 88,634 -1,698 0.01% 2,543,107
2009-11-27 2009-11-25 30.695 90,332 +5,432 0.01% 2,772,775
2009-11-25 2009-11-23 31.226 84,900 +679 0.01% 2,651,056
2009-11-23 2009-11-19 33.347 84,221 -2,376 0.01% 2,808,485
2009-11-20 2009-11-18 32.993 86,597 +678 0.01% 2,857,105
2009-11-17 2009-11-13 31.874 85,919 -20,707 0.01% 2,738,557
2009-11-16 2009-11-12 31.108 106,626 -34,625 0.01% 3,316,900
2009-11-13 2009-11-11 31.343 141,251 +35,304 0.02% 4,427,295
2009-11-11 2009-11-09 30.165 105,947 -679 0.01% 3,195,906
2009-11-05 2009-11-03 28.898 106,626 -3,395 0.01% 3,081,325
2009-11-02 2009-10-29 28.457 110,021 +4,414 0.01% 3,130,820
2009-10-30 2009-10-28 29.370 105,607 +4,752 0.01% 3,101,653
2009-10-29 2009-10-27 30.519 100,855 -1,358 0.01% 3,077,957
2009-10-28 2009-10-23 31.756 102,213 -6,789 0.01% 3,245,863
2009-10-21 2009-10-19 31.579 109,002 +12,560 0.01% 3,442,188
2009-10-19 2009-10-15 30.165 96,442 -6,110 0.01% 2,909,186
2009-10-16 2009-10-14 30.165 102,552 +16,973 0.01% 3,093,495
2009-10-14 2009-10-12 29.871 85,579 -1,358 0.01% 2,556,292
2009-10-13 2009-10-09 30.754 86,937 -339 0.01% 2,673,686
2009-10-09 2009-10-07 30.047 87,276 -15,955 0.01% 2,622,408
2009-10-08 2009-10-06 28.280 103,231 +15,955 0.01% 2,919,354
2009-10-06 2009-10-02 26.954 87,276 -4,074 0.01% 2,352,455
2009-10-02 2009-09-29 27.926 91,350 -1,018 0.01% 2,551,069
2009-09-29 2009-09-25 28.103 92,368 +3,734 0.01% 2,595,824
2009-09-28 2009-09-24 27.426 88,634 +1,697 0.01% 2,430,834
2009-09-23 2009-09-21 28.486 86,937 +3,055 0.01% 2,476,489
2009-09-22 2009-09-18 29.016 83,882 -6,789 0.01% 2,433,943
2009-09-18 2009-09-16 29.222 90,671 +8,147 0.01% 2,649,631
2009-09-15 2009-09-11 29.871 82,524 +2,716 0.01% 2,465,038
2009-09-10 2009-09-08 30.872 79,808 -1,358 0.01% 2,463,843
2009-09-09 2009-09-07 30.165 81,166 +1,697 0.01% 2,448,383
2009-09-07 2009-09-03 28.898 79,469 -16,633 0.01% 2,296,530
2009-09-04 2009-09-02 27.131 96,102 +16,973 0.01% 2,607,338
2009-09-01 2009-08-28 29.075 79,129 +6,789 0.01% 2,300,690
2009-08-28 2009-08-26 30.813 72,340 +2,037 0.01% 2,229,028
2009-08-24 2009-08-20 30.224 70,303 -1,358 0.01% 2,124,842
2009-08-21 2009-08-19 29.429 71,661 +1,358 0.01% 2,108,889
2009-08-20 2009-08-18 30.342 70,303 -8,826 0.01% 2,133,125
2009-08-18 2009-08-14 32.581 79,129 +3,055 0.01% 2,578,078
2009-08-17 2009-08-13 32.640 76,074 +339 0.01% 2,483,026
2009-08-14 2009-08-12 31.815 75,735 +18,332 0.01% 2,409,493
2009-08-12 2009-08-10 33.229 57,403 +16,973 0.01% 1,907,432
2009-08-11 2009-08-07 32.109 40,430 +6,789 0.00% 1,298,182
2009-08-07 2009-08-05 34.584 33,641 -16,973 0.00% 1,163,436
2009-08-05 2009-08-03 36.351 50,614 -4,413 0.01% 1,839,887
2009-08-04 2009-07-31 32.993 55,027 -1,698 0.01% 1,815,512
2009-08-03 2009-07-30 31.579 56,725 -16,973 0.01% 1,791,326
2009-07-31 2009-07-29 31.874 73,698 +30,552 0.01% 2,349,029
2009-07-30 2009-07-28 34.171 43,146 -28,515 0.00% 1,474,361
2009-07-29 2009-07-27 33.877 71,661 +15,615 0.01% 2,427,650
2009-07-28 2009-07-24 31.049 56,046 +1,358 0.01% 1,740,166
2009-07-27 2009-07-23 30.636 54,688 +2,716 0.01% 1,675,447
2009-07-24 2009-07-22 30.401 51,972 +16,973 0.01% 1,579,990
2009-07-23 2009-07-21 30.283 34,999 -16,973 0.00% 1,059,874
2009-07-22 2009-07-20 30.695 51,972 +22,405 0.01% 1,595,300
2009-07-21 2009-07-17 28.663 29,567 -5,092 0.00% 847,472
2009-07-20 2009-07-16 28.074 34,659 +7,128 0.00% 973,003
2009-07-17 2009-07-15 28.515 27,531 -1,357 0.00% 785,060
2009-07-16 2009-07-14 26.247 28,888 +339 0.00% 758,229
2009-07-15 2009-07-13 24.244 28,549 -6,789 0.00% 692,143
2009-07-14 2009-07-10 25.098 35,338 -13,579 0.00% 886,925
2009-07-13 2009-07-09 25.334 48,917 +12,221 0.01% 1,239,263
2009-07-10 2009-07-08 25.069 36,696 +8,826 0.00% 919,928
2009-07-09 2009-07-07 25.923 27,870 -6,789 0.00% 722,479
2009-07-07 2009-07-03 26.954 34,659 +6,789 0.00% 934,206
2009-07-03 2009-06-30 27.190 27,870 -6,110 0.00% 757,781
2009-06-30 2009-06-26 30.019 33,980 +679 0.00% 1,020,043
2009-06-29 2009-06-25 27.825 33,301 -8,240 0.00% 926,589
2009-06-26 2009-06-24 27.825 41,541 +13,946 0.00% 1,155,864
2009-06-25 2009-06-23 27.032 27,595 +2,625 0.00% 745,956
2009-06-23 2009-06-19 28.983 24,970 -3,282 0.00% 723,699
2009-06-22 2009-06-18 29.806 28,252 -984 0.00% 842,068
2009-06-19 2009-06-17 30.598 29,236 +8,203 0.00% 894,562
2009-06-18 2009-06-16 30.385 21,033 -2,625 0.00% 639,080
2009-06-17 2009-06-15 30.964 23,658 -15,422 0.00% 732,539
2009-06-15 2009-06-11 31.512 39,080 +7,219 0.00% 1,231,499
2009-06-12 2009-06-10 32.000 31,861 -9,844 0.00% 1,019,548
2009-06-11 2009-06-09 29.501 41,705 -11,156 0.00% 1,230,332
2009-06-10 2009-06-08 30.446 52,861 +7,875 0.01% 1,609,385
2009-06-09 2009-06-05 32.305 44,986 +1,641 0.01% 1,453,256
2009-06-08 2009-06-04 33.767 43,345 +35,765 0.01% 1,463,652
2009-06-04 2009-06-02 33.463 7,580 -88,594 0.00% 253,647
2009-06-03 2009-06-01 34.560 96,174 +16,407 0.01% 3,323,760
2009-06-02 2009-05-29 32.305 79,767 +35,765 0.01% 2,576,844
2009-06-01 2009-05-27 28.800 44,002 +32,157 0.01% 1,267,253
2009-05-25 2009-05-21 26.788 11,845 -12,961 0.00% 317,309
2009-05-22 2009-05-20 27.307 24,806 -6,563 0.00% 677,367
2009-05-21 2009-05-19 28.404 31,369 +9,680 0.00% 890,996
2009-05-20 2009-05-18 26.027 21,689 +2,297 0.00% 564,490
2009-05-19 2009-05-15 23.893 19,392 +3,281 0.00% 463,338
2009-05-18 2009-05-14 23.467 16,111 +984 0.00% 378,070
2009-05-15 2009-05-13 24.289 15,127 -1,640 0.00% 367,426
2009-05-14 2009-05-12 23.497 16,767 +3,281 0.00% 393,975
2009-05-13 2009-05-11 23.162 13,486 -8,203 0.00% 312,360
2009-05-12 2009-05-08 25.448 21,689 +2,953 0.00% 551,931
2009-05-11 2009-05-07 25.539 18,736 -4,922 0.00% 478,498
2009-05-08 2009-05-06 23.771 23,658 -984 0.00% 562,382
2009-05-07 2009-05-05 21.455 24,642 -37,079 0.00% 528,698
2009-05-06 2009-05-04 21.547 61,721 +37,079 0.01% 1,329,877
2009-05-05 2009-04-30 19.474 24,642 -1,969 0.00% 479,883
2009-05-04 2009-04-29 18.926 26,611 -1,641 0.00% 503,630
2009-04-30 2009-04-28 17.950 28,252 +3,282 0.00% 507,135
2009-04-29 2009-04-27 18.804 24,970 -15,422 0.00% 469,529
2009-04-28 2009-04-24 20.236 40,392 +14,437 0.00% 817,377
2009-04-27 2009-04-23 19.718 25,955 -42,000 0.00% 511,781
2009-04-24 2009-04-22 19.322 67,955 +53,157 0.01% 1,313,015
2009-04-23 2009-04-21 20.907 14,798 -121,407 0.00% 309,376
2009-04-22 2009-04-20 21.790 136,205 +126,328 0.02% 2,967,960
2009-04-21 2009-04-17 21.608 9,877 -15,422 0.00% 213,418
2009-04-20 2009-04-16 21.668 25,299 -17,390 0.00% 548,191
2009-04-17 2009-04-15 22.552 42,689 +29,531 0.01% 962,735
2009-04-16 2009-04-14 20.693 13,158 -9,844 0.00% 272,282
2009-04-15 2009-04-09 17.798 23,002 +3,282 0.00% 409,390
2009-04-14 2009-04-08 16.884 19,720 +4,265 0.00% 332,947
2009-04-08 2009-04-06 18.865 15,455 -28,219 0.00% 291,554
2009-04-07 2009-04-03 17.707 43,674 +28,219 0.01% 773,318
2009-04-06 2009-04-02 17.280 15,455 -26,250 0.00% 267,061
2009-04-03 2009-04-01 15.543 41,705 +18,047 0.00% 648,212
2009-04-02 2009-03-31 15.390 23,658 +1,641 0.00% 364,106
2009-04-01 2009-03-30 15.116 22,017 +3,281 0.00% 332,812
2009-03-31 2009-03-27 17.341 18,736 -143,391 0.00% 324,899
2009-03-30 2009-03-26 17.585 162,127 +118,453 0.02% 2,850,954
2009-03-27 2009-03-25 16.183 43,674 -37,734 0.01% 706,767
2009-03-26 2009-03-24 16.427 81,408 +34,781 0.01% 1,337,257
2009-03-25 2009-03-23 16.305 46,627 -9,844 0.01% 760,239
2009-03-24 2009-03-20 14.598 56,471 +6,563 0.01% 824,366
2009-03-20 2009-03-18 14.903 49,908 -656 0.01% 743,769
2009-03-13 2009-03-11 14.629 50,564 -1,641 0.01% 739,676
2009-03-05 2009-03-03 12.952 52,205 +1,641 0.01% 676,176
2009-02-23 2009-02-19 14.964 50,564 +2,297 0.01% 756,627
2009-02-18 2009-02-16 15.208 48,267 +3,281 0.01% 734,023
2009-02-16 2009-02-12 15.573 44,986 -1,641 0.01% 700,579
2009-02-13 2009-02-11 16.792 46,627 -72,188 0.01% 782,975
2009-02-12 2009-02-10 17.737 118,815 +19,688 0.01% 2,107,430
2009-02-11 2009-02-09 17.402 99,127 +23,625 0.01% 1,724,992
2009-02-10 2009-02-06 16.853 75,502 +3,281 0.01% 1,272,455
2009-02-09 2009-02-05 16.945 72,221 +27,891 0.01% 1,223,763
2009-02-06 2009-02-04 16.183 44,330 +25,594 0.01% 717,383
2009-02-04 2009-02-02 14.171 18,736 -1,641 0.00% 265,515
2009-02-03 2009-01-30 14.537 20,377 -3,281 0.00% 296,222
2009-02-02 2009-01-29 13.745 23,658 -32,813 0.00% 325,172
2009-01-30 2009-01-23 12.587 56,471 +31,172 0.01% 710,779
2009-01-22 2009-01-20 13.166 25,299 +3,282 0.00% 333,078
2009-01-21 2009-01-19 14.080 22,017 +2,297 0.00% 309,998
2009-01-20 2009-01-16 14.354 19,720 +6,562 0.00% 283,065
2009-01-15 2009-01-13 14.202 13,158 -22,641 0.00% 186,868
2009-01-14 2009-01-12 16.000 35,799 +21,001 0.00% 572,782
2009-01-13 2009-01-09 17.524 14,798 -90,891 0.00% 259,316
2009-01-12 2009-01-08 17.128 105,689 +15,093 0.01% 1,810,194
2009-01-09 2009-01-07 19.809 90,596 +6,563 0.01% 1,794,657
2009-01-08 2009-01-06 19.048 84,033 -6,563 0.01% 1,600,622
2009-01-07 2009-01-05 19.291 90,596 +27,891 0.01% 1,747,719
2009-01-06 2009-01-02 17.676 62,705 +49,219 0.01% 1,108,381
2009-01-05 2008-12-31 16.427 13,486 -6,563 0.00% 221,529
2009-01-02 2008-12-29 16.122 20,049 +1,641 0.00% 323,227
2008-12-30 2008-12-24 15.482 18,408 +4,922 0.00% 284,990
2008-12-29 2008-12-22 17.219 13,486 -1,641 0.00% 232,215
2008-12-19 2008-12-17 19.505 15,127 -3,281 0.00% 295,047
2008-12-18 2008-12-16 17.097 18,408 -111,563 0.00% 314,723
2008-12-17 2008-12-15 17.219 129,971 +36,094 0.02% 2,237,968
2008-12-16 2008-12-12 16.152 93,877 -94,172 0.01% 1,516,331
2008-12-15 2008-12-11 18.590 188,049 +176,204 0.02% 3,495,907
2008-12-12 2008-12-10 19.931 11,845 -45,938 0.00% 236,087
2008-12-11 2008-12-09 18.225 57,783 +46,922 0.01% 1,053,077
2008-12-10 2008-12-08 16.305 10,861 -2,625 0.00% 177,085
2008-12-09 2008-12-05 13.592 13,486 -3,281 0.00% 183,306
2008-12-05 2008-12-03 12.861 16,767 +4,922 0.00% 215,639
2008-12-01 2008-11-27 12.160 11,845 -1,641 0.00% 144,035
2008-11-28 2008-11-26 12.190 13,486 -16,406 0.00% 164,400
2008-11-26 2008-11-24 10.789 29,892 -16,407 0.00% 322,491
2008-11-25 2008-11-21 10.849 46,299 +1,641 0.01% 502,320
2008-11-24 2008-11-20 10.667 44,658 +32,813 0.01% 476,350
2008-11-21 2008-11-19 12.526 11,845 +1,640 0.00% 148,367
2008-11-19 2008-11-17 14.019 10,205 -19,687 0.00% 143,064
2008-11-18 2008-11-14 14.629 29,892 +16,406 0.00% 437,276
2008-11-14 2008-11-12 13.105 13,486 +3,281 0.00% 176,730
2008-11-13 2008-11-11 13.562 10,205 -14,765 0.00% 138,399
2008-11-12 2008-11-10 14.933 24,970 -68,907 0.00% 372,884
2008-11-11 2008-11-07 14.141 93,877 -16,406 0.01% 1,327,505
2008-11-10 2008-11-06 13.105 110,283 +101,719 0.01% 1,445,227
2008-11-07 2008-11-05 14.324 8,564 -144,704 0.00% 122,669
2008-11-06 2008-11-04 13.166 153,268 +140,766 0.02% 2,017,875
2008-11-05 2008-11-03 12.861 12,502 -6,562 0.00% 160,787
2008-11-04 2008-10-31 12.160 19,064 -51,188 0.00% 231,817
2008-11-03 2008-10-30 12.495 70,252 +27,563 0.01% 877,812
2008-10-31 2008-10-29 8.838 42,689 +32,812 0.01% 377,288
2008-10-28 2008-10-24 10.362 9,877 -6,562 0.00% 102,344
2008-10-23 2008-10-21 14.263 16,439 -22,969 0.00% 234,466
2008-10-22 2008-10-20 13.806 39,408 -16,406 0.00% 544,053
2008-10-17 2008-10-15 15.543 55,814 +33,469 0.01% 867,506
2008-10-16 2008-10-14 17.371 22,345 -82,688 0.00% 388,163
2008-10-15 2008-10-13 15.543 105,033 +45,937 0.01% 1,632,507
2008-10-14 2008-10-10 14.293 59,096 -82,359 0.01% 844,676
2008-10-13 2008-10-09 15.543 141,455 +19,687 0.02% 2,198,606
2008-10-10 2008-10-08 15.421 121,768 -59,719 0.01% 1,877,771
2008-10-09 2008-10-06 19.291 181,487 +119,766 0.02% 3,501,130
2008-10-06 2008-10-02 21.333 61,721 -90,562 0.01% 1,316,710
2008-10-03 2008-09-30 20.937 152,283 +56,437 0.02% 3,188,359
2008-10-02 2008-09-29 21.638 95,846 +30,516 0.01% 2,073,917
2008-09-30 2008-09-26 24.381 65,330 +17,063 0.01% 1,592,801
2008-09-29 2008-09-25 27.489 48,267 +7,547 0.01% 1,326,832
2008-09-26 2008-09-24 28.343 40,720 -13,126 0.00% 1,154,117
2008-09-25 2008-09-23 30.171 53,846 +29,532 0.01% 1,624,604
2008-09-24 2008-09-22 33.828 24,314 -88,594 0.00% 822,505
2008-09-23 2008-09-19 30.293 112,908 +65,625 0.01% 3,420,346
2008-09-19 2008-09-17 25.661 47,283 -9,844 0.01% 1,213,322
2008-09-18 2008-09-16 26.849 57,127 -54,141 0.01% 1,533,827
2008-09-16 2008-09-11 29.257 111,268 +24,610 0.01% 3,255,371
2008-09-12 2008-09-10 31.025 86,658 +19,687 0.01% 2,688,533
2008-09-11 2008-09-09 35.657 66,971 +31,172 0.01% 2,387,985
2008-09-10 2008-09-08 38.583 35,799 -72,187 0.00% 1,381,222
2008-09-09 2008-09-05 36.754 107,986 +32,812 0.01% 3,968,933
2008-09-08 2008-09-04 37.790 75,174 +36,094 0.01% 2,840,850
2008-09-05 2008-09-03 40.289 39,080 +19,688 0.00% 1,574,508
2008-09-03 2008-09-01 44.617 19,392 -17,063 0.00% 865,212
2008-09-02 2008-08-29 45.836 36,455 +13,125 0.00% 1,670,952
2008-09-01 2008-08-28 45.044 23,330 +3,938 0.00% 1,050,868
2008-08-29 2008-08-27 48.091 19,392 -36,750 0.00% 932,585
2008-08-28 2008-08-26 44.434 56,142 +30,843 0.01% 2,494,620
2008-08-27 2008-08-25 44.373 25,299 -16,406 0.00% 1,122,597
2008-08-26 2008-08-21 42.362 41,705 +21,985 0.00% 1,766,696
2008-08-25 2008-08-20 42.545 19,720 -16,407 0.00% 838,979
2008-08-21 2008-08-19 40.411 36,127 +16,407 0.00% 1,459,938
2008-08-18 2008-08-14 45.714 19,720 -11,157 0.00% 901,482
2008-08-15 2008-08-13 43.946 30,877 -25,101 0.00% 1,356,936
2008-08-14 2008-08-12 41.447 55,978 -50,368 0.01% 2,320,146
2008-08-12 2008-08-08 42.727 106,346 +47,250 0.01% 4,543,894
2008-08-11 2008-08-07 47.543 59,096 -21,492 0.01% 2,809,582
2008-08-08 2008-08-05 50.468 80,588 +5,742 0.01% 4,067,145
2008-08-07 2008-08-04 55.710 74,846 +29,532 0.01% 4,169,690
2008-08-05 2008-08-01 55.832 45,314 +26,250 0.01% 2,529,979
2008-08-01 2008-07-30 54.552 19,064 -19,688 0.00% 1,039,983
2008-07-31 2008-07-29 53.272 38,752 +19,688 0.00% 2,064,403
2008-07-30 2008-07-28 56.076 19,064 +1,148 0.00% 1,069,032
2008-07-22 2008-07-18 60.952 17,916 -492 0.00% 1,092,019
2008-07-16 2008-07-14 62.324 18,408 -656 0.00% 1,147,252
2008-07-15 2008-07-11 63.085 19,064 -492 0.00% 1,202,661
2008-07-11 2008-07-09 59.916 19,556 -493 0.00% 1,171,716
2008-07-10 2008-07-08 56.990 20,049 -17,718 0.00% 1,142,598
2008-07-09 2008-07-07 58.636 37,767 -6,235 0.00% 2,214,504
2008-07-08 2008-07-04 55.405 44,002 +19,688 0.01% 2,437,953
2008-07-04 2008-07-02 56.929 24,314 -3,938 0.00% 1,384,179
2008-07-03 2008-06-30 58.026 28,252 -9,843 0.00% 1,639,363
2008-07-02 2008-06-27 55.893 38,095 +13,781 0.00% 2,129,248
2008-06-26 2008-06-24 53.943 24,314 -1,641 0.00% 1,311,562
2008-06-25 2008-06-23 55.832 25,955 +492 0.00% 1,449,124
2008-06-24 2008-06-20 57.417 25,463 +493 0.00% 1,462,007
2008-06-23 2008-06-19 58.148 24,970 +3,937 0.00% 1,451,964
2008-06-20 2008-06-18 59.977 21,033 -656 0.00% 1,261,494
2008-06-18 2008-06-16 57.905 21,689 -63,657 0.00% 1,255,891
2008-06-17 2008-06-13 56.015 85,346 +65,954 0.01% 4,780,658
2008-06-16 2008-06-12 59.855 19,392 +492 0.00% 1,160,708
2008-06-06 2008-06-04 68.724 18,900 -656 0.00% 1,298,875
2008-06-04 2008-06-02 72.381 19,556 -328 0.00% 1,415,476
2008-06-03 2008-05-30 69.181 19,884 -657 0.00% 1,375,589
2008-06-02 2008-05-29 67.047 20,541 -45,937 0.00% 1,377,220
2008-05-30 2008-05-28 65.828 66,478 -124,032 0.01% 4,376,135
2008-05-29 2008-05-27 67.657 190,510 -21,821 0.02% 12,889,312
2008-05-28 2008-05-26 67.657 212,331 +65,954 0.03% 14,365,653
2008-05-27 2008-05-23 70.247 146,377 +6,562 0.02% 10,282,596
2008-05-26 2008-05-22 72.381 139,815 +88,266 0.02% 10,119,903
2008-05-23 2008-05-21 78.324 51,549 +27,563 0.01% 4,037,498
2008-05-22 2008-05-20 82.590 23,986 +656 0.00% 1,981,007
2008-05-21 2008-05-19 85.028 23,330 -13,125 0.00% 1,983,709
2008-05-20 2008-05-16 81.523 36,455 +5,250 0.00% 2,971,939
2008-05-19 2008-05-15 79.085 31,205 +3,281 0.00% 2,467,860
2008-05-15 2008-05-13 74.057 27,924 +19,688 0.00% 2,067,964
2008-05-14 2008-05-09 73.904 8,236 -26,250 0.00% 608,677
2008-05-13 2008-05-08 75.581 34,486 +18,375 0.00% 2,606,475
2008-05-08 2008-05-06 76.800 16,111 -4,922 0.00% 1,237,320
2008-05-07 2008-05-05 74.666 21,033 -51,516 0.00% 1,570,458
2008-05-06 2008-05-02 76.355 72,549 -10,828 0.01% 5,539,497
2008-05-05 2008-04-30 71.439 83,377 +44,290 0.01% 5,956,371
2008-05-02 2008-04-29 73.590 39,087 -29,291 0.00% 2,876,407
2008-04-30 2008-04-28 72.975 68,378 -6,509 0.01% 4,989,908
2008-04-29 2008-04-25 72.668 74,887 +65,742 0.01% 5,441,894
2008-04-24 2008-04-22 63.757 9,145 -23,107 0.00% 583,061
2008-04-23 2008-04-21 60.470 32,252 +22,781 0.00% 1,950,268
2008-04-22 2008-04-18 56.537 9,471 -22,781 0.00% 535,459
2008-04-21 2008-04-17 56.414 32,252 -20,178 0.00% 1,819,457
2008-04-17 2008-04-15 55.000 52,430 -35,149 0.01% 2,883,669
2008-04-15 2008-04-11 59.917 87,579 +68,345 0.01% 5,247,435
2008-04-11 2008-04-09 59.671 19,234 -10,089 0.00% 1,147,708
2008-04-09 2008-04-07 63.450 29,323 +19,527 0.00% 1,860,548
2008-04-07 2008-04-02 60.654 9,796 -22,782 0.00% 594,167
2008-04-03 2008-04-01 56.905 32,578 -12,042 0.00% 1,853,864
2008-04-02 2008-03-31 58.012 44,620 +32,546 0.01% 2,588,476
2008-04-01 2008-03-28 59.302 12,074 -30,267 0.00% 716,013
2008-03-31 2008-03-27 56.905 42,341 -2,279 0.01% 2,409,432
2008-03-27 2008-03-25 53.771 44,620 +32,546 0.01% 2,399,276
2008-03-26 2008-03-20 49.470 12,074 +325 0.00% 597,296
2008-03-25 2008-03-19 51.498 11,749 -34,498 0.00% 605,045
2008-03-20 2008-03-18 49.039 46,247 +31,244 0.01% 2,267,926
2008-03-18 2008-03-14 55.308 15,003 -112,281 0.00% 829,780
2008-03-17 2008-03-13 59.732 127,284 -13,019 0.02% 7,602,958
2008-03-14 2008-03-12 65.755 140,303 -9,763 0.02% 9,225,571
2008-03-13 2008-03-11 65.601 150,066 +3,254 0.02% 9,844,478
2008-03-12 2008-03-10 65.140 146,812 +16,273 0.02% 9,563,347
2008-03-11 2008-03-07 67.752 130,539 +37,427 0.02% 8,844,258
2008-03-10 2008-03-06 69.749 93,112 -22,782 0.01% 6,494,475
2008-03-07 2008-03-05 66.369 115,894 -6,509 0.01% 7,691,786
2008-03-06 2008-03-04 67.598 122,403 +78,109 0.01% 8,274,224
2008-03-05 2008-03-03 70.671 44,294 +9,763 0.01% 3,130,295
2008-03-04 2008-02-29 72.361 34,531 +22,782 0.00% 2,498,691
2008-02-28 2008-02-26 66.984 11,749 -116,024 0.00% 786,991
2008-02-27 2008-02-25 65.447 127,773 +79,411 0.02% 8,362,405
2008-02-26 2008-02-22 66.369 48,362 +36,613 0.01% 3,209,745
2008-02-25 2008-02-21 68.520 11,749 -9,763 0.00% 805,042
2008-02-22 2008-02-20 68.366 21,512 +10,414 0.00% 1,470,697
2008-02-20 2008-02-18 70.671 11,098 -651 0.00% 784,305
2008-02-18 2008-02-14 70.671 11,749 -651 0.00% 830,312
2008-02-15 2008-02-13 64.218 12,400 -31,894 0.00% 796,307
2008-02-14 2008-02-12 61.146 44,294 +32,545 0.01% 2,708,386
2008-02-05 2008-02-01 59.056 11,749 -32,871 0.00% 693,852
2008-02-04 2008-01-31 54.263 44,620 -105,121 0.01% 2,421,212
2008-02-01 2008-01-30 48.548 149,741 +86,896 0.02% 7,269,597
2008-01-31 2008-01-29 51.006 62,845 -69,972 0.01% 3,205,467
2008-01-30 2008-01-28 49.162 132,817 -1,627 0.02% 6,529,594
2008-01-29 2008-01-25 53.280 134,444 -65,091 0.02% 7,163,133
2008-01-28 2008-01-24 48.978 199,535 -109,026 0.02% 9,772,820
2008-01-25 2008-01-23 48.978 308,561 +55,001 0.04% 15,112,693
2008-01-24 2008-01-22 45.414 253,560 +22,782 0.03% 11,515,099
2008-01-23 2008-01-21 51.313 230,778 -22,782 0.03% 11,841,954
2008-01-22 2008-01-18 51.006 253,560 +13,018 0.03% 12,933,061
2008-01-21 2008-01-17 51.805 240,542 +25,223 0.03% 12,461,232
2008-01-18 2008-01-16 50.330 215,319 +128,391 0.03% 10,836,992
2008-01-17 2008-01-15 58.073 86,928 +58,907 0.01% 5,048,170
2008-01-16 2008-01-14 62.836 28,021 +1,627 0.00% 1,760,717
2008-01-15 2008-01-11 68.520 26,394 -73,227 0.00% 1,808,517
2008-01-14 2008-01-10 69.135 99,621 -4,556 0.01% 6,887,251
2008-01-11 2008-01-09 69.903 104,177 +73,552 0.01% 7,282,253
2008-01-10 2008-01-08 65.908 30,625 -326 0.00% 2,018,440
2008-01-09 2008-01-07 64.833 30,951 -77,783 0.00% 2,006,641
2008-01-08 2008-01-04 64.833 108,734 +71,600 0.01% 7,049,533
2008-01-07 2008-01-03 64.833 37,134 +6,509 0.00% 2,407,502
2008-01-04 2008-01-02 68.366 30,625 -326 0.00% 2,093,720
2008-01-02 2007-12-27 68.981 30,951 +326 0.00% 2,135,028
2007-12-28 2007-12-24 72.207 30,625 -13,506 0.00% 2,211,345
2007-12-27 2007-12-20 69.442 44,131 -109,841 0.01% 3,064,536
2007-12-21 2007-12-19 68.059 153,972 -31,894 0.02% 10,479,197
2007-12-20 2007-12-18 66.062 185,866 -10,414 0.02% 12,278,658
2007-12-19 2007-12-17 64.526 196,280 +976 0.02% 12,665,077
2007-12-18 2007-12-14 67.137 195,304 +99,914 0.02% 13,112,186
2007-12-17 2007-12-13 67.291 95,390 +24,083 0.01% 6,418,883
2007-12-14 2007-12-12 74.973 71,307 +30,918 0.01% 5,346,068
2007-12-13 2007-12-11 81.886 40,389 +17,900 0.00% 3,307,294
2007-12-12 2007-12-10 79.121 22,489 +1,628 0.00% 1,779,344
2007-12-11 2007-12-07 82.501 20,861 -29,454 0.00% 1,721,044
2007-12-10 2007-12-06 83.269 50,315 -27,989 0.01% 4,189,665
2007-12-07 2007-12-05 83.730 78,304 +45,563 0.01% 6,556,363
2007-12-06 2007-12-04 82.501 32,741 +13,019 0.00% 2,701,150
2007-12-05 2007-12-03 84.805 19,722 +1,952 0.00% 1,672,525
2007-12-04 2007-11-30 89.107 17,770 +163 0.00% 1,583,427
2007-12-03 2007-11-29 87.110 17,607 -29,616 0.00% 1,533,737
2007-11-30 2007-11-28 79.274 47,223 -35,800 0.01% 3,743,569
2007-11-29 2007-11-27 76.816 83,023 -5,533 0.01% 6,377,507
2007-11-28 2007-11-26 79.121 88,556 +34,824 0.01% 7,006,607
2007-11-27 2007-11-23 77.431 53,732 +21,154 0.01% 4,160,505
2007-11-23 2007-11-21 88.031 32,578 -13,018 0.00% 2,867,884
2007-11-22 2007-11-20 93.101 45,596 +32,220 0.01% 4,245,041
2007-11-20 2007-11-16 89.721 13,376 -15,947 0.00% 1,200,112
2007-11-19 2007-11-15 94.330 29,323 +17,900 0.00% 2,766,045
2007-11-16 2007-11-14 98.786 11,423 -3,580 0.00% 1,128,427
2007-11-15 2007-11-13 86.034 15,003 -2,929 0.00% 1,290,769
2007-11-14 2007-11-12 85.727 17,932 +3,254 0.00% 1,537,253
2007-11-12 2007-11-08 94.484 14,678 +976 0.00% 1,386,834
2007-11-09 2007-11-07 95.252 13,702 -7,810 0.00% 1,305,143
2007-11-08 2007-11-06 92.794 21,512 -1,628 0.00% 1,996,182
2007-11-06 2007-11-02 98.478 23,140 +4,882 0.00% 2,278,788
2007-11-05 2007-11-01 103.855 18,258 -19,527 0.00% 1,896,192
2007-11-02 2007-10-31 104.624 37,785 -14,483 0.00% 3,953,202
2007-11-01 2007-10-30 110.154 52,268 +29,942 0.01% 5,757,548
2007-10-31 2007-10-29 115.992 22,326 +1,953 0.00% 2,589,646
2007-10-30 2007-10-26 110.462 20,373 -8,137 0.00% 2,250,435
2007-10-29 2007-10-25 117.221 28,510 -64,439 0.00% 3,341,983
2007-10-26 2007-10-24 121.216 92,949 +64,114 0.01% 11,266,895
2007-10-25 2007-10-23 118.297 28,835 -5,370 0.00% 3,411,090
2007-10-24 2007-10-22 110.615 34,205 +10,414 0.00% 3,783,595
2007-10-23 2007-10-18 116.453 23,791 -3,254 0.00% 2,770,540
2007-10-22 2007-10-17 108.618 27,045 +3,254 0.00% 2,937,575
2007-10-18 2007-10-16 104.624 23,791 -1,627 0.00% 2,489,100
2007-10-17 2007-10-15 107.850 25,418 +488 0.00% 2,741,328
2007-10-16 2007-10-12 108.311 24,930 -976 0.00% 2,700,187
2007-10-15 2007-10-11 120.140 25,906 +1,953 0.00% 3,112,359
2007-10-12 2007-10-10 100.015 23,953 +3,254 0.00% 2,395,650
2007-10-11 2007-10-09 91.718 20,699 -3,092 0.00% 1,898,481
2007-10-10 2007-10-08 88.339 23,791 +5,696 0.00% 2,101,663
2007-10-09 2007-10-05 86.034 18,095 -2,604 0.00% 1,556,787
2007-10-08 2007-10-04 80.811 20,699 -5,695 0.00% 1,672,698
2007-10-05 2007-10-03 82.347 26,394 -8,787 0.00% 2,173,464
2007-10-04 2007-10-02 85.573 35,181 -113,746 0.00% 3,010,550
2007-10-03 2007-09-28 74.665 148,927 +56,791 0.02% 11,119,678
2007-10-02 2007-09-27 72.668 92,136 +16,924 0.01% 6,695,346
2007-09-28 2007-09-25 66.676 75,212 +2,278 0.01% 5,014,867
2007-09-27 2007-09-24 62.067 72,934 +30,104 0.01% 4,526,827
2007-09-25 2007-09-21 60.715 42,830 +814 0.01% 2,600,444
2007-09-21 2007-09-19 61.453 42,016 -4,231 0.01% 2,582,006
2007-09-20 2007-09-18 61.391 46,247 -3,254 0.01% 2,839,171
2007-09-19 2007-09-17 61.453 49,501 -144,827 0.01% 3,041,981
2007-09-18 2007-09-14 61.914 194,328 +18,714 0.02% 12,031,588
2007-09-17 2007-09-13 62.989 175,614 +26,817 0.02% 11,061,792
2007-09-14 2007-09-12 65.908 148,797 -233,675 0.02% 9,806,950
2007-09-13 2007-09-11 66.062 382,472 +202,920 0.05% 25,266,822
2007-09-12 2007-09-10 72.514 179,552 +814 0.02% 13,020,113
2007-09-11 2007-09-07 70.517 178,738 -61,999 0.02% 12,604,107
2007-09-10 2007-09-06 66.676 240,737 +7,160 0.03% 16,051,480
2007-09-07 2007-09-05 61.914 233,577 -25,223 0.03% 14,461,643
2007-09-06 2007-09-04 60.101 258,800 +225,376 0.03% 15,554,127
2007-09-05 2007-09-03 58.442 33,424 -19,690 0.00% 1,953,356
2007-09-04 2007-08-31 55.984 53,114 +977 0.01% 2,973,513
2007-09-03 2007-08-30 53.648 52,137 -17,087 0.01% 2,797,066
2007-08-31 2007-08-29 49.777 69,224 +25,060 0.01% 3,445,754
2007-08-30 2007-08-28 49.285 44,164 -5,207 0.01% 2,176,633
2007-08-27 2007-08-23 46.274 49,371 +8,706 0.01% 2,284,596
2007-08-24 2007-08-22 40.375 40,665 -26,036 0.00% 1,641,832
2007-08-23 2007-08-21 37.732 66,701 +26,036 0.01% 2,516,768
2007-08-22 2007-08-20 36.749 40,665 -54,025 0.00% 1,494,392
2007-08-21 2007-08-17 32.017 94,690 -10,740 0.01% 3,031,687
2007-08-17 2007-08-15 37.425 105,430 -17,575 0.01% 3,945,699
2007-08-16 2007-08-14 40.129 123,005 -110,654 0.01% 4,936,037
2007-08-15 2007-08-13 40.375 233,659 -14,482 0.03% 9,433,881
2007-08-14 2007-08-10 40.252 248,141 +18,225 0.03% 9,988,087
2007-08-13 2007-08-09 41.419 229,916 +135,551 0.03% 9,522,952
2007-08-10 2007-08-08 38.408 94,365 +65,091 0.01% 3,624,378
2007-08-09 2007-08-07 37.486 29,274 -10,415 0.00% 1,097,373
2007-08-07 2007-08-03 40.928 39,689 -61,836 0.00% 1,624,377
2007-08-06 2007-08-02 39.699 101,525 -213,008 0.01% 4,030,399
2007-08-03 2007-08-01 41.112 314,533 -326 0.04% 12,931,081
2007-08-02 2007-07-31 43.078 314,859 -66,555 0.04% 13,563,652
2007-08-01 2007-07-30 42.034 381,414 +976 0.05% 16,032,278
2007-07-31 2007-07-27 41.727 380,438 +262,478 0.05% 15,874,358
2007-07-27 2007-07-25 39.084 117,960 +66,067 0.01% 4,610,355
2007-07-26 2007-07-24 37.056 51,893 +3,254 0.01% 1,922,953
2007-07-20 2007-07-18 33.738 48,639 -32,871 0.01% 1,640,966
2007-07-19 2007-07-17 34.106 81,510 +33,197 0.01% 2,780,010
2007-07-18 2007-07-16 35.397 48,313 +1,627 0.01% 1,710,129
2007-07-17 2007-07-13 37.425 46,686 -10,415 0.01% 1,747,215
2007-07-12 2007-07-10 37.240 57,101 +651 0.01% 2,126,468
2007-07-11 2007-07-09 37.118 56,450 +7,974 0.01% 2,095,286
2007-07-10 2007-07-06 36.564 48,476 +163 0.01% 1,772,500
2007-07-09 2007-07-05 36.872 48,313 -6,835 0.01% 1,781,385
2007-07-06 2007-07-04 35.827 55,148 +10,415 0.01% 1,975,790
2007-07-04 2007-06-29 34.475 44,733 -3,906 0.01% 1,542,174
2007-07-03 2007-06-28 33.492 48,639 +1,465 0.01% 1,629,010
2007-06-29 2007-06-27 33.492 47,174 -16,924 0.01% 1,579,944
2007-06-28 2007-06-26 34.229 64,098 +9,276 0.01% 2,194,028
2007-06-27 2007-06-25 35.028 54,822 -6,184 0.01% 1,920,314
2007-06-26 2007-06-22 35.335 61,006 0.01% 2,155,673

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top