History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 26,800 | +0 | 0.00% | 320,528 |
| 2025-10-13 | 2025-10-09 | 11.960 | 26,800 | +0 | 0.00% | 320,528 |
| 2025-10-10 | 2025-10-08 | 11.820 | 26,800 | +0 | 0.00% | 316,776 |
| 2025-10-09 | 2025-10-06 | 11.760 | 26,800 | +0 | 0.00% | 315,168 |
| 2025-10-08 | 2025-10-03 | 12.060 | 26,800 | +0 | 0.00% | 323,208 |
| 2025-10-06 | 2025-10-02 | 12.000 | 26,800 | +0 | 0.00% | 321,600 |
| 2025-10-03 | 2025-09-30 | 12.110 | 26,800 | +0 | 0.00% | 324,548 |
| 2025-10-02 | 2025-09-29 | 12.030 | 26,800 | +10,000 | 0.00% | 322,404 |
| 2025-09-23 | 2025-09-19 | 14.486 | 16,800 | +773 | 0.00% | 243,368 |
| 2025-09-02 | 2025-08-29 | 14.203 | 16,027 | +14,310 | 0.00% | 227,634 |
| 2025-07-14 | 2025-07-10 | 14.381 | 1,717 | -954 | 0.00% | 24,693 |
| 2025-06-16 | 2025-06-12 | 14.025 | 2,671 | -477 | 0.00% | 37,461 |
| 2025-06-13 | 2025-06-11 | 14.528 | 3,148 | -477 | 0.00% | 45,735 |
| 2025-06-03 | 2025-05-30 | 14.193 | 3,625 | +954 | 0.00% | 51,449 |
| 2025-06-02 | 2025-05-29 | 16.744 | 2,671 | -1,431 | 0.00% | 44,724 |
| 2025-05-30 | 2025-05-28 | 16.722 | 4,102 | +312 | 0.00% | 68,592 |
| 2025-05-23 | 2025-05-21 | 16.903 | 3,790 | +1,322 | 0.00% | 64,063 |
| 2025-05-20 | 2025-05-16 | 15.996 | 2,468 | -1,763 | 0.00% | 39,477 |
| 2025-05-19 | 2025-05-15 | 15.905 | 4,231 | +1,763 | 0.00% | 67,293 |
| 2025-05-16 | 2025-05-14 | 15.837 | 2,468 | -4,408 | 0.00% | 39,085 |
| 2025-05-15 | 2025-05-13 | 15.315 | 6,876 | -1,146 | 0.00% | 105,305 |
| 2025-05-14 | 2025-05-12 | 15.315 | 8,022 | -5,289 | 0.00% | 122,856 |
| 2025-05-12 | 2025-05-08 | 13.840 | 13,311 | +5,289 | 0.00% | 184,226 |
| 2025-05-09 | 2025-05-07 | 13.976 | 8,022 | -4,407 | 0.00% | 112,118 |
| 2025-05-08 | 2025-05-06 | 13.817 | 12,429 | +4,407 | 0.00% | 171,737 |
| 2025-05-07 | 2025-05-02 | 13.817 | 8,022 | -4,407 | 0.00% | 110,844 |
| 2025-04-08 | 2025-04-03 | 13.273 | 12,429 | +4,407 | 0.00% | 164,969 |
| 2025-03-24 | 2025-03-20 | 13.954 | 8,022 | -6,170 | 0.00% | 111,936 |
| 2025-02-26 | 2025-02-24 | 13.250 | 14,192 | +2,644 | 0.00% | 188,047 |
| 2024-12-30 | 2024-12-24 | 14.407 | 11,548 | +3,526 | 0.00% | 166,376 |
| 2024-12-19 | 2024-12-17 | 14.180 | 8,022 | -2,644 | 0.00% | 113,756 |
| 2024-11-01 | 2024-10-30 | 12.865 | 10,666 | -8,815 | 0.00% | 137,213 |
| 2024-10-24 | 2024-10-22 | 13.591 | 19,481 | +8,815 | 0.00% | 264,758 |
| 2024-10-15 | 2024-10-10 | 13.432 | 10,666 | +2,644 | 0.00% | 143,263 |
| 2024-10-08 | 2024-10-04 | 14.464 | 8,022 | +359 | 0.00% | 116,027 |
| 2024-09-27 | 2024-09-25 | 14.250 | 7,663 | -4,211 | 0.00% | 109,196 |
| 2024-06-14 | 2024-06-12 | 15.627 | 11,874 | -1,684 | 0.00% | 185,559 |
| 2024-06-13 | 2024-06-11 | 15.556 | 13,558 | +1,684 | 0.00% | 210,909 |
| 2024-06-12 | 2024-06-07 | 17.860 | 11,874 | -1,684 | 0.00% | 212,067 |
| 2024-05-31 | 2024-05-29 | 16.564 | 13,558 | +261 | 0.00% | 224,571 |
| 2024-05-30 | 2024-05-28 | 16.467 | 13,297 | -4,130 | 0.00% | 218,959 |
| 2024-05-21 | 2024-05-17 | 15.353 | 17,427 | -8,259 | 0.00% | 267,555 |
| 2024-05-14 | 2024-05-10 | 14.166 | 25,686 | -8,259 | 0.00% | 363,876 |
| 2024-05-03 | 2024-04-30 | 12.302 | 33,945 | -8,259 | 0.00% | 417,581 |
| 2024-04-30 | 2024-04-26 | 11.503 | 42,204 | -8,259 | 0.00% | 485,454 |
| 2024-04-29 | 2024-04-25 | 11.394 | 50,463 | -4,129 | 0.00% | 574,955 |
| 2024-03-04 | 2024-02-29 | 10.219 | 54,592 | +8,259 | 0.00% | 557,882 |
| 2024-01-30 | 2024-01-26 | 10.171 | 46,333 | -24,777 | 0.00% | 471,239 |
| 2024-01-29 | 2024-01-25 | 10.146 | 71,110 | -16,518 | 0.00% | 721,516 |
| 2023-12-06 | 2023-12-04 | 8.802 | 87,628 | -20,235 | 0.00% | 771,345 |
| 2023-11-29 | 2023-11-27 | 8.694 | 107,863 | +9,911 | 0.00% | 937,709 |
| 2023-11-20 | 2023-11-16 | 10.378 | 97,952 | +6,987 | 0.00% | 1,016,572 |
| 2023-11-10 | 2023-11-08 | 10.000 | 90,965 | -6,136 | 0.00% | 909,665 |
| 2023-11-08 | 2023-11-06 | 10.000 | 97,101 | +6,136 | 0.00% | 971,026 |
| 2023-10-25 | 2023-10-20 | 10.039 | 90,965 | +1,918 | 0.00% | 913,223 |
| 2023-05-30 | 2023-05-25 | 14.258 | 89,047 | +22,002 | 0.00% | 1,269,669 |
| 2023-05-16 | 2023-05-12 | 15.335 | 67,045 | +6,319 | 0.00% | 1,028,103 |
| 2023-04-25 | 2023-04-21 | 15.113 | 60,726 | +31,595 | 0.00% | 917,750 |
| 2023-04-18 | 2023-04-14 | 14.844 | 29,131 | -6,319 | 0.00% | 432,419 |
| 2023-04-14 | 2023-04-12 | 14.005 | 35,450 | -1,896 | 0.00% | 496,485 |
| 2023-04-06 | 2023-04-03 | 13.467 | 37,346 | +632 | 0.00% | 502,944 |
| 2023-04-04 | 2023-03-31 | 13.974 | 36,714 | +7,583 | 0.00% | 513,025 |
| 2023-03-13 | 2023-03-09 | 13.815 | 29,131 | -6,319 | 0.00% | 402,454 |
| 2023-02-10 | 2023-02-08 | 13.625 | 35,450 | -6,319 | 0.00% | 483,021 |
| 2023-01-11 | 2023-01-09 | 12.708 | 41,769 | -1,896 | 0.00% | 530,782 |
| 2023-01-10 | 2023-01-06 | 12.359 | 43,665 | +1,896 | 0.00% | 539,673 |
| 2022-12-20 | 2022-12-16 | 13.214 | 41,769 | +12,638 | 0.00% | 551,934 |
| 2022-12-06 | 2022-12-02 | 12.834 | 29,131 | -2,528 | 0.00% | 373,872 |
| 2022-12-05 | 2022-12-01 | 12.897 | 31,659 | +2,528 | 0.00% | 408,320 |
| 2022-12-02 | 2022-11-30 | 13.341 | 29,131 | -1,264 | 0.00% | 388,624 |
| 2022-11-29 | 2022-11-25 | 12.486 | 30,395 | -3,791 | 0.00% | 379,512 |
| 2022-11-25 | 2022-11-23 | 20.185 | 34,186 | +7,216 | 0.00% | 690,045 |
| 2022-11-24 | 2022-11-22 | 20.144 | 26,970 | -489 | 0.00% | 543,288 |
| 2022-11-23 | 2022-11-21 | 19.102 | 27,459 | +3,426 | 0.00% | 524,528 |
| 2022-11-18 | 2022-11-16 | 19.919 | 24,033 | +979 | 0.00% | 478,724 |
| 2022-11-17 | 2022-11-15 | 20.083 | 23,054 | -3,426 | 0.00% | 462,991 |
| 2022-11-16 | 2022-11-14 | 20.042 | 26,480 | +3,915 | 0.00% | 530,712 |
| 2022-11-08 | 2022-11-04 | 17.938 | 22,565 | -4,894 | 0.00% | 404,764 |
| 2022-11-07 | 2022-11-03 | 17.182 | 27,459 | +4,894 | 0.00% | 471,795 |
| 2022-11-04 | 2022-11-02 | 17.795 | 22,565 | -1,468 | 0.00% | 401,537 |
| 2022-11-03 | 2022-11-01 | 18.019 | 24,033 | -2,937 | 0.00% | 433,061 |
| 2022-11-02 | 2022-10-31 | 17.304 | 26,970 | +2,937 | 0.00% | 466,699 |
| 2022-10-24 | 2022-10-20 | 18.142 | 24,033 | +2,447 | 0.00% | 436,007 |
| 2022-10-12 | 2022-10-10 | 18.285 | 21,586 | +9,790 | 0.00% | 394,700 |
| 2022-09-06 | 2022-09-02 | 21.738 | 11,796 | +489 | 0.00% | 256,418 |
| 2022-09-05 | 2022-09-01 | 22.678 | 11,307 | +5,874 | 0.00% | 256,415 |
| 2022-08-02 | 2022-07-29 | 23.985 | 5,433 | +979 | 0.00% | 130,311 |
| 2022-07-19 | 2022-07-15 | 23.045 | 4,454 | -1,469 | 0.00% | 102,644 |
| 2022-07-18 | 2022-07-14 | 23.536 | 5,923 | -1,468 | 0.00% | 139,401 |
| 2022-07-15 | 2022-07-13 | 23.413 | 7,391 | -1,468 | 0.00% | 173,045 |
| 2022-07-14 | 2022-07-12 | 23.004 | 8,859 | -3,671 | 0.00% | 203,796 |
| 2022-07-13 | 2022-07-11 | 23.576 | 12,530 | +3,671 | 0.00% | 295,413 |
| 2022-07-05 | 2022-06-30 | 22.391 | 8,859 | +489 | 0.00% | 198,366 |
| 2022-06-21 | 2022-06-17 | 27.714 | 8,370 | +682 | 0.00% | 231,969 |
| 2022-06-16 | 2022-06-14 | 27.803 | 7,688 | +1,798 | 0.00% | 213,751 |
| 2022-06-15 | 2022-06-13 | 28.337 | 5,890 | +900 | 0.00% | 166,905 |
| 2022-06-14 | 2022-06-10 | 29.004 | 4,990 | +449 | 0.00% | 144,732 |
| 2022-06-13 | 2022-06-09 | 29.405 | 4,541 | +2,248 | 0.00% | 133,527 |
| 2022-06-08 | 2022-06-06 | 30.917 | 2,293 | +450 | 0.00% | 70,893 |
| 2022-06-07 | 2022-06-02 | 31.095 | 1,843 | +449 | 0.00% | 57,308 |
| 2022-06-02 | 2022-05-31 | 30.917 | 1,394 | -449 | 0.00% | 43,099 |
| 2022-05-25 | 2022-05-23 | 30.250 | 1,843 | -899 | 0.00% | 55,751 |
| 2022-05-20 | 2022-05-18 | 28.115 | 2,742 | -900 | 0.00% | 77,090 |
| 2022-05-18 | 2022-05-16 | 26.869 | 3,642 | -449 | 0.00% | 97,857 |
| 2022-05-16 | 2022-05-12 | 26.068 | 4,091 | +449 | 0.00% | 106,646 |
| 2022-05-13 | 2022-05-11 | 27.269 | 3,642 | +450 | 0.00% | 99,315 |
| 2022-05-11 | 2022-05-06 | 27.536 | 3,192 | +450 | 0.00% | 87,896 |
| 2022-05-10 | 2022-05-05 | 28.648 | 2,742 | -450 | 0.00% | 78,554 |
| 2022-05-04 | 2022-04-29 | 27.714 | 3,192 | -450 | 0.00% | 88,464 |
| 2022-04-19 | 2022-04-13 | 28.426 | 3,642 | -449 | 0.00% | 103,528 |
| 2022-04-12 | 2022-04-08 | 28.782 | 4,091 | -899 | 0.00% | 117,747 |
| 2022-04-11 | 2022-04-07 | 28.737 | 4,990 | +449 | 0.00% | 143,400 |
| 2022-04-08 | 2022-04-06 | 30.205 | 4,541 | +1,799 | 0.00% | 137,163 |
| 2022-04-06 | 2022-04-01 | 33.364 | 2,742 | -1,349 | 0.00% | 91,484 |
| 2022-04-04 | 2022-03-31 | 30.383 | 4,091 | +2,248 | 0.00% | 124,298 |
| 2022-04-01 | 2022-03-30 | 31.140 | 1,843 | -450 | 0.00% | 57,390 |
| 2022-03-30 | 2022-03-28 | 30.517 | 2,293 | +450 | 0.00% | 69,975 |
| 2022-03-29 | 2022-03-25 | 31.229 | 1,843 | +449 | 0.00% | 57,554 |
| 2022-03-21 | 2022-03-17 | 32.430 | 1,394 | -449 | 0.00% | 45,207 |
| 2022-03-18 | 2022-03-16 | 31.229 | 1,843 | -450 | 0.00% | 57,554 |
| 2022-03-17 | 2022-03-15 | 27.625 | 2,293 | +450 | 0.00% | 63,345 |
| 2022-03-16 | 2022-03-14 | 30.561 | 1,843 | +449 | 0.00% | 56,325 |
| 2022-03-07 | 2022-03-03 | 38.035 | 1,394 | -899 | 0.00% | 53,021 |
| 2022-03-04 | 2022-03-02 | 35.410 | 2,293 | +899 | 0.00% | 81,196 |
| 2022-02-09 | 2022-02-07 | 31.584 | 1,394 | -449 | 0.00% | 44,029 |
| 2022-02-08 | 2022-02-04 | 31.496 | 1,843 | -450 | 0.00% | 58,046 |
| 2022-02-07 | 2022-01-31 | 31.184 | 2,293 | -1,349 | 0.00% | 71,505 |
| 2022-02-04 | 2022-01-27 | 31.095 | 3,642 | -899 | 0.00% | 113,249 |
| 2022-01-27 | 2022-01-25 | 30.294 | 4,541 | +899 | 0.00% | 137,567 |
| 2022-01-25 | 2022-01-21 | 31.540 | 3,642 | +1,349 | 0.00% | 114,869 |
| 2022-01-24 | 2022-01-20 | 32.964 | 2,293 | +450 | 0.00% | 75,585 |
| 2022-01-21 | 2022-01-19 | 33.542 | 1,843 | +449 | 0.00% | 61,818 |
| 2022-01-17 | 2022-01-13 | 34.565 | 1,394 | -1,798 | 0.00% | 48,184 |
| 2022-01-14 | 2022-01-12 | 33.720 | 3,192 | -450 | 0.00% | 107,634 |
| 2022-01-13 | 2022-01-11 | 32.964 | 3,642 | +450 | 0.00% | 120,053 |
| 2022-01-11 | 2022-01-07 | 33.186 | 3,192 | +450 | 0.00% | 105,930 |
| 2022-01-10 | 2022-01-06 | 33.453 | 2,742 | +899 | 0.00% | 91,728 |
| 2022-01-07 | 2022-01-05 | 34.254 | 1,843 | +449 | 0.00% | 63,129 |
| 2022-01-05 | 2022-01-03 | 35.766 | 1,394 | -899 | 0.00% | 49,858 |
| 2022-01-04 | 2021-12-31 | 33.631 | 2,293 | +899 | 0.00% | 77,115 |
| 2021-12-29 | 2021-12-24 | 32.964 | 1,394 | -899 | 0.00% | 45,951 |
| 2021-12-28 | 2021-12-22 | 31.807 | 2,293 | +899 | 0.00% | 72,933 |
| 2021-12-21 | 2021-12-17 | 32.652 | 1,394 | -3,147 | 0.00% | 45,517 |
| 2021-12-17 | 2021-12-15 | 32.074 | 4,541 | -899 | 0.00% | 145,647 |
| 2021-12-16 | 2021-12-14 | 31.407 | 5,440 | +899 | 0.00% | 170,852 |
| 2021-12-03 | 2021-12-01 | 29.182 | 4,541 | -899 | 0.00% | 132,517 |
| 2021-12-01 | 2021-11-29 | 28.648 | 5,440 | -2,698 | 0.00% | 155,848 |
| 2021-11-30 | 2021-11-26 | 25.979 | 8,138 | +900 | 0.00% | 211,420 |
| 2021-11-24 | 2021-11-22 | 26.291 | 7,238 | -900 | 0.00% | 190,292 |
| 2021-11-23 | 2021-11-19 | 25.490 | 8,138 | -899 | 0.00% | 207,438 |
| 2021-11-22 | 2021-11-18 | 25.623 | 9,037 | +450 | 0.00% | 231,559 |
| 2021-11-18 | 2021-11-16 | 25.935 | 8,587 | -2,698 | 0.00% | 222,703 |
| 2021-11-17 | 2021-11-15 | 24.689 | 11,285 | -1,348 | 0.00% | 278,619 |
| 2021-11-16 | 2021-11-12 | 25.446 | 12,633 | +449 | 0.00% | 321,453 |
| 2021-11-09 | 2021-11-05 | 25.268 | 12,184 | +1,349 | 0.00% | 307,860 |
| 2021-11-02 | 2021-10-29 | 26.869 | 10,835 | -899 | 0.00% | 291,126 |
| 2021-10-29 | 2021-10-27 | 26.024 | 11,734 | +899 | 0.00% | 305,364 |
| 2021-10-28 | 2021-10-26 | 26.291 | 10,835 | -450 | 0.00% | 284,860 |
| 2021-10-27 | 2021-10-25 | 26.380 | 11,285 | -1,348 | 0.00% | 297,695 |
| 2021-10-26 | 2021-10-22 | 25.179 | 12,633 | -900 | 0.00% | 318,082 |
| 2021-10-25 | 2021-10-21 | 25.001 | 13,533 | +900 | 0.00% | 338,334 |
| 2021-10-20 | 2021-10-18 | 23.533 | 12,633 | -1,799 | 0.00% | 297,288 |
| 2021-10-19 | 2021-10-15 | 21.998 | 14,432 | +1,799 | 0.00% | 317,474 |
| 2021-10-11 | 2021-10-07 | 25.357 | 12,633 | -1,349 | 0.00% | 320,330 |
| 2021-10-08 | 2021-10-06 | 24.867 | 13,982 | +449 | 0.00% | 347,694 |
| 2021-10-06 | 2021-10-04 | 24.378 | 13,533 | +450 | 0.00% | 329,906 |
| 2021-10-05 | 2021-09-30 | 26.558 | 13,083 | +450 | 0.00% | 347,454 |
| 2021-10-04 | 2021-09-29 | 26.024 | 12,633 | +449 | 0.00% | 328,759 |
| 2021-09-30 | 2021-09-28 | 26.869 | 12,184 | +450 | 0.00% | 327,373 |
| 2021-09-29 | 2021-09-27 | 26.869 | 11,734 | +1,798 | 0.00% | 315,282 |
| 2021-09-28 | 2021-09-24 | 31.362 | 9,936 | -4,945 | 0.00% | 311,614 |
| 2021-09-27 | 2021-09-23 | 30.962 | 14,881 | -900 | 0.00% | 460,741 |
| 2021-09-24 | 2021-09-21 | 30.250 | 15,781 | -449 | 0.00% | 477,374 |
| 2021-09-23 | 2021-09-20 | 30.205 | 16,230 | +449 | 0.00% | 490,235 |
| 2021-09-17 | 2021-09-15 | 31.807 | 15,781 | +900 | 0.00% | 501,945 |
| 2021-09-15 | 2021-09-13 | 34.787 | 14,881 | -450 | 0.00% | 517,672 |
| 2021-09-14 | 2021-09-10 | 34.654 | 15,331 | -1,798 | 0.00% | 531,280 |
| 2021-09-13 | 2021-09-09 | 32.385 | 17,129 | +3,596 | 0.00% | 554,727 |
| 2021-09-10 | 2021-09-08 | 33.586 | 13,533 | +1,799 | 0.00% | 454,524 |
| 2021-09-09 | 2021-09-07 | 32.964 | 11,734 | -5,395 | 0.00% | 386,794 |
| 2021-09-08 | 2021-09-06 | 31.496 | 17,129 | -450 | 0.00% | 539,487 |
| 2021-09-06 | 2021-09-02 | 30.428 | 17,579 | +899 | 0.00% | 534,892 |
| 2021-09-03 | 2021-09-01 | 31.407 | 16,680 | +4,946 | 0.00% | 523,861 |
| 2021-09-02 | 2021-08-31 | 32.697 | 11,734 | -35,068 | 0.00% | 383,662 |
| 2021-08-31 | 2021-08-27 | 32.252 | 46,802 | -899 | 0.00% | 1,509,448 |
| 2021-08-30 | 2021-08-26 | 31.851 | 47,701 | +899 | 0.00% | 1,519,344 |
| 2021-08-25 | 2021-08-23 | 32.029 | 46,802 | +24,053 | 0.00% | 1,499,038 |
| 2021-08-24 | 2021-08-20 | 29.360 | 22,749 | +6,519 | 0.00% | 667,916 |
| 2021-08-23 | 2021-08-19 | 31.006 | 16,230 | -1,349 | 0.00% | 503,230 |
| 2021-08-18 | 2021-08-16 | 30.873 | 17,579 | +5,395 | 0.00% | 542,712 |
| 2021-08-17 | 2021-08-13 | 33.230 | 12,184 | -8,992 | 0.00% | 404,880 |
| 2021-08-16 | 2021-08-12 | 33.364 | 21,176 | +8,992 | 0.00% | 706,514 |
| 2021-08-12 | 2021-08-10 | 30.472 | 12,184 | +450 | 0.00% | 371,275 |
| 2021-08-10 | 2021-08-06 | 29.983 | 11,734 | -450 | 0.00% | 351,821 |
| 2021-08-09 | 2021-08-05 | 28.604 | 12,184 | -8,542 | 0.00% | 348,511 |
| 2021-08-06 | 2021-08-04 | 29.271 | 20,726 | -450 | 0.00% | 606,676 |
| 2021-08-05 | 2021-08-03 | 29.449 | 21,176 | +9,442 | 0.00% | 623,616 |
| 2021-08-04 | 2021-08-02 | 28.515 | 11,734 | -450 | 0.00% | 334,595 |
| 2021-08-03 | 2021-07-30 | 26.024 | 12,184 | +450 | 0.00% | 317,075 |
| 2021-08-02 | 2021-07-29 | 26.780 | 11,734 | -35,967 | 0.00% | 314,238 |
| 2021-07-30 | 2021-07-28 | 27.091 | 47,701 | +7,688 | 0.00% | 1,292,291 |
| 2021-07-27 | 2021-07-23 | 27.981 | 40,013 | -7,194 | 0.00% | 1,119,612 |
| 2021-07-26 | 2021-07-22 | 30.072 | 47,207 | +10,341 | 0.00% | 1,419,609 |
| 2021-07-23 | 2021-07-21 | 29.182 | 36,866 | -8,992 | 0.00% | 1,075,834 |
| 2021-07-22 | 2021-07-20 | 29.805 | 45,858 | +899 | 0.00% | 1,366,802 |
| 2021-07-21 | 2021-07-19 | 31.184 | 44,959 | -899 | 0.00% | 1,402,007 |
| 2021-07-20 | 2021-07-16 | 30.917 | 45,858 | -1,349 | 0.00% | 1,417,802 |
| 2021-07-19 | 2021-07-15 | 30.383 | 47,207 | +36,417 | 0.00% | 1,434,309 |
| 2021-07-16 | 2021-07-14 | 30.739 | 10,790 | -35,068 | 0.00% | 331,677 |
| 2021-07-15 | 2021-07-13 | 32.964 | 45,858 | +450 | 0.00% | 1,511,642 |
| 2021-07-13 | 2021-07-09 | 32.252 | 45,408 | +1,798 | 0.00% | 1,464,489 |
| 2021-07-12 | 2021-07-08 | 36.122 | 43,610 | +3,597 | 0.00% | 1,575,280 |
| 2021-07-09 | 2021-07-07 | 38.836 | 40,013 | -9,442 | 0.00% | 1,553,928 |
| 2021-07-08 | 2021-07-06 | 35.366 | 49,455 | -44,958 | 0.00% | 1,749,013 |
| 2021-07-07 | 2021-07-05 | 56.385 | 94,413 | +35,517 | 0.01% | 5,323,477 |
| 2021-07-06 | 2021-07-02 | 57.975 | 58,896 | +12,900 | 0.01% | 3,414,516 |
| 2021-07-05 | 2021-06-30 | 56.558 | 45,996 | -692 | 0.01% | 2,601,464 |
| 2021-07-02 | 2021-06-29 | 54.303 | 46,688 | +1,383 | 0.01% | 2,535,303 |
| 2021-06-30 | 2021-06-28 | 56.732 | 45,305 | -1,729 | 0.01% | 2,570,243 |
| 2021-06-29 | 2021-06-25 | 56.385 | 47,034 | -1,729 | 0.01% | 2,652,012 |
| 2021-06-28 | 2021-06-24 | 53.436 | 48,763 | +692 | 0.01% | 2,605,682 |
| 2021-06-25 | 2021-06-23 | 54.534 | 48,071 | +42,538 | 0.01% | 2,621,524 |
| 2021-06-24 | 2021-06-22 | 56.848 | 5,533 | -21,096 | 0.00% | 314,538 |
| 2021-06-23 | 2021-06-21 | 56.443 | 26,629 | +1,729 | 0.00% | 1,503,016 |
| 2021-06-22 | 2021-06-18 | 58.554 | 24,900 | -20,750 | 0.00% | 1,457,986 |
| 2021-06-21 | 2021-06-17 | 57.831 | 45,650 | +10,720 | 0.01% | 2,639,975 |
| 2021-06-18 | 2021-06-16 | 54.477 | 34,930 | -12,795 | 0.00% | 1,902,867 |
| 2021-06-17 | 2021-06-15 | 57.715 | 47,725 | +9,337 | 0.01% | 2,754,453 |
| 2021-06-16 | 2021-06-11 | 55.402 | 38,388 | +519 | 0.00% | 2,126,767 |
| 2021-06-15 | 2021-06-10 | 55.518 | 37,869 | +1,210 | 0.00% | 2,102,394 |
| 2021-06-11 | 2021-06-09 | 49.734 | 36,659 | -6,744 | 0.00% | 1,823,216 |
| 2021-06-10 | 2021-06-08 | 49.272 | 43,403 | +6,226 | 0.00% | 2,138,545 |
| 2021-06-09 | 2021-06-07 | 48.231 | 37,177 | +32,162 | 0.00% | 1,793,079 |
| 2021-06-08 | 2021-06-04 | 46.149 | 5,015 | -23,517 | 0.00% | 231,437 |
| 2021-06-07 | 2021-06-03 | 44.588 | 28,532 | -11,412 | 0.00% | 1,272,171 |
| 2021-06-04 | 2021-06-02 | 45.397 | 39,944 | +2,939 | 0.00% | 1,813,344 |
| 2021-06-03 | 2021-06-01 | 46.959 | 37,005 | -9,337 | 0.00% | 1,737,702 |
| 2021-06-02 | 2021-05-31 | 47.248 | 46,342 | +9,337 | 0.01% | 2,189,555 |
| 2021-06-01 | 2021-05-28 | 46.901 | 37,005 | -1,729 | 0.00% | 1,735,562 |
| 2021-05-31 | 2021-05-27 | 44.935 | 38,734 | -864 | 0.00% | 1,740,493 |
| 2021-05-28 | 2021-05-26 | 43.373 | 39,598 | +2,248 | 0.00% | 1,717,487 |
| 2021-05-27 | 2021-05-25 | 46.265 | 37,350 | +345 | 0.00% | 1,727,983 |
| 2021-05-26 | 2021-05-24 | 47.942 | 37,005 | +346 | 0.00% | 1,774,083 |
| 2021-05-25 | 2021-05-21 | 49.734 | 36,659 | -518 | 0.00% | 1,823,216 |
| 2021-05-24 | 2021-05-20 | 47.421 | 37,177 | +864 | 0.00% | 1,762,979 |
| 2021-05-21 | 2021-05-18 | 51.701 | 36,313 | -13,833 | 0.00% | 1,877,408 |
| 2021-05-20 | 2021-05-17 | 49.445 | 50,146 | +5,360 | 0.01% | 2,479,484 |
| 2021-05-18 | 2021-05-14 | 46.669 | 44,786 | -6,917 | 0.01% | 2,090,137 |
| 2021-05-17 | 2021-05-13 | 45.281 | 51,703 | -691 | 0.01% | 2,341,189 |
| 2021-05-14 | 2021-05-12 | 45.918 | 52,394 | +7,608 | 0.01% | 2,405,808 |
| 2021-05-13 | 2021-05-11 | 46.727 | 44,786 | +346 | 0.01% | 2,092,727 |
| 2021-05-12 | 2021-05-10 | 51.469 | 44,440 | +12,104 | 0.00% | 2,287,299 |
| 2021-05-11 | 2021-05-07 | 47.768 | 32,336 | +8,473 | 0.00% | 1,544,633 |
| 2021-05-10 | 2021-05-06 | 49.445 | 23,863 | -346 | 0.00% | 1,179,913 |
| 2021-05-07 | 2021-05-05 | 49.734 | 24,209 | +21,442 | 0.00% | 1,204,022 |
| 2021-05-06 | 2021-05-04 | 47.421 | 2,767 | +1,038 | 0.00% | 131,215 |
| 2021-05-04 | 2021-04-30 | 40.192 | 1,729 | -346 | 0.00% | 69,493 |
| 2021-05-03 | 2021-04-29 | 41.927 | 2,075 | -1,729 | 0.00% | 86,999 |
| 2021-04-30 | 2021-04-28 | 40.482 | 3,804 | -13,142 | 0.00% | 153,992 |
| 2021-04-29 | 2021-04-27 | 42.332 | 16,946 | +13,833 | 0.00% | 717,360 |
| 2021-04-28 | 2021-04-26 | 39.325 | 3,113 | -345 | 0.00% | 122,418 |
| 2021-04-27 | 2021-04-23 | 38.747 | 3,458 | +345 | 0.00% | 133,986 |
| 2021-04-26 | 2021-04-22 | 38.284 | 3,113 | -21,441 | 0.00% | 119,178 |
| 2021-04-23 | 2021-04-21 | 35.103 | 24,554 | +1,037 | 0.00% | 861,926 |
| 2021-04-22 | 2021-04-20 | 35.103 | 23,517 | +692 | 0.00% | 825,524 |
| 2021-04-21 | 2021-04-19 | 35.103 | 22,825 | -20,750 | 0.00% | 801,232 |
| 2021-04-20 | 2021-04-16 | 34.930 | 43,575 | +20,058 | 0.00% | 1,522,065 |
| 2021-04-14 | 2021-04-12 | 34.698 | 23,517 | -2,421 | 0.00% | 816,004 |
| 2021-04-13 | 2021-04-09 | 36.318 | 25,938 | +346 | 0.00% | 942,009 |
| 2021-04-12 | 2021-04-08 | 35.797 | 25,592 | +692 | 0.00% | 916,123 |
| 2021-04-09 | 2021-04-07 | 39.498 | 24,900 | +23,171 | 0.00% | 983,511 |
| 2021-03-18 | 2021-03-16 | 25.590 | 1,729 | -1,038 | 0.00% | 44,245 |
| 2021-03-04 | 2021-03-02 | 23.942 | 2,767 | +1,038 | 0.00% | 66,247 |
| 2021-03-03 | 2021-03-01 | 26.718 | 1,729 | -692 | 0.00% | 46,195 |
| 2021-03-02 | 2021-02-26 | 24.925 | 2,421 | +692 | 0.00% | 60,344 |
| 2021-03-01 | 2021-02-25 | 27.354 | 1,729 | -692 | 0.00% | 47,295 |
| 2021-02-26 | 2021-02-24 | 25.474 | 2,421 | +692 | 0.00% | 61,674 |
| 2021-02-24 | 2021-02-22 | 27.354 | 1,729 | -1,384 | 0.00% | 47,295 |
| 2021-02-22 | 2021-02-18 | 25.532 | 3,113 | -1,037 | 0.00% | 79,482 |
| 2021-02-19 | 2021-02-17 | 24.983 | 4,150 | +1,037 | 0.00% | 103,679 |
| 2021-02-02 | 2021-01-29 | 22.699 | 3,113 | -5,187 | 0.00% | 70,661 |
| 2021-01-29 | 2021-01-27 | 26.111 | 8,300 | +1,383 | 0.00% | 216,718 |
| 2021-01-28 | 2021-01-26 | 26.660 | 6,917 | +2,421 | 0.00% | 184,407 |
| 2021-01-27 | 2021-01-25 | 28.858 | 4,496 | +1,383 | 0.00% | 129,744 |
| 2021-01-25 | 2021-01-21 | 29.378 | 3,113 | -2,420 | 0.00% | 91,454 |
| 2021-01-22 | 2021-01-20 | 28.713 | 5,533 | +1,729 | 0.00% | 158,869 |
| 2021-01-21 | 2021-01-19 | 28.626 | 3,804 | +1,383 | 0.00% | 108,894 |
| 2021-01-20 | 2021-01-18 | 31.518 | 2,421 | -1,383 | 0.00% | 76,305 |
| 2021-01-18 | 2021-01-14 | 29.552 | 3,804 | +1,383 | 0.00% | 112,414 |
| 2021-01-15 | 2021-01-13 | 32.327 | 2,421 | -1,383 | 0.00% | 78,265 |
| 2021-01-14 | 2021-01-12 | 29.899 | 3,804 | +691 | 0.00% | 113,734 |
| 2021-01-12 | 2021-01-08 | 31.402 | 3,113 | -691 | 0.00% | 97,755 |
| 2021-01-07 | 2021-01-05 | 30.072 | 3,804 | +1,383 | 0.00% | 114,394 |
| 2021-01-06 | 2021-01-04 | 29.320 | 2,421 | -692 | 0.00% | 70,984 |
| 2021-01-04 | 2020-12-29 | 26.429 | 3,113 | -691 | 0.00% | 82,272 |
| 2020-12-29 | 2020-12-24 | 23.855 | 3,804 | -1,384 | 0.00% | 90,745 |
| 2020-12-28 | 2020-12-22 | 22.149 | 5,188 | +1,384 | 0.00% | 114,910 |
| 2020-12-22 | 2020-12-18 | 23.393 | 3,804 | +691 | 0.00% | 88,985 |
| 2020-12-21 | 2020-12-17 | 23.132 | 3,113 | -691 | 0.00% | 72,011 |
| 2020-12-18 | 2020-12-16 | 22.005 | 3,804 | -2,767 | 0.00% | 83,706 |
| 2020-12-17 | 2020-12-15 | 21.571 | 6,571 | +346 | 0.00% | 141,742 |
| 2020-12-15 | 2020-12-11 | 19.894 | 6,225 | +1,383 | 0.00% | 123,839 |
| 2020-12-11 | 2020-12-09 | 20.299 | 4,842 | -691 | 0.00% | 98,286 |
| 2020-12-09 | 2020-12-07 | 20.501 | 5,533 | +691 | 0.00% | 113,432 |
| 2020-12-02 | 2020-11-30 | 20.964 | 4,842 | +346 | 0.00% | 101,506 |
| 2020-12-01 | 2020-11-27 | 21.484 | 4,496 | +1,038 | 0.00% | 96,593 |
| 2020-11-30 | 2020-11-26 | 22.467 | 3,458 | -3,459 | 0.00% | 77,692 |
| 2020-11-27 | 2020-11-25 | 22.352 | 6,917 | +3,459 | 0.00% | 154,606 |
| 2020-11-26 | 2020-11-24 | 23.046 | 3,458 | -4,150 | 0.00% | 79,692 |
| 2020-11-25 | 2020-11-23 | 23.017 | 7,608 | +2,420 | 0.00% | 175,111 |
| 2020-11-24 | 2020-11-20 | 21.687 | 5,188 | -1,383 | 0.00% | 112,510 |
| 2020-11-23 | 2020-11-19 | 20.096 | 6,571 | +1,729 | 0.00% | 132,052 |
| 2020-11-20 | 2020-11-18 | 20.009 | 4,842 | +692 | 0.00% | 96,886 |
| 2020-11-19 | 2020-11-17 | 19.634 | 4,150 | -5,533 | 0.00% | 81,479 |
| 2020-11-18 | 2020-11-16 | 18.275 | 9,683 | +2,075 | 0.00% | 176,952 |
| 2020-11-17 | 2020-11-13 | 17.985 | 7,608 | +3,458 | 0.00% | 136,833 |
| 2020-11-16 | 2020-11-12 | 17.234 | 4,150 | -1,383 | 0.00% | 71,519 |
| 2020-11-13 | 2020-11-11 | 16.308 | 5,533 | +1,383 | 0.00% | 90,234 |
| 2020-11-12 | 2020-11-10 | 18.448 | 4,150 | -3,458 | 0.00% | 76,559 |
| 2020-11-11 | 2020-11-09 | 18.448 | 7,608 | +3,458 | 0.00% | 140,352 |
| 2020-11-10 | 2020-11-06 | 16.915 | 4,150 | -1,729 | 0.00% | 70,199 |
| 2020-11-06 | 2020-11-04 | 15.412 | 5,879 | +3,458 | 0.00% | 90,607 |
| 2020-11-05 | 2020-11-03 | 15.412 | 2,421 | -5,879 | 0.00% | 37,312 |
| 2020-11-04 | 2020-11-02 | 14.024 | 8,300 | +4,150 | 0.00% | 116,399 |
| 2020-11-03 | 2020-10-30 | 14.313 | 4,150 | -3,458 | 0.00% | 59,399 |
| 2020-10-28 | 2020-10-23 | 13.417 | 7,608 | +3,458 | 0.00% | 102,075 |
| 2020-09-28 | 2020-09-24 | 10.294 | 4,150 | -3,458 | 0.00% | 42,720 |
| 2020-09-25 | 2020-09-23 | 10.670 | 7,608 | +3,458 | 0.00% | 81,176 |
| 2020-09-15 | 2020-09-11 | 11.537 | 4,150 | -3,458 | 0.00% | 47,880 |
| 2020-09-14 | 2020-09-10 | 12.752 | 7,608 | +3,458 | 0.00% | 97,015 |
| 2020-09-11 | 2020-09-09 | 12.810 | 4,150 | -3,458 | 0.00% | 53,159 |
| 2020-09-09 | 2020-09-07 | 12.376 | 7,608 | +3,458 | 0.00% | 94,155 |
| 2020-02-27 | 2020-02-25 | 7.836 | 4,150 | -6,917 | 0.00% | 32,520 |
| 2020-02-10 | 2020-02-06 | 8.299 | 11,067 | +6,917 | 0.00% | 91,842 |
| 2019-09-03 | 2019-08-30 | 8.096 | 4,150 | -3,458 | 0.00% | 33,600 |
| 2019-08-13 | 2019-08-09 | 7.923 | 7,608 | +3,458 | 0.00% | 60,277 |
| 2019-07-19 | 2019-07-17 | 8.877 | 4,150 | -1,729 | 0.00% | 36,840 |
| 2019-05-08 | 2019-05-06 | 9.744 | 5,879 | -3,459 | 0.00% | 57,288 |
| 2019-04-09 | 2019-04-04 | 11.190 | 9,338 | +3,459 | 0.00% | 104,495 |
| 2018-10-12 | 2018-10-10 | 8.790 | 5,879 | -8,646 | 0.00% | 51,678 |
| 2018-10-11 | 2018-10-09 | 8.732 | 14,525 | -3,459 | 0.00% | 126,839 |
| 2018-09-20 | 2018-09-18 | 8.964 | 17,984 | -5,014 | 0.00% | 161,204 |
| 2018-09-11 | 2018-09-07 | 8.819 | 22,998 | +5,014 | 0.00% | 202,824 |
| 2018-08-22 | 2018-08-20 | 9.224 | 17,984 | -6,916 | 0.00% | 165,885 |
| 2018-08-21 | 2018-08-17 | 9.079 | 24,900 | +6,916 | 0.00% | 226,078 |
| 2018-08-20 | 2018-08-16 | 9.079 | 17,984 | -3,458 | 0.00% | 163,284 |
| 2018-08-16 | 2018-08-14 | 9.484 | 21,442 | +3,458 | 0.00% | 203,361 |
| 2018-07-27 | 2018-07-25 | 9.658 | 17,984 | -3,458 | 0.00% | 173,685 |
| 2018-07-24 | 2018-07-20 | 9.369 | 21,442 | +3,458 | 0.00% | 200,881 |
| 2018-07-12 | 2018-07-10 | 9.687 | 17,984 | -3,458 | 0.00% | 174,205 |
| 2018-07-11 | 2018-07-09 | 9.831 | 21,442 | +3,458 | 0.00% | 210,801 |
| 2018-07-05 | 2018-07-03 | 10.120 | 17,984 | -3,458 | 0.00% | 182,005 |
| 2018-07-04 | 2018-06-29 | 10.410 | 21,442 | +3,458 | 0.00% | 223,201 |
| 2018-06-29 | 2018-06-27 | 9.716 | 17,984 | -3,458 | 0.00% | 174,725 |
| 2018-06-08 | 2018-06-06 | 12.636 | 21,442 | -3,458 | 0.00% | 270,942 |
| 2018-06-07 | 2018-06-05 | 12.752 | 24,900 | +3,458 | 0.00% | 317,517 |
| 2018-06-04 | 2018-05-31 | 12.752 | 21,442 | +6,917 | 0.00% | 273,422 |
| 2018-05-31 | 2018-05-29 | 13.359 | 14,525 | -10,375 | 0.00% | 194,038 |
| 2018-05-29 | 2018-05-25 | 13.041 | 24,900 | +6,916 | 0.00% | 324,717 |
| 2018-05-28 | 2018-05-24 | 13.070 | 17,984 | -13,833 | 0.00% | 235,046 |
| 2018-05-24 | 2018-05-21 | 13.677 | 31,817 | -3,458 | 0.00% | 435,160 |
| 2018-05-23 | 2018-05-18 | 13.012 | 35,275 | -3,459 | 0.00% | 458,996 |
| 2018-05-17 | 2018-05-15 | 12.144 | 38,734 | +6,917 | 0.00% | 470,404 |
| 2018-05-10 | 2018-05-08 | 11.537 | 31,817 | -3,458 | 0.00% | 367,080 |
| 2018-05-04 | 2018-05-02 | 11.277 | 35,275 | +3,458 | 0.00% | 397,796 |
| 2018-05-02 | 2018-04-27 | 11.479 | 31,817 | -3,458 | 0.00% | 365,240 |
| 2018-04-11 | 2018-04-09 | 11.248 | 35,275 | +3,458 | 0.00% | 396,776 |
| 2018-03-20 | 2018-03-16 | 12.289 | 31,817 | -3,458 | 0.00% | 391,000 |
| 2018-02-07 | 2018-02-05 | 12.896 | 35,275 | -20,751 | 0.00% | 454,916 |
| 2018-02-05 | 2018-02-01 | 12.578 | 56,026 | -6,916 | 0.01% | 704,706 |
| 2018-01-31 | 2018-01-29 | 13.822 | 62,942 | +27,667 | 0.01% | 869,956 |
| 2018-01-17 | 2018-01-15 | 11.682 | 35,275 | -6,917 | 0.00% | 412,076 |
| 2018-01-09 | 2018-01-05 | 12.578 | 42,192 | +6,917 | 0.00% | 530,699 |
| 2017-12-21 | 2017-12-19 | 11.364 | 35,275 | -3,459 | 0.00% | 400,856 |
| 2017-12-19 | 2017-12-15 | 11.248 | 38,734 | +3,459 | 0.00% | 435,683 |
| 2017-12-15 | 2017-12-13 | 11.393 | 35,275 | -3,459 | 0.00% | 401,876 |
| 2017-12-13 | 2017-12-11 | 11.219 | 38,734 | -3,458 | 0.00% | 434,563 |
| 2017-12-12 | 2017-12-08 | 10.901 | 42,192 | +3,458 | 0.00% | 459,939 |
| 2017-12-07 | 2017-12-05 | 11.306 | 38,734 | +3,459 | 0.00% | 437,923 |
| 2017-11-27 | 2017-11-23 | 11.017 | 35,275 | -3,459 | 0.00% | 388,616 |
| 2017-11-23 | 2017-11-21 | 10.525 | 38,734 | +3,459 | 0.00% | 407,683 |
| 2017-11-20 | 2017-11-16 | 10.699 | 35,275 | -3,459 | 0.00% | 377,396 |
| 2017-11-13 | 2017-11-09 | 11.682 | 38,734 | -6,916 | 0.00% | 452,483 |
| 2017-11-10 | 2017-11-08 | 11.422 | 45,650 | +3,458 | 0.01% | 521,395 |
| 2017-11-01 | 2017-10-30 | 12.607 | 42,192 | +3,458 | 0.00% | 531,919 |
| 2017-10-31 | 2017-10-27 | 12.983 | 38,734 | -17,292 | 0.00% | 502,884 |
| 2017-10-26 | 2017-10-24 | 11.913 | 56,026 | -1,729 | 0.01% | 667,445 |
| 2017-10-25 | 2017-10-23 | 12.347 | 57,755 | -1,729 | 0.01% | 713,093 |
| 2017-10-24 | 2017-10-20 | 11.855 | 59,484 | +3,458 | 0.01% | 705,201 |
| 2017-10-23 | 2017-10-19 | 11.479 | 56,026 | -3,458 | 0.01% | 643,145 |
| 2017-10-20 | 2017-10-18 | 11.826 | 59,484 | +3,458 | 0.01% | 703,481 |
| 2017-10-19 | 2017-10-17 | 11.566 | 56,026 | +3,459 | 0.01% | 648,005 |
| 2017-10-13 | 2017-10-11 | 11.769 | 52,567 | +27,667 | 0.01% | 618,638 |
| 2017-10-09 | 2017-10-04 | 12.202 | 24,900 | +1,729 | 0.00% | 303,837 |
| 2017-10-06 | 2017-10-03 | 12.144 | 23,171 | -1,729 | 0.00% | 281,399 |
| 2017-10-03 | 2017-09-28 | 12.087 | 24,900 | +3,458 | 0.00% | 300,957 |
| 2017-09-26 | 2017-09-22 | 13.012 | 21,442 | -3,458 | 0.00% | 279,002 |
| 2017-09-25 | 2017-09-21 | 13.388 | 24,900 | -3,459 | 0.00% | 333,357 |
| 2017-09-21 | 2017-09-19 | 14.197 | 28,359 | -3,458 | 0.00% | 402,626 |
| 2017-09-04 | 2017-08-31 | 14.342 | 31,817 | -2,386 | 0.00% | 456,320 |
| 2017-09-01 | 2017-08-30 | 14.776 | 34,203 | +2,386 | 0.00% | 505,375 |
| 2017-08-28 | 2017-08-24 | 14.226 | 31,817 | -1,037 | 0.00% | 452,640 |
| 2017-08-24 | 2017-08-21 | 14.949 | 32,854 | -3,459 | 0.00% | 491,143 |
| 2017-08-22 | 2017-08-18 | 14.776 | 36,313 | +6,917 | 0.00% | 536,552 |
| 2017-08-21 | 2017-08-17 | 15.238 | 29,396 | -2,421 | 0.00% | 447,948 |
| 2017-08-17 | 2017-08-15 | 14.197 | 31,817 | -6,917 | 0.00% | 451,720 |
| 2017-08-15 | 2017-08-11 | 14.111 | 38,734 | +3,459 | 0.00% | 546,564 |
| 2017-08-14 | 2017-08-10 | 15.209 | 35,275 | +15,562 | 0.00% | 536,515 |
| 2017-08-11 | 2017-08-09 | 15.903 | 19,713 | +5,188 | 0.00% | 313,505 |
| 2017-08-08 | 2017-08-04 | 14.747 | 14,525 | +3,458 | 0.00% | 214,198 |
| 2017-08-04 | 2017-08-02 | 13.995 | 11,067 | -1,729 | 0.00% | 154,883 |
| 2017-08-03 | 2017-08-01 | 13.648 | 12,796 | +1,729 | 0.00% | 174,641 |
| 2017-08-02 | 2017-07-31 | 14.024 | 11,067 | +3,459 | 0.00% | 155,203 |
| 2017-07-12 | 2017-07-10 | 12.405 | 7,608 | -3,459 | 0.00% | 94,375 |
| 2017-07-11 | 2017-07-07 | 11.769 | 11,067 | +3,459 | 0.00% | 130,243 |
| 2017-03-29 | 2017-03-27 | 9.831 | 7,608 | -13,834 | 0.00% | 74,796 |
| 2017-03-24 | 2017-03-22 | 9.947 | 21,442 | +13,834 | 0.00% | 213,281 |
| 2017-03-20 | 2017-03-16 | 10.641 | 7,608 | -17,292 | 0.00% | 80,956 |
| 2017-03-17 | 2017-03-15 | 10.496 | 24,900 | +17,292 | 0.00% | 261,357 |
| 2017-03-15 | 2017-03-13 | 10.236 | 7,608 | -17,292 | 0.00% | 77,876 |
| 2017-03-13 | 2017-03-09 | 10.236 | 24,900 | +17,292 | 0.00% | 254,878 |
| 2017-03-10 | 2017-03-08 | 10.843 | 7,608 | -17,292 | 0.00% | 82,496 |
| 2017-03-02 | 2017-02-28 | 10.699 | 24,900 | -3,459 | 0.00% | 266,397 |
| 2017-02-27 | 2017-02-23 | 11.190 | 28,359 | +3,459 | 0.00% | 317,344 |
| 2017-02-24 | 2017-02-22 | 11.364 | 24,900 | -17,292 | 0.00% | 282,957 |
| 2017-02-23 | 2017-02-21 | 10.323 | 42,192 | +34,584 | 0.00% | 435,539 |
| 2017-02-22 | 2017-02-20 | 10.728 | 7,608 | -69,168 | 0.00% | 81,616 |
| 2017-02-20 | 2017-02-16 | 10.323 | 76,776 | +31,126 | 0.01% | 792,543 |
| 2017-02-16 | 2017-02-14 | 10.525 | 45,650 | +38,042 | 0.01% | 480,475 |
| 2017-02-15 | 2017-02-13 | 10.901 | 7,608 | -169,460 | 0.00% | 82,936 |
| 2017-02-14 | 2017-02-10 | 9.860 | 177,068 | +65,709 | 0.02% | 1,745,916 |
| 2017-02-13 | 2017-02-09 | 9.571 | 111,359 | +103,751 | 0.01% | 1,065,816 |
| 2016-07-20 | 2016-07-18 | 8.212 | 7,608 | -10,376 | 0.00% | 62,477 |
| 2016-07-18 | 2016-07-14 | 8.357 | 17,984 | +10,376 | 0.00% | 150,284 |
| 2016-04-22 | 2016-04-20 | 9.311 | 7,608 | -34,584 | 0.00% | 70,836 |
| 2016-04-15 | 2016-04-13 | 9.802 | 42,192 | +34,584 | 0.00% | 413,579 |
| 2016-01-05 | 2015-12-31 | 10.178 | 7,608 | -692 | 0.00% | 77,436 |
| 2015-12-22 | 2015-12-18 | 9.802 | 8,300 | +692 | 0.00% | 81,359 |
| 2015-12-18 | 2015-12-16 | 10.641 | 7,608 | -692 | 0.00% | 80,956 |
| 2015-12-17 | 2015-12-15 | 10.496 | 8,300 | -6,917 | 0.00% | 87,119 |
| 2015-12-16 | 2015-12-14 | 10.294 | 15,217 | +7,609 | 0.00% | 156,642 |
| 2015-06-18 | 2015-06-16 | 14.689 | 7,608 | -34,584 | 0.00% | 111,754 |
| 2015-06-16 | 2015-06-12 | 15.412 | 42,192 | -20,750 | 0.00% | 650,259 |
| 2015-06-15 | 2015-06-11 | 14.660 | 62,942 | +20,750 | 0.01% | 922,736 |
| 2015-05-26 | 2015-05-21 | 18.911 | 42,192 | -10,375 | 0.00% | 797,879 |
| 2015-05-21 | 2015-05-19 | 17.407 | 52,567 | +10,375 | 0.01% | 915,037 |
| 2015-05-12 | 2015-05-08 | 18.159 | 42,192 | -17,292 | 0.00% | 766,159 |
| 2015-05-08 | 2015-05-06 | 17.234 | 59,484 | -6,917 | 0.01% | 1,025,122 |
| 2015-05-06 | 2015-05-04 | 19.605 | 66,401 | +41,501 | 0.01% | 1,301,767 |
| 2015-05-05 | 2015-04-30 | 20.703 | 24,900 | -3,459 | 0.00% | 515,515 |
| 2015-04-30 | 2015-04-28 | 22.381 | 28,359 | +8,992 | 0.00% | 634,689 |
| 2015-04-29 | 2015-04-27 | 22.207 | 19,367 | +1,383 | 0.00% | 430,083 |
| 2015-04-28 | 2015-04-24 | 19.634 | 17,984 | -34,583 | 0.00% | 353,090 |
| 2015-04-27 | 2015-04-23 | 18.217 | 52,567 | +34,583 | 0.01% | 957,597 |
| 2015-04-23 | 2015-04-21 | 17.812 | 17,984 | -691 | 0.00% | 320,329 |
| 2015-04-22 | 2015-04-20 | 18.361 | 18,675 | -15,217 | 0.00% | 342,897 |
| 2015-04-21 | 2015-04-17 | 19.229 | 33,892 | -42,884 | 0.00% | 651,700 |
| 2015-04-20 | 2015-04-16 | 17.118 | 76,776 | -27,667 | 0.01% | 1,314,244 |
| 2015-04-17 | 2015-04-15 | 16.742 | 104,443 | -135,568 | 0.01% | 1,748,585 |
| 2015-04-16 | 2015-04-14 | 16.858 | 240,011 | +124,502 | 0.03% | 4,046,026 |
| 2015-04-15 | 2015-04-13 | 18.217 | 115,509 | +27,666 | 0.01% | 2,104,192 |
| 2015-04-14 | 2015-04-10 | 17.899 | 87,843 | +20,751 | 0.01% | 1,572,269 |
| 2015-04-13 | 2015-04-09 | 16.106 | 67,092 | -20,059 | 0.01% | 1,080,575 |
| 2015-04-09 | 2015-04-02 | 12.549 | 87,151 | +17,292 | 0.01% | 1,093,682 |
| 2015-03-02 | 2015-02-26 | 11.364 | 69,859 | +17,292 | 0.01% | 793,860 |
| 2015-02-27 | 2015-02-25 | 11.132 | 52,567 | +38,042 | 0.01% | 585,198 |
| 2015-01-07 | 2015-01-05 | 11.740 | 14,525 | -1,729 | 0.00% | 170,518 |
| 2014-11-19 | 2014-11-17 | 10.785 | 16,254 | -6,917 | 0.00% | 175,307 |
| 2014-11-17 | 2014-11-13 | 11.740 | 23,171 | +6,917 | 0.00% | 272,019 |
| 2014-11-12 | 2014-11-10 | 11.537 | 16,254 | -3,459 | 0.00% | 187,526 |
| 2014-08-21 | 2014-08-19 | 10.410 | 19,713 | +3,459 | 0.00% | 205,203 |
| 2014-08-13 | 2014-08-11 | 9.802 | 16,254 | -34,584 | 0.00% | 159,327 |
| 2014-08-11 | 2014-08-07 | 9.773 | 50,838 | +34,584 | 0.01% | 496,860 |
| 2014-06-23 | 2014-06-19 | 8.761 | 16,254 | -17,292 | 0.00% | 142,407 |
| 2014-06-12 | 2014-06-10 | 9.369 | 33,546 | -17,292 | 0.00% | 314,279 |
| 2014-05-23 | 2014-05-21 | 8.790 | 50,838 | +17,292 | 0.01% | 446,880 |
| 2014-05-19 | 2014-05-15 | 9.195 | 33,546 | +692 | 0.00% | 308,459 |
| 2014-05-16 | 2014-05-14 | 9.079 | 32,854 | +16,600 | 0.00% | 298,296 |
| 2014-04-04 | 2014-04-02 | 9.600 | 16,254 | -6,917 | 0.00% | 156,037 |
| 2014-04-03 | 2014-04-01 | 9.397 | 23,171 | +6,917 | 0.00% | 217,749 |
| 2014-02-24 | 2014-02-20 | 9.744 | 16,254 | -3,459 | 0.00% | 158,387 |
| 2013-12-12 | 2013-12-10 | 11.479 | 19,713 | +3,459 | 0.00% | 226,294 |
| 2013-12-10 | 2013-12-06 | 11.740 | 16,254 | -3,459 | 0.00% | 190,816 |
| 2013-12-09 | 2013-12-05 | 11.682 | 19,713 | -103,751 | 0.00% | 230,284 |
| 2013-12-06 | 2013-12-04 | 11.942 | 123,464 | +69,168 | 0.01% | 1,474,414 |
| 2013-12-04 | 2013-12-02 | 11.653 | 54,296 | +3,458 | 0.01% | 632,706 |
| 2013-12-03 | 2013-11-29 | 11.537 | 50,838 | +34,584 | 0.01% | 586,530 |
| 2013-10-22 | 2013-10-18 | 10.959 | 16,254 | -17,292 | 0.00% | 178,126 |
| 2013-10-17 | 2013-10-15 | 11.017 | 33,546 | +17,292 | 0.00% | 369,568 |
| 2013-10-16 | 2013-10-11 | 11.161 | 16,254 | -34,584 | 0.00% | 181,416 |
| 2013-10-15 | 2013-10-10 | 11.277 | 50,838 | +34,584 | 0.01% | 573,300 |
| 2013-10-09 | 2013-10-07 | 11.335 | 16,254 | -3,459 | 0.00% | 184,236 |
| 2013-09-16 | 2013-09-12 | 11.740 | 19,713 | +3,459 | 0.00% | 231,424 |
| 2013-09-10 | 2013-09-06 | 11.306 | 16,254 | -3,459 | 0.00% | 183,766 |
| 2013-09-09 | 2013-09-05 | 11.161 | 19,713 | -13,833 | 0.00% | 220,023 |
| 2013-09-05 | 2013-09-03 | 10.236 | 33,546 | -17,292 | 0.00% | 343,378 |
| 2013-09-04 | 2013-09-02 | 10.149 | 50,838 | +34,584 | 0.01% | 515,970 |
| 2013-09-03 | 2013-08-30 | 10.294 | 16,254 | -34,584 | 0.00% | 167,317 |
| 2013-08-30 | 2013-08-28 | 9.947 | 50,838 | -3,458 | 0.01% | 505,680 |
| 2013-08-29 | 2013-08-27 | 9.889 | 54,296 | +3,458 | 0.01% | 536,936 |
| 2013-08-27 | 2013-08-23 | 9.976 | 50,838 | -17,292 | 0.01% | 507,150 |
| 2013-08-26 | 2013-08-22 | 10.034 | 68,130 | +17,292 | 0.01% | 683,592 |
| 2013-08-23 | 2013-08-21 | 10.178 | 50,838 | +34,584 | 0.01% | 517,440 |
| 2013-08-22 | 2013-08-20 | 10.091 | 16,254 | -51,876 | 0.00% | 164,027 |
| 2013-08-21 | 2013-08-19 | 10.496 | 68,130 | -17,292 | 0.01% | 715,112 |
| 2013-08-20 | 2013-08-16 | 10.438 | 85,422 | +69,168 | 0.01% | 891,674 |
| 2013-05-23 | 2013-05-21 | 10.236 | 16,254 | -6,917 | 0.00% | 166,377 |
| 2013-05-22 | 2013-05-20 | 9.889 | 23,171 | +6,917 | 0.00% | 229,139 |
| 2013-04-30 | 2013-04-26 | 9.860 | 16,254 | -6,917 | 0.00% | 160,267 |
| 2013-04-29 | 2013-04-25 | 9.773 | 23,171 | +6,917 | 0.00% | 226,459 |
| 2013-04-25 | 2013-04-23 | 9.658 | 16,254 | -6,917 | 0.00% | 156,977 |
| 2013-04-23 | 2013-04-19 | 10.091 | 23,171 | +6,917 | 0.00% | 233,829 |
| 2013-01-30 | 2013-01-28 | 11.797 | 16,254 | -34,584 | 0.00% | 191,756 |
| 2013-01-29 | 2013-01-25 | 12.434 | 50,838 | +17,292 | 0.01% | 632,100 |
| 2013-01-24 | 2013-01-22 | 13.272 | 33,546 | -3,459 | 0.00% | 445,228 |
| 2013-01-23 | 2013-01-21 | 13.272 | 37,005 | +20,751 | 0.00% | 491,136 |
| 2013-01-14 | 2013-01-10 | 13.677 | 16,254 | -27,667 | 0.00% | 222,306 |
| 2013-01-11 | 2013-01-09 | 12.752 | 43,921 | +9,683 | 0.00% | 560,067 |
| 2013-01-10 | 2013-01-08 | 12.549 | 34,238 | +17,292 | 0.00% | 429,662 |
| 2013-01-07 | 2013-01-03 | 12.144 | 16,946 | -34,584 | 0.00% | 205,800 |
| 2013-01-04 | 2013-01-02 | 11.769 | 51,530 | +34,584 | 0.01% | 606,434 |
| 2013-01-03 | 2012-12-31 | 10.988 | 16,946 | -3,458 | 0.00% | 186,200 |
| 2012-12-19 | 2012-12-17 | 11.046 | 20,404 | +3,458 | 0.00% | 225,376 |
| 2012-12-18 | 2012-12-14 | 11.132 | 16,946 | -10,375 | 0.00% | 188,650 |
| 2012-12-17 | 2012-12-13 | 10.785 | 27,321 | +10,375 | 0.00% | 294,669 |
| 2012-12-13 | 2012-12-11 | 10.670 | 16,946 | -103,751 | 0.00% | 180,810 |
| 2012-12-12 | 2012-12-10 | 10.872 | 120,697 | +103,751 | 0.01% | 1,312,240 |
| 2012-12-03 | 2012-11-29 | 10.467 | 16,946 | -17,292 | 0.00% | 177,380 |
| 2012-11-30 | 2012-11-28 | 10.352 | 34,238 | +17,292 | 0.00% | 354,422 |
| 2012-11-19 | 2012-11-15 | 10.091 | 16,946 | -6,917 | 0.00% | 171,010 |
| 2012-11-15 | 2012-11-13 | 10.063 | 23,863 | +6,917 | 0.00% | 240,123 |
| 2012-11-12 | 2012-11-08 | 10.959 | 16,946 | -34,584 | 0.00% | 185,710 |
| 2012-11-09 | 2012-11-07 | 11.624 | 51,530 | +34,584 | 0.01% | 598,984 |
| 2012-11-05 | 2012-11-01 | 11.277 | 16,946 | -34,584 | 0.00% | 191,100 |
| 2012-11-02 | 2012-10-31 | 11.132 | 51,530 | +34,584 | 0.01% | 573,654 |
| 2012-10-30 | 2012-10-26 | 10.641 | 16,946 | -69,167 | 0.00% | 180,320 |
| 2012-10-29 | 2012-10-25 | 10.988 | 86,113 | +69,167 | 0.01% | 946,196 |
| 2012-10-26 | 2012-10-24 | 11.450 | 16,946 | -51,875 | 0.00% | 194,040 |
| 2012-10-24 | 2012-10-19 | 10.988 | 68,821 | +691 | 0.01% | 756,195 |
| 2012-10-22 | 2012-10-18 | 11.277 | 68,130 | +48,417 | 0.01% | 768,302 |
| 2012-10-19 | 2012-10-17 | 10.930 | 19,713 | +3,459 | 0.00% | 215,463 |
| 2012-10-17 | 2012-10-15 | 10.525 | 16,254 | -69,859 | 0.00% | 171,077 |
| 2012-10-16 | 2012-10-12 | 10.583 | 86,113 | +68,129 | 0.01% | 911,337 |
| 2012-10-03 | 2012-09-27 | 9.108 | 17,984 | -103,751 | 0.00% | 163,804 |
| 2012-09-26 | 2012-09-24 | 9.340 | 121,735 | +17,292 | 0.01% | 1,136,965 |
| 2012-09-25 | 2012-09-21 | 9.369 | 104,443 | +40,809 | 0.01% | 978,483 |
| 2012-09-24 | 2012-09-20 | 9.022 | 63,634 | +35,621 | 0.01% | 574,080 |
| 2012-09-21 | 2012-09-19 | 9.397 | 28,013 | -93,376 | 0.00% | 263,252 |
| 2012-09-20 | 2012-09-18 | 8.588 | 121,389 | -34,583 | 0.01% | 1,042,473 |
| 2012-09-18 | 2012-09-14 | 9.079 | 155,972 | -69,168 | 0.02% | 1,416,137 |
| 2012-09-17 | 2012-09-13 | 8.357 | 225,140 | -27,667 | 0.03% | 1,881,393 |
| 2012-09-13 | 2012-09-11 | 8.357 | 252,807 | +10,375 | 0.03% | 2,112,593 |
| 2012-09-12 | 2012-09-10 | 8.443 | 242,432 | -69,167 | 0.03% | 2,046,924 |
| 2012-09-11 | 2012-09-07 | 8.270 | 311,599 | +294,653 | 0.03% | 2,576,861 |
| 2012-09-05 | 2012-09-03 | 8.385 | 16,946 | +346 | 0.00% | 142,100 |
| 2012-08-27 | 2012-08-23 | 9.600 | 16,600 | +346 | 0.00% | 159,358 |
| 2012-08-24 | 2012-08-22 | 9.600 | 16,254 | -2,075 | 0.00% | 156,037 |
| 2012-08-14 | 2012-08-10 | 9.860 | 18,329 | +2,075 | 0.00% | 180,727 |
| 2012-08-13 | 2012-08-09 | 10.091 | 16,254 | -4,842 | 0.00% | 164,027 |
| 2012-08-09 | 2012-08-07 | 10.005 | 21,096 | +3,112 | 0.00% | 211,060 |
| 2012-05-14 | 2012-05-10 | 11.046 | 17,984 | -691 | 0.00% | 198,645 |
| 2012-05-10 | 2012-05-08 | 12.260 | 18,675 | -3,459 | 0.00% | 228,958 |
| 2012-05-09 | 2012-05-07 | 12.202 | 22,134 | -3,458 | 0.00% | 270,086 |
| 2012-05-07 | 2012-05-03 | 13.272 | 25,592 | +6,917 | 0.00% | 339,661 |
| 2012-04-26 | 2012-04-24 | 13.330 | 18,675 | -692 | 0.00% | 248,938 |
| 2012-04-13 | 2012-04-11 | 13.850 | 19,367 | +692 | 0.00% | 268,242 |
| 2012-04-12 | 2012-04-10 | 14.602 | 18,675 | +691 | 0.00% | 272,697 |
| 2012-03-27 | 2012-03-23 | 12.781 | 17,984 | -1,383 | 0.00% | 229,846 |
| 2012-03-22 | 2012-03-20 | 13.214 | 19,367 | -34,584 | 0.00% | 255,922 |
| 2012-03-16 | 2012-03-14 | 15.007 | 53,951 | -17,291 | 0.01% | 809,647 |
| 2012-03-06 | 2012-03-02 | 15.470 | 71,242 | -51,876 | 0.01% | 1,102,095 |
| 2012-03-05 | 2012-03-01 | 14.689 | 123,118 | +34,584 | 0.01% | 1,808,482 |
| 2012-03-02 | 2012-02-29 | 14.660 | 88,534 | +17,292 | 0.01% | 1,297,917 |
| 2012-02-29 | 2012-02-27 | 14.718 | 71,242 | +51,875 | 0.01% | 1,048,535 |
| 2012-02-20 | 2012-02-16 | 15.065 | 19,367 | +1,383 | 0.00% | 291,762 |
| 2011-11-04 | 2011-11-02 | 11.682 | 17,984 | -38,042 | 0.00% | 210,086 |
| 2011-11-01 | 2011-10-28 | 12.318 | 56,026 | -17,291 | 0.01% | 690,126 |
| 2011-10-31 | 2011-10-27 | 12.810 | 73,317 | +34,583 | 0.01% | 939,155 |
| 2011-10-26 | 2011-10-24 | 12.260 | 38,734 | -17,292 | 0.00% | 474,884 |
| 2011-10-21 | 2011-10-19 | 10.930 | 56,026 | +17,292 | 0.01% | 612,365 |
| 2011-10-13 | 2011-10-11 | 9.947 | 38,734 | -17,292 | 0.00% | 385,283 |
| 2011-10-11 | 2011-10-07 | 9.195 | 56,026 | +17,292 | 0.01% | 515,164 |
| 2011-07-13 | 2011-07-11 | 16.713 | 38,734 | -34,583 | 0.00% | 647,365 |
| 2011-07-06 | 2011-07-04 | 17.783 | 73,317 | +34,583 | 0.01% | 1,303,793 |
| 2011-06-28 | 2011-06-24 | 17.696 | 38,734 | -3,458 | 0.00% | 685,445 |
| 2011-06-27 | 2011-06-23 | 16.655 | 42,192 | +3,458 | 0.00% | 702,719 |
| 2011-06-24 | 2011-06-22 | 17.060 | 38,734 | -3,458 | 0.00% | 660,805 |
| 2011-06-22 | 2011-06-20 | 16.858 | 42,192 | -69,167 | 0.00% | 711,259 |
| 2011-06-21 | 2011-06-17 | 16.713 | 111,359 | +69,167 | 0.01% | 1,861,153 |
| 2011-06-20 | 2011-06-16 | 17.204 | 42,192 | +3,458 | 0.00% | 725,852 |
| 2011-06-17 | 2011-06-15 | 18.323 | 38,734 | +714 | 0.00% | 709,722 |
| 2011-06-16 | 2011-06-14 | 19.030 | 38,020 | -3,395 | 0.00% | 723,519 |
| 2011-06-09 | 2011-06-07 | 20.061 | 41,415 | +3,395 | 0.00% | 830,826 |
| 2011-06-07 | 2011-06-02 | 20.591 | 38,020 | -6,789 | 0.00% | 782,879 |
| 2011-06-01 | 2011-05-30 | 20.739 | 44,809 | +6,789 | 0.01% | 929,273 |
| 2011-05-20 | 2011-05-18 | 21.063 | 38,020 | -6,789 | 0.00% | 800,799 |
| 2011-05-18 | 2011-05-16 | 20.621 | 44,809 | +3,394 | 0.01% | 923,993 |
| 2011-05-17 | 2011-05-13 | 20.974 | 41,415 | +3,395 | 0.00% | 868,646 |
| 2011-05-11 | 2011-05-06 | 21.387 | 38,020 | -3,395 | 0.00% | 813,119 |
| 2011-05-09 | 2011-05-05 | 20.945 | 41,415 | +3,395 | 0.00% | 867,426 |
| 2011-04-29 | 2011-04-27 | 22.830 | 38,020 | +1,358 | 0.00% | 867,999 |
| 2011-03-28 | 2011-03-24 | 23.596 | 36,662 | -3,395 | 0.00% | 865,075 |
| 2011-03-17 | 2011-03-15 | 23.684 | 40,057 | -152,759 | 0.00% | 948,724 |
| 2011-03-15 | 2011-03-11 | 24.391 | 192,816 | -101,839 | 0.02% | 4,703,041 |
| 2011-03-14 | 2011-03-10 | 24.539 | 294,655 | +186,705 | 0.03% | 7,230,430 |
| 2011-03-11 | 2011-03-09 | 24.863 | 107,950 | +67,893 | 0.01% | 2,683,925 |
| 2011-03-04 | 2011-03-02 | 24.156 | 40,057 | -135,786 | 0.00% | 967,604 |
| 2011-03-03 | 2011-03-01 | 24.480 | 175,843 | +16,973 | 0.02% | 4,304,586 |
| 2011-03-02 | 2011-02-28 | 24.480 | 158,870 | +58,728 | 0.02% | 3,889,092 |
| 2011-03-01 | 2011-02-25 | 24.274 | 100,142 | +50,920 | 0.01% | 2,430,798 |
| 2011-02-25 | 2011-02-23 | 24.215 | 49,222 | -3,395 | 0.01% | 1,191,891 |
| 2011-02-24 | 2011-02-22 | 24.156 | 52,617 | +3,395 | 0.01% | 1,270,999 |
| 2011-02-23 | 2011-02-21 | 24.804 | 49,222 | -33,947 | 0.01% | 1,220,890 |
| 2011-02-22 | 2011-02-18 | 25.216 | 83,169 | -67,893 | 0.01% | 2,097,203 |
| 2011-02-21 | 2011-02-17 | 25.069 | 151,062 | +67,893 | 0.02% | 3,786,955 |
| 2011-02-18 | 2011-02-16 | 25.334 | 83,169 | +33,947 | 0.01% | 2,107,003 |
| 2011-02-17 | 2011-02-15 | 25.599 | 49,222 | -33,947 | 0.01% | 1,260,040 |
| 2011-02-16 | 2011-02-14 | 25.570 | 83,169 | +33,947 | 0.01% | 2,126,604 |
| 2011-02-15 | 2011-02-11 | 24.598 | 49,222 | -1,019 | 0.01% | 1,210,740 |
| 2011-02-11 | 2011-02-09 | 24.185 | 50,241 | -65,516 | 0.01% | 1,215,085 |
| 2011-02-10 | 2011-02-08 | 24.715 | 115,757 | -1,019 | 0.01% | 2,860,978 |
| 2011-02-09 | 2011-02-07 | 24.745 | 116,776 | +1,019 | 0.01% | 2,889,603 |
| 2011-02-01 | 2011-01-28 | 25.098 | 115,757 | -373,412 | 0.01% | 2,905,308 |
| 2011-01-31 | 2011-01-27 | 25.599 | 489,169 | +373,412 | 0.06% | 12,522,298 |
| 2011-01-28 | 2011-01-26 | 25.864 | 115,757 | +67,892 | 0.01% | 2,993,968 |
| 2011-01-27 | 2011-01-25 | 26.012 | 47,865 | -3,055 | 0.01% | 1,245,042 |
| 2011-01-25 | 2011-01-21 | 26.630 | 50,920 | +3,395 | 0.01% | 1,356,008 |
| 2011-01-24 | 2011-01-20 | 26.866 | 47,525 | -465,067 | 0.01% | 1,276,798 |
| 2011-01-21 | 2011-01-19 | 27.926 | 512,592 | +476,609 | 0.06% | 14,314,807 |
| 2011-01-20 | 2011-01-18 | 27.278 | 35,983 | -135,786 | 0.00% | 981,553 |
| 2011-01-19 | 2011-01-17 | 26.836 | 171,769 | +135,786 | 0.02% | 4,609,656 |
| 2011-01-17 | 2011-01-13 | 27.072 | 35,983 | -108,629 | 0.00% | 974,133 |
| 2011-01-14 | 2011-01-12 | 27.573 | 144,612 | -61,783 | 0.02% | 3,987,361 |
| 2011-01-13 | 2011-01-11 | 25.629 | 206,395 | -33,946 | 0.02% | 5,289,611 |
| 2011-01-11 | 2011-01-07 | 25.746 | 240,341 | +173,127 | 0.03% | 6,187,919 |
| 2011-01-10 | 2011-01-06 | 26.188 | 67,214 | +33,946 | 0.01% | 1,760,219 |
| 2011-01-07 | 2011-01-05 | 25.894 | 33,268 | -23,762 | 0.00% | 861,432 |
| 2011-01-06 | 2011-01-04 | 26.100 | 57,030 | +32,928 | 0.01% | 1,488,478 |
| 2010-12-22 | 2010-12-20 | 23.655 | 24,102 | +679 | 0.00% | 570,130 |
| 2010-12-08 | 2010-12-06 | 25.363 | 23,423 | +1,018 | 0.00% | 594,088 |
| 2010-11-05 | 2010-11-03 | 28.840 | 22,405 | -5,092 | 0.00% | 646,149 |
| 2010-11-02 | 2010-10-29 | 26.630 | 27,497 | -1,018 | 0.00% | 732,249 |
| 2010-10-29 | 2010-10-27 | 26.129 | 28,515 | +1,697 | 0.00% | 745,079 |
| 2010-10-19 | 2010-10-15 | 28.398 | 26,818 | +1,698 | 0.00% | 761,568 |
| 2010-10-18 | 2010-10-14 | 28.781 | 25,120 | +1,697 | 0.00% | 722,969 |
| 2010-10-13 | 2010-10-11 | 28.133 | 23,423 | -16,973 | 0.00% | 658,948 |
| 2010-10-11 | 2010-10-07 | 27.779 | 40,396 | -1,358 | 0.00% | 1,122,162 |
| 2010-09-28 | 2010-09-24 | 26.070 | 41,754 | +16,973 | 0.00% | 1,088,546 |
| 2010-09-27 | 2010-09-22 | 26.365 | 24,781 | -10,184 | 0.00% | 653,352 |
| 2010-09-24 | 2010-09-21 | 26.719 | 34,965 | -679 | 0.00% | 934,214 |
| 2010-09-22 | 2010-09-20 | 25.864 | 35,644 | +6,789 | 0.00% | 921,905 |
| 2010-09-21 | 2010-09-17 | 25.953 | 28,855 | +6,790 | 0.00% | 748,863 |
| 2010-09-10 | 2010-09-08 | 25.216 | 22,065 | +5,261 | 0.00% | 556,395 |
| 2010-09-06 | 2010-09-02 | 24.833 | 16,804 | -678 | 0.00% | 417,297 |
| 2010-09-03 | 2010-09-01 | 24.274 | 17,482 | -1,698 | 0.00% | 424,349 |
| 2010-09-02 | 2010-08-31 | 23.832 | 19,180 | -3,394 | 0.00% | 457,091 |
| 2010-08-24 | 2010-08-20 | 26.100 | 22,574 | +1,357 | 0.00% | 589,179 |
| 2010-08-19 | 2010-08-17 | 26.601 | 21,217 | -5,261 | 0.00% | 564,387 |
| 2010-08-05 | 2010-08-03 | 25.953 | 26,478 | -1,358 | 0.00% | 687,174 |
| 2010-08-04 | 2010-08-02 | 26.660 | 27,836 | -4,922 | 0.00% | 742,097 |
| 2010-07-30 | 2010-07-28 | 25.717 | 32,758 | -1,019 | 0.00% | 842,436 |
| 2010-07-29 | 2010-07-27 | 25.570 | 33,777 | +1,358 | 0.00% | 863,667 |
| 2010-07-27 | 2010-07-23 | 25.599 | 32,419 | -16,973 | 0.00% | 829,898 |
| 2010-07-26 | 2010-07-22 | 25.010 | 49,392 | +16,973 | 0.01% | 1,235,292 |
| 2010-07-23 | 2010-07-21 | 24.981 | 32,419 | -78,077 | 0.00% | 809,843 |
| 2010-07-22 | 2010-07-20 | 23.832 | 110,496 | +47,525 | 0.01% | 2,633,300 |
| 2010-07-21 | 2010-07-19 | 23.125 | 62,971 | -16,973 | 0.01% | 1,456,182 |
| 2010-07-16 | 2010-07-14 | 23.331 | 79,944 | +6,789 | 0.01% | 1,865,161 |
| 2010-07-14 | 2010-07-12 | 23.419 | 73,155 | +1,019 | 0.01% | 1,713,233 |
| 2010-07-13 | 2010-07-09 | 23.360 | 72,136 | +16,973 | 0.01% | 1,685,119 |
| 2010-07-12 | 2010-07-08 | 22.801 | 55,163 | -10,184 | 0.01% | 1,257,750 |
| 2010-07-07 | 2010-07-05 | 22.064 | 65,347 | +23,763 | 0.01% | 1,441,826 |
| 2010-07-06 | 2010-07-02 | 23.007 | 41,584 | +6,789 | 0.00% | 956,715 |
| 2010-07-05 | 2010-06-30 | 23.655 | 34,795 | +2,206 | 0.00% | 823,072 |
| 2010-06-25 | 2010-06-23 | 25.157 | 32,589 | -33,946 | 0.00% | 819,850 |
| 2010-06-24 | 2010-06-22 | 25.393 | 66,535 | +33,946 | 0.01% | 1,689,518 |
| 2010-06-11 | 2010-06-09 | 23.390 | 32,589 | +679 | 0.00% | 762,249 |
| 2010-06-01 | 2010-05-28 | 25.658 | 31,910 | -71,287 | 0.00% | 818,748 |
| 2010-05-31 | 2010-05-27 | 25.039 | 103,197 | +57,709 | 0.01% | 2,583,993 |
| 2010-05-27 | 2010-05-25 | 23.184 | 45,488 | -53,636 | 0.01% | 1,054,574 |
| 2010-05-25 | 2010-05-20 | 24.126 | 99,124 | +67,893 | 0.01% | 2,391,487 |
| 2010-05-24 | 2010-05-19 | 25.128 | 31,231 | +1,358 | 0.00% | 784,766 |
| 2010-05-20 | 2010-05-18 | 26.512 | 29,873 | +340 | 0.00% | 792,003 |
| 2010-05-18 | 2010-05-14 | 27.514 | 29,533 | -67,893 | 0.00% | 812,568 |
| 2010-05-12 | 2010-05-10 | 27.897 | 97,426 | -74,683 | 0.01% | 2,717,879 |
| 2010-05-11 | 2010-05-07 | 26.954 | 172,109 | +67,893 | 0.02% | 4,639,060 |
| 2010-05-10 | 2010-05-06 | 27.367 | 104,216 | +33,947 | 0.01% | 2,852,039 |
| 2010-05-07 | 2010-05-05 | 27.720 | 70,269 | +47,525 | 0.01% | 1,947,864 |
| 2010-05-06 | 2010-05-04 | 28.633 | 22,744 | -67,893 | 0.00% | 651,236 |
| 2010-05-05 | 2010-05-03 | 29.193 | 90,637 | +509 | 0.01% | 2,645,967 |
| 2010-04-28 | 2010-04-26 | 30.106 | 90,128 | +849 | 0.01% | 2,713,413 |
| 2010-04-27 | 2010-04-23 | 29.517 | 89,279 | +67,214 | 0.01% | 2,635,253 |
| 2010-04-23 | 2010-04-21 | 30.283 | 22,065 | +679 | 0.00% | 668,194 |
| 2010-04-22 | 2010-04-20 | 30.165 | 21,386 | -10,184 | 0.00% | 645,112 |
| 2010-04-20 | 2010-04-16 | 30.754 | 31,570 | +10,184 | 0.00% | 970,913 |
| 2010-04-14 | 2010-04-12 | 31.520 | 21,386 | -10,184 | 0.00% | 674,091 |
| 2010-04-09 | 2010-04-07 | 32.109 | 31,570 | -101,840 | 0.00% | 1,013,693 |
| 2010-04-08 | 2010-04-01 | 31.874 | 133,410 | +95,050 | 0.02% | 4,252,271 |
| 2010-03-26 | 2010-03-24 | 30.695 | 38,360 | -13,578 | 0.00% | 1,177,475 |
| 2010-03-24 | 2010-03-22 | 29.812 | 51,938 | +27,157 | 0.01% | 1,548,357 |
| 2010-03-22 | 2010-03-18 | 30.695 | 24,781 | -1,018 | 0.00% | 760,662 |
| 2010-03-18 | 2010-03-16 | 30.519 | 25,799 | +1,697 | 0.00% | 787,350 |
| 2010-03-16 | 2010-03-12 | 31.167 | 24,102 | +1,697 | 0.00% | 751,180 |
| 2010-03-12 | 2010-03-10 | 30.931 | 22,405 | +6,790 | 0.00% | 693,010 |
| 2010-03-10 | 2010-03-08 | 32.109 | 15,615 | +1,018 | 0.00% | 501,388 |
| 2010-03-05 | 2010-03-03 | 30.047 | 14,597 | -33,946 | 0.00% | 438,600 |
| 2010-03-04 | 2010-03-02 | 29.429 | 48,543 | +33,946 | 0.01% | 1,428,557 |
| 2010-02-26 | 2010-02-24 | 28.928 | 14,597 | -1,697 | 0.00% | 422,260 |
| 2010-02-25 | 2010-02-23 | 28.604 | 16,294 | -67,893 | 0.00% | 466,071 |
| 2010-02-24 | 2010-02-22 | 28.103 | 84,187 | +67,893 | 0.01% | 2,365,913 |
| 2010-02-17 | 2010-02-11 | 27.985 | 16,294 | -16,974 | 0.00% | 455,991 |
| 2010-02-12 | 2010-02-10 | 27.632 | 33,268 | +16,974 | 0.00% | 919,253 |
| 2010-02-11 | 2010-02-09 | 27.691 | 16,294 | -1,019 | 0.00% | 451,191 |
| 2010-02-08 | 2010-02-04 | 27.808 | 17,313 | +1,019 | 0.00% | 481,448 |
| 2010-02-05 | 2010-02-03 | 28.515 | 16,294 | -1,698 | 0.00% | 464,631 |
| 2010-02-04 | 2010-02-02 | 27.573 | 17,992 | -101,839 | 0.00% | 496,090 |
| 2010-02-02 | 2010-01-29 | 27.278 | 119,831 | +67,893 | 0.01% | 3,268,779 |
| 2010-01-29 | 2010-01-27 | 27.602 | 51,938 | -67,893 | 0.01% | 1,433,607 |
| 2010-01-28 | 2010-01-26 | 28.015 | 119,831 | +37,341 | 0.01% | 3,357,028 |
| 2010-01-26 | 2010-01-22 | 29.635 | 82,490 | +69,590 | 0.01% | 2,444,582 |
| 2010-01-25 | 2010-01-21 | 30.165 | 12,900 | +3,395 | 0.00% | 389,130 |
| 2010-01-22 | 2010-01-20 | 31.461 | 9,505 | -33,946 | 0.00% | 299,040 |
| 2010-01-21 | 2010-01-19 | 32.050 | 43,451 | +33,946 | 0.00% | 1,392,624 |
| 2010-01-19 | 2010-01-15 | 31.226 | 9,505 | -1,697 | 0.00% | 296,800 |
| 2010-01-18 | 2010-01-14 | 31.638 | 11,202 | -135,786 | 0.00% | 354,409 |
| 2010-01-15 | 2010-01-13 | 31.285 | 146,988 | +100,142 | 0.02% | 4,598,453 |
| 2010-01-14 | 2010-01-12 | 32.993 | 46,846 | -3,395 | 0.01% | 1,545,596 |
| 2010-01-13 | 2010-01-11 | 32.463 | 50,241 | +1,698 | 0.01% | 1,630,967 |
| 2010-01-08 | 2010-01-06 | 30.872 | 48,543 | -35,644 | 0.01% | 1,498,626 |
| 2010-01-07 | 2010-01-05 | 30.578 | 84,187 | -67,893 | 0.01% | 2,574,232 |
| 2010-01-06 | 2010-01-04 | 28.869 | 152,080 | +135,786 | 0.02% | 4,390,394 |
| 2009-12-30 | 2009-12-28 | 27.867 | 16,294 | -7,469 | 0.00% | 454,071 |
| 2009-12-29 | 2009-12-24 | 27.661 | 23,763 | -1,018 | 0.00% | 657,313 |
| 2009-12-28 | 2009-12-22 | 26.807 | 24,781 | +1,697 | 0.00% | 664,302 |
| 2009-12-22 | 2009-12-18 | 27.190 | 23,084 | +6,790 | 0.00% | 627,651 |
| 2009-12-15 | 2009-12-11 | 29.252 | 16,294 | -101,840 | 0.00% | 476,631 |
| 2009-12-11 | 2009-12-09 | 29.164 | 118,134 | +103,537 | 0.01% | 3,445,208 |
| 2009-12-10 | 2009-12-08 | 29.812 | 14,597 | +3,395 | 0.00% | 435,160 |
| 2009-11-27 | 2009-11-25 | 30.695 | 11,202 | +1,018 | 0.00% | 343,850 |
| 2009-11-25 | 2009-11-23 | 31.226 | 10,184 | +1,018 | 0.00% | 318,002 |
| 2009-11-24 | 2009-11-20 | 31.756 | 9,166 | +3,395 | 0.00% | 291,074 |
| 2009-11-23 | 2009-11-19 | 33.347 | 5,771 | -3,395 | 0.00% | 192,443 |
| 2009-11-20 | 2009-11-18 | 32.993 | 9,166 | +1,358 | 0.00% | 302,415 |
| 2009-11-18 | 2009-11-16 | 32.345 | 7,808 | +3,395 | 0.00% | 252,550 |
| 2009-11-16 | 2009-11-12 | 31.108 | 4,413 | -69,590 | 0.00% | 137,279 |
| 2009-11-13 | 2009-11-11 | 31.343 | 74,003 | +69,590 | 0.01% | 2,319,510 |
| 2009-11-05 | 2009-11-03 | 28.898 | 4,413 | -1,358 | 0.00% | 127,529 |
| 2009-11-02 | 2009-10-29 | 28.457 | 5,771 | +1,358 | 0.00% | 164,223 |
| 2009-10-28 | 2009-10-23 | 31.756 | 4,413 | -7,808 | 0.00% | 140,139 |
| 2009-10-23 | 2009-10-21 | 31.461 | 12,221 | +6,790 | 0.00% | 384,488 |
| 2009-10-22 | 2009-10-20 | 31.756 | 5,431 | -43,112 | 0.00% | 172,466 |
| 2009-10-21 | 2009-10-19 | 31.579 | 48,543 | +37,341 | 0.01% | 1,532,946 |
| 2009-10-20 | 2009-10-16 | 30.519 | 11,202 | +3,394 | 0.00% | 341,870 |
| 2009-10-13 | 2009-10-09 | 30.754 | 7,808 | -2,036 | 0.00% | 240,130 |
| 2009-10-12 | 2009-10-08 | 30.813 | 9,844 | -6,790 | 0.00% | 303,325 |
| 2009-10-09 | 2009-10-07 | 30.047 | 16,634 | +3,055 | 0.00% | 499,807 |
| 2009-10-08 | 2009-10-06 | 28.280 | 13,579 | -20,367 | 0.00% | 384,012 |
| 2009-10-07 | 2009-10-05 | 27.013 | 33,946 | -27,158 | 0.00% | 916,987 |
| 2009-10-06 | 2009-10-02 | 26.954 | 61,104 | -33,946 | 0.01% | 1,647,009 |
| 2009-10-05 | 2009-09-30 | 27.337 | 95,050 | +339 | 0.01% | 2,598,396 |
| 2009-09-30 | 2009-09-28 | 27.308 | 94,711 | -37,341 | 0.01% | 2,586,339 |
| 2009-09-28 | 2009-09-24 | 27.426 | 132,052 | -39,717 | 0.02% | 3,621,596 |
| 2009-09-25 | 2009-09-23 | 28.309 | 171,769 | +1,697 | 0.02% | 4,862,655 |
| 2009-09-21 | 2009-09-17 | 29.988 | 170,072 | -20,368 | 0.02% | 5,100,185 |
| 2009-09-18 | 2009-09-16 | 29.222 | 190,440 | +679 | 0.02% | 5,565,128 |
| 2009-09-16 | 2009-09-14 | 28.751 | 189,761 | -3,394 | 0.02% | 5,455,846 |
| 2009-09-15 | 2009-09-11 | 29.871 | 193,155 | +13,918 | 0.02% | 5,769,647 |
| 2009-09-14 | 2009-09-10 | 30.224 | 179,237 | -3,395 | 0.02% | 5,417,268 |
| 2009-09-10 | 2009-09-08 | 30.872 | 182,632 | +3,395 | 0.02% | 5,638,239 |
| 2009-09-09 | 2009-09-07 | 30.165 | 179,237 | -21,047 | 0.02% | 5,406,708 |
| 2009-09-08 | 2009-09-04 | 29.458 | 200,284 | +679 | 0.02% | 5,899,994 |
| 2009-09-04 | 2009-09-02 | 27.131 | 199,605 | -61,104 | 0.02% | 5,415,473 |
| 2009-09-03 | 2009-09-01 | 27.632 | 260,709 | +61,104 | 0.03% | 7,203,842 |
| 2009-09-02 | 2009-08-31 | 27.661 | 199,605 | -1,698 | 0.02% | 5,521,313 |
| 2009-09-01 | 2009-08-28 | 29.075 | 201,303 | -99,463 | 0.02% | 5,852,922 |
| 2009-08-31 | 2009-08-27 | 29.871 | 300,766 | -101,839 | 0.03% | 8,984,047 |
| 2009-08-28 | 2009-08-26 | 30.813 | 402,605 | -74,682 | 0.05% | 12,405,554 |
| 2009-08-27 | 2009-08-25 | 31.167 | 477,287 | +31,570 | 0.05% | 14,875,467 |
| 2009-08-26 | 2009-08-24 | 31.697 | 445,717 | +81,471 | 0.05% | 14,127,873 |
| 2009-08-25 | 2009-08-21 | 29.871 | 364,246 | +3,395 | 0.04% | 10,880,230 |
| 2009-08-24 | 2009-08-20 | 30.224 | 360,851 | +16,973 | 0.04% | 10,906,379 |
| 2009-08-21 | 2009-08-19 | 29.429 | 343,878 | -27,157 | 0.04% | 10,119,876 |
| 2009-08-20 | 2009-08-18 | 30.342 | 371,035 | +27,157 | 0.04% | 11,257,901 |
| 2009-08-19 | 2009-08-17 | 30.636 | 343,878 | +20,368 | 0.04% | 10,535,207 |
| 2009-08-18 | 2009-08-14 | 32.581 | 323,510 | +5,092 | 0.04% | 10,540,183 |
| 2009-08-14 | 2009-08-12 | 31.815 | 318,418 | -3,395 | 0.04% | 10,130,402 |
| 2009-08-13 | 2009-08-11 | 33.229 | 321,813 | +37,342 | 0.04% | 10,693,454 |
| 2009-08-12 | 2009-08-10 | 33.229 | 284,471 | -135,786 | 0.03% | 9,452,625 |
| 2009-08-11 | 2009-08-07 | 32.109 | 420,257 | +152,080 | 0.05% | 13,494,189 |
| 2009-08-10 | 2009-08-06 | 34.878 | 268,177 | +10,693 | 0.03% | 9,353,595 |
| 2009-08-07 | 2009-08-05 | 34.584 | 257,484 | +81,981 | 0.03% | 8,904,790 |
| 2009-08-06 | 2009-08-04 | 35.585 | 175,503 | -1,698 | 0.02% | 6,245,350 |
| 2009-08-05 | 2009-08-03 | 36.351 | 177,201 | -25,459 | 0.02% | 6,441,495 |
| 2009-08-04 | 2009-07-31 | 32.993 | 202,660 | -20,368 | 0.02% | 6,686,385 |
| 2009-08-03 | 2009-07-30 | 31.579 | 223,028 | +6,789 | 0.03% | 7,043,029 |
| 2009-07-31 | 2009-07-29 | 31.874 | 216,239 | +109,308 | 0.02% | 6,892,339 |
| 2009-07-30 | 2009-07-28 | 34.171 | 106,931 | +42,433 | 0.01% | 3,653,987 |
| 2009-07-29 | 2009-07-27 | 33.877 | 64,498 | -2,377 | 0.01% | 2,184,990 |
| 2009-07-24 | 2009-07-22 | 30.401 | 66,875 | -1,697 | 0.01% | 2,033,054 |
| 2009-07-23 | 2009-07-21 | 30.283 | 68,572 | -1,018 | 0.01% | 2,076,564 |
| 2009-07-22 | 2009-07-20 | 30.695 | 69,590 | -6,450 | 0.01% | 2,136,092 |
| 2009-07-21 | 2009-07-17 | 28.663 | 76,040 | -3,395 | 0.01% | 2,179,517 |
| 2009-07-20 | 2009-07-16 | 28.074 | 79,435 | -66,874 | 0.01% | 2,230,027 |
| 2009-07-17 | 2009-07-15 | 28.515 | 146,309 | +62,801 | 0.02% | 4,172,071 |
| 2009-07-16 | 2009-07-14 | 26.247 | 83,508 | -27,158 | 0.01% | 2,191,851 |
| 2009-07-15 | 2009-07-13 | 24.244 | 110,666 | +1,698 | 0.01% | 2,682,992 |
| 2009-07-14 | 2009-07-10 | 25.098 | 108,968 | -23,763 | 0.01% | 2,734,915 |
| 2009-07-13 | 2009-07-09 | 25.334 | 132,731 | +16,974 | 0.02% | 3,362,607 |
| 2009-07-10 | 2009-07-08 | 25.069 | 115,757 | -88,261 | 0.01% | 2,901,898 |
| 2009-07-09 | 2009-07-07 | 25.923 | 204,018 | +125,602 | 0.02% | 5,288,792 |
| 2009-06-29 | 2009-06-25 | 27.825 | 78,416 | +4,259 | 0.01% | 2,181,898 |
| 2009-06-26 | 2009-06-24 | 27.825 | 74,157 | -2,789 | 0.01% | 2,063,393 |
| 2009-06-24 | 2009-06-22 | 29.013 | 76,946 | -1,640 | 0.01% | 2,232,451 |
| 2009-06-23 | 2009-06-19 | 28.983 | 78,586 | -57,915 | 0.01% | 2,277,638 |
| 2009-06-22 | 2009-06-18 | 29.806 | 136,501 | -3,281 | 0.02% | 4,068,494 |
| 2009-06-19 | 2009-06-17 | 30.598 | 139,782 | +9,844 | 0.02% | 4,277,046 |
| 2009-06-18 | 2009-06-16 | 30.385 | 129,938 | -6,563 | 0.02% | 3,948,120 |
| 2009-06-17 | 2009-06-15 | 30.964 | 136,501 | +6,563 | 0.02% | 4,226,575 |
| 2009-06-16 | 2009-06-12 | 31.329 | 129,938 | -31,172 | 0.02% | 4,070,880 |
| 2009-06-15 | 2009-06-11 | 31.512 | 161,110 | -53,977 | 0.02% | 5,076,940 |
| 2009-06-12 | 2009-06-10 | 32.000 | 215,087 | -83,836 | 0.03% | 6,882,757 |
| 2009-06-11 | 2009-06-09 | 29.501 | 298,923 | +64,313 | 0.04% | 8,818,479 |
| 2009-06-10 | 2009-06-08 | 30.446 | 234,610 | +54,469 | 0.03% | 7,142,841 |
| 2009-06-09 | 2009-06-05 | 32.305 | 180,141 | +41,015 | 0.02% | 5,819,389 |
| 2009-06-08 | 2009-06-04 | 33.767 | 139,126 | +85,313 | 0.02% | 4,697,935 |
| 2009-06-05 | 2009-06-03 | 36.267 | 53,813 | -91,875 | 0.01% | 1,951,611 |
| 2009-06-04 | 2009-06-02 | 33.463 | 145,688 | +59,063 | 0.02% | 4,875,118 |
| 2009-06-03 | 2009-06-01 | 34.560 | 86,625 | -26,743 | 0.01% | 2,993,748 |
| 2009-06-02 | 2009-05-29 | 32.305 | 113,368 | -204,586 | 0.01% | 3,662,312 |
| 2009-06-01 | 2009-05-27 | 28.800 | 317,954 | +177,188 | 0.04% | 9,157,040 |
| 2009-05-29 | 2009-05-26 | 25.752 | 140,766 | -26,250 | 0.02% | 3,625,046 |
| 2009-05-27 | 2009-05-25 | 26.514 | 167,016 | -6,563 | 0.02% | 4,428,293 |
| 2009-05-26 | 2009-05-22 | 26.027 | 173,579 | +26,250 | 0.02% | 4,517,665 |
| 2009-05-25 | 2009-05-21 | 26.788 | 147,329 | +8,203 | 0.02% | 3,946,718 |
| 2009-05-22 | 2009-05-20 | 27.307 | 139,126 | +11,485 | 0.02% | 3,799,053 |
| 2009-05-21 | 2009-05-19 | 28.404 | 127,641 | -279,236 | 0.02% | 3,625,477 |
| 2009-05-20 | 2009-05-18 | 26.027 | 406,877 | +213,611 | 0.05% | 10,589,611 |
| 2009-05-19 | 2009-05-15 | 23.893 | 193,266 | -67,266 | 0.02% | 4,617,751 |
| 2009-05-18 | 2009-05-14 | 23.467 | 260,532 | +54,141 | 0.03% | 6,113,794 |
| 2009-05-15 | 2009-05-13 | 24.289 | 206,391 | -49,219 | 0.02% | 5,013,120 |
| 2009-05-14 | 2009-05-12 | 23.497 | 255,610 | +59,062 | 0.03% | 6,006,081 |
| 2009-05-13 | 2009-05-11 | 23.162 | 196,548 | -74,484 | 0.02% | 4,552,408 |
| 2009-05-12 | 2009-05-08 | 25.448 | 271,032 | +115,500 | 0.03% | 6,897,092 |
| 2009-05-11 | 2009-05-07 | 25.539 | 155,532 | -85,313 | 0.02% | 3,972,124 |
| 2009-05-08 | 2009-05-06 | 23.771 | 240,845 | -4,593 | 0.03% | 5,725,207 |
| 2009-05-07 | 2009-05-05 | 21.455 | 245,438 | -55,782 | 0.03% | 5,265,910 |
| 2009-05-06 | 2009-05-04 | 21.547 | 301,220 | +55,782 | 0.04% | 6,490,262 |
| 2009-05-04 | 2009-04-29 | 18.926 | 245,438 | -17,391 | 0.03% | 4,645,071 |
| 2009-04-30 | 2009-04-28 | 17.950 | 262,829 | +82,031 | 0.03% | 4,717,887 |
| 2009-04-29 | 2009-04-27 | 18.804 | 180,798 | -85,312 | 0.02% | 3,399,678 |
| 2009-04-28 | 2009-04-24 | 20.236 | 266,110 | -6,563 | 0.03% | 5,385,032 |
| 2009-04-27 | 2009-04-23 | 19.718 | 272,673 | +46,922 | 0.03% | 5,376,571 |
| 2009-04-24 | 2009-04-22 | 19.322 | 225,751 | +139,454 | 0.03% | 4,361,922 |
| 2009-04-22 | 2009-04-20 | 21.790 | 86,297 | -32,813 | 0.01% | 1,880,445 |
| 2009-04-21 | 2009-04-17 | 21.608 | 119,110 | +9,516 | 0.01% | 2,573,673 |
| 2009-04-20 | 2009-04-16 | 21.668 | 109,594 | -76,454 | 0.01% | 2,374,736 |
| 2009-04-17 | 2009-04-15 | 22.552 | 186,048 | +88,594 | 0.02% | 4,195,809 |
| 2009-04-16 | 2009-04-14 | 20.693 | 97,454 | -8,859 | 0.01% | 2,016,640 |
| 2009-04-15 | 2009-04-09 | 17.798 | 106,313 | -16,406 | 0.01% | 1,892,162 |
| 2009-04-14 | 2009-04-08 | 16.884 | 122,719 | +65,625 | 0.01% | 2,071,956 |
| 2009-04-09 | 2009-04-07 | 18.042 | 57,094 | +14,766 | 0.01% | 1,030,080 |
| 2009-04-08 | 2009-04-06 | 18.865 | 42,328 | -16,407 | 0.00% | 798,505 |
| 2009-04-07 | 2009-04-03 | 17.707 | 58,735 | -144,375 | 0.01% | 1,039,997 |
| 2009-04-06 | 2009-04-02 | 17.280 | 203,110 | +100,078 | 0.02% | 3,509,727 |
| 2009-04-03 | 2009-04-01 | 15.543 | 103,032 | -6,890 | 0.01% | 1,601,405 |
| 2009-04-02 | 2009-03-31 | 15.390 | 109,922 | -19,852 | 0.01% | 1,691,745 |
| 2009-04-01 | 2009-03-30 | 15.116 | 129,774 | +43,149 | 0.02% | 1,961,681 |
| 2009-03-31 | 2009-03-27 | 17.341 | 86,625 | +13,125 | 0.01% | 1,502,154 |
| 2009-03-30 | 2009-03-26 | 17.585 | 73,500 | -13,125 | 0.01% | 1,292,475 |
| 2009-03-27 | 2009-03-25 | 16.183 | 86,625 | -16,407 | 0.01% | 1,401,835 |
| 2009-03-26 | 2009-03-24 | 16.427 | 103,032 | -24,773 | 0.01% | 1,692,466 |
| 2009-03-25 | 2009-03-23 | 16.305 | 127,805 | +39,375 | 0.02% | 2,083,822 |
| 2009-03-24 | 2009-03-20 | 14.598 | 88,430 | -29,531 | 0.01% | 1,290,905 |
| 2009-03-23 | 2009-03-19 | 15.329 | 117,961 | +13,125 | 0.01% | 1,808,279 |
| 2009-03-20 | 2009-03-18 | 14.903 | 104,836 | +16,406 | 0.01% | 1,562,350 |
| 2009-03-17 | 2009-03-13 | 14.629 | 88,430 | +65,625 | 0.01% | 1,293,600 |
| 2009-03-13 | 2009-03-11 | 14.629 | 22,805 | -1,312 | 0.00% | 333,603 |
| 2009-03-12 | 2009-03-10 | 14.415 | 24,117 | -67,594 | 0.00% | 347,651 |
| 2009-03-10 | 2009-03-06 | 13.592 | 91,711 | +1,312 | 0.01% | 1,246,566 |
| 2009-03-09 | 2009-03-05 | 13.806 | 90,399 | -1,312 | 0.01% | 1,248,018 |
| 2009-03-04 | 2009-03-02 | 12.404 | 91,711 | -65,626 | 0.01% | 1,137,561 |
| 2009-03-03 | 2009-02-27 | 12.922 | 157,337 | +1,969 | 0.02% | 2,033,086 |
| 2009-02-27 | 2009-02-25 | 13.775 | 155,368 | -42,656 | 0.02% | 2,140,223 |
| 2009-02-26 | 2009-02-24 | 13.928 | 198,024 | +1,312 | 0.02% | 2,757,992 |
| 2009-02-25 | 2009-02-23 | 14.750 | 196,712 | +41,016 | 0.02% | 2,901,584 |
| 2009-02-24 | 2009-02-20 | 14.598 | 155,696 | -41,016 | 0.02% | 2,272,856 |
| 2009-02-23 | 2009-02-19 | 14.964 | 196,712 | +42,657 | 0.02% | 2,943,549 |
| 2009-02-20 | 2009-02-18 | 15.329 | 154,055 | -3,282 | 0.02% | 2,361,581 |
| 2009-02-18 | 2009-02-16 | 15.208 | 157,337 | +1,641 | 0.02% | 2,392,712 |
| 2009-02-17 | 2009-02-13 | 15.665 | 155,696 | +65,625 | 0.02% | 2,438,931 |
| 2009-02-16 | 2009-02-12 | 15.573 | 90,071 | +65,626 | 0.01% | 1,402,700 |
| 2009-02-12 | 2009-02-10 | 17.737 | 24,445 | +5,250 | 0.00% | 433,583 |
| 2009-02-11 | 2009-02-09 | 17.402 | 19,195 | -65,626 | 0.00% | 334,028 |
| 2009-02-10 | 2009-02-06 | 16.853 | 84,821 | +57,422 | 0.01% | 1,429,511 |
| 2009-02-09 | 2009-02-05 | 16.945 | 27,399 | -2,296 | 0.00% | 464,268 |
| 2009-02-06 | 2009-02-04 | 16.183 | 29,695 | -68,907 | 0.00% | 480,548 |
| 2009-02-04 | 2009-02-02 | 14.171 | 98,602 | -32,813 | 0.01% | 1,397,326 |
| 2009-02-03 | 2009-01-30 | 14.537 | 131,415 | +35,438 | 0.02% | 1,910,391 |
| 2009-01-29 | 2009-01-22 | 12.769 | 95,977 | -1,641 | 0.01% | 1,225,576 |
| 2009-01-23 | 2009-01-21 | 12.709 | 97,618 | -32,812 | 0.01% | 1,240,580 |
| 2009-01-22 | 2009-01-20 | 13.166 | 130,430 | +22,969 | 0.02% | 1,717,197 |
| 2009-01-21 | 2009-01-19 | 14.080 | 107,461 | +9,679 | 0.01% | 1,513,045 |
| 2009-01-20 | 2009-01-16 | 14.354 | 97,782 | +1,641 | 0.01% | 1,403,585 |
| 2009-01-19 | 2009-01-15 | 14.324 | 96,141 | -32,813 | 0.01% | 1,377,100 |
| 2009-01-16 | 2009-01-14 | 14.476 | 128,954 | +19,688 | 0.02% | 1,866,755 |
| 2009-01-15 | 2009-01-13 | 14.202 | 109,266 | -27,891 | 0.01% | 1,551,779 |
| 2009-01-14 | 2009-01-12 | 16.000 | 137,157 | +49,219 | 0.02% | 2,194,503 |
| 2009-01-13 | 2009-01-09 | 17.524 | 87,938 | +1,313 | 0.01% | 1,541,003 |
| 2009-01-07 | 2009-01-05 | 19.291 | 86,625 | -4,594 | 0.01% | 1,671,113 |
| 2008-12-30 | 2008-12-24 | 15.482 | 91,219 | +2,297 | 0.01% | 1,412,238 |
| 2008-12-29 | 2008-12-22 | 17.219 | 88,922 | +656 | 0.01% | 1,531,146 |
| 2008-12-23 | 2008-12-19 | 18.225 | 88,266 | +1,641 | 0.01% | 1,608,621 |
| 2008-12-19 | 2008-12-17 | 19.505 | 86,625 | -35,438 | 0.01% | 1,689,593 |
| 2008-12-18 | 2008-12-16 | 17.097 | 122,063 | -13,781 | 0.01% | 2,086,920 |
| 2008-12-17 | 2008-12-15 | 17.219 | 135,844 | -49,219 | 0.02% | 2,339,095 |
| 2008-12-16 | 2008-12-12 | 16.152 | 185,063 | +63,984 | 0.02% | 2,989,196 |
| 2008-12-12 | 2008-12-10 | 19.931 | 121,079 | +657 | 0.01% | 2,413,268 |
| 2008-12-11 | 2008-12-09 | 18.225 | 120,422 | +33,797 | 0.01% | 2,194,654 |
| 2008-12-10 | 2008-12-08 | 16.305 | 86,625 | -3,282 | 0.01% | 1,412,395 |
| 2008-12-08 | 2008-12-04 | 12.800 | 89,907 | +3,282 | 0.01% | 1,150,805 |
| 2008-12-05 | 2008-12-03 | 12.861 | 86,625 | -145,032 | 0.01% | 1,114,076 |
| 2008-12-04 | 2008-12-02 | 12.617 | 231,657 | +144,375 | 0.03% | 2,922,838 |
| 2008-12-03 | 2008-12-01 | 13.745 | 87,282 | -32,812 | 0.01% | 1,199,666 |
| 2008-12-02 | 2008-11-28 | 12.891 | 120,094 | +32,812 | 0.01% | 1,548,177 |
| 2008-12-01 | 2008-11-27 | 12.160 | 87,282 | -3,281 | 0.01% | 1,061,345 |
| 2008-11-28 | 2008-11-26 | 12.190 | 90,563 | -3,773 | 0.01% | 1,104,002 |
| 2008-11-27 | 2008-11-25 | 11.276 | 94,336 | -95,157 | 0.01% | 1,063,747 |
| 2008-11-26 | 2008-11-24 | 10.789 | 189,493 | -34,453 | 0.02% | 2,044,351 |
| 2008-11-25 | 2008-11-21 | 10.849 | 223,946 | +69,399 | 0.03% | 2,429,698 |
| 2008-11-24 | 2008-11-20 | 10.667 | 154,547 | -161,767 | 0.02% | 1,648,495 |
| 2008-11-19 | 2008-11-17 | 14.019 | 316,314 | -9,844 | 0.04% | 4,434,404 |
| 2008-11-18 | 2008-11-14 | 14.629 | 326,158 | -9,843 | 0.04% | 4,771,207 |
| 2008-11-17 | 2008-11-13 | 12.891 | 336,001 | -39,375 | 0.04% | 4,331,516 |
| 2008-11-14 | 2008-11-12 | 13.105 | 375,376 | +19,687 | 0.04% | 4,919,194 |
| 2008-11-13 | 2008-11-11 | 13.562 | 355,689 | -32,813 | 0.04% | 4,823,802 |
| 2008-11-12 | 2008-11-10 | 14.933 | 388,502 | +32,813 | 0.05% | 5,801,607 |
| 2008-11-11 | 2008-11-07 | 14.141 | 355,689 | +65,625 | 0.04% | 5,029,762 |
| 2008-11-10 | 2008-11-06 | 13.105 | 290,064 | +32,813 | 0.03% | 3,801,205 |
| 2008-11-07 | 2008-11-05 | 14.324 | 257,251 | -34,453 | 0.03% | 3,684,800 |
| 2008-11-06 | 2008-11-04 | 13.166 | 291,704 | -6,563 | 0.03% | 3,840,477 |
| 2008-11-05 | 2008-11-03 | 12.861 | 298,267 | -52,500 | 0.04% | 3,835,983 |
| 2008-11-04 | 2008-10-31 | 12.160 | 350,767 | +52,500 | 0.04% | 4,265,310 |
| 2008-11-03 | 2008-10-30 | 12.495 | 298,267 | +108,282 | 0.04% | 3,726,903 |
| 2008-10-31 | 2008-10-29 | 8.838 | 189,985 | -65,625 | 0.02% | 1,679,099 |
| 2008-10-30 | 2008-10-28 | 9.204 | 255,610 | -65,626 | 0.03% | 2,352,577 |
| 2008-10-29 | 2008-10-27 | 7.985 | 321,236 | -32,812 | 0.04% | 2,564,983 |
| 2008-10-28 | 2008-10-24 | 10.362 | 354,048 | +3,281 | 0.04% | 3,668,597 |
| 2008-10-24 | 2008-10-22 | 12.495 | 350,767 | +42,656 | 0.04% | 4,382,900 |
| 2008-10-23 | 2008-10-21 | 14.263 | 308,111 | -59,062 | 0.04% | 4,394,526 |
| 2008-10-22 | 2008-10-20 | 13.806 | 367,173 | -32,813 | 0.04% | 5,069,066 |
| 2008-10-21 | 2008-10-17 | 12.983 | 399,986 | -49,219 | 0.05% | 5,192,941 |
| 2008-10-20 | 2008-10-16 | 13.714 | 449,205 | +139,454 | 0.05% | 6,160,502 |
| 2008-10-17 | 2008-10-15 | 15.543 | 309,751 | -6,563 | 0.04% | 4,814,397 |
| 2008-10-16 | 2008-10-14 | 17.371 | 316,314 | -129,281 | 0.04% | 5,494,805 |
| 2008-10-15 | 2008-10-13 | 15.543 | 445,595 | -1,641 | 0.05% | 6,925,792 |
| 2008-10-14 | 2008-10-10 | 14.293 | 447,236 | -3,281 | 0.05% | 6,392,468 |
| 2008-10-13 | 2008-10-09 | 15.543 | 450,517 | +326,485 | 0.05% | 7,002,294 |
| 2008-10-10 | 2008-10-08 | 15.421 | 124,032 | +43,641 | 0.01% | 1,912,684 |
| 2008-10-09 | 2008-10-06 | 19.291 | 80,391 | +52,828 | 0.01% | 1,550,851 |
| 2008-10-08 | 2008-10-03 | 21.943 | 27,563 | -33,797 | 0.00% | 604,809 |
| 2008-10-06 | 2008-10-02 | 21.333 | 61,360 | +33,797 | 0.01% | 1,309,008 |
| 2008-10-03 | 2008-09-30 | 20.937 | 27,563 | +6,563 | 0.00% | 577,088 |
| 2008-09-29 | 2008-09-25 | 27.489 | 21,000 | -656 | 0.00% | 577,278 |
| 2008-09-26 | 2008-09-24 | 28.343 | 21,656 | +656 | 0.00% | 613,791 |
| 2008-09-25 | 2008-09-23 | 30.171 | 21,000 | -328 | 0.00% | 633,598 |
| 2008-09-24 | 2008-09-22 | 33.828 | 21,328 | +328 | 0.00% | 721,493 |
| 2008-09-23 | 2008-09-19 | 30.293 | 21,000 | -33,469 | 0.00% | 636,158 |
| 2008-09-22 | 2008-09-18 | 24.076 | 54,469 | +40,031 | 0.01% | 1,311,401 |
| 2008-09-19 | 2008-09-17 | 25.661 | 14,438 | -6,562 | 0.00% | 370,491 |
| 2008-09-18 | 2008-09-16 | 26.849 | 21,000 | +328 | 0.00% | 563,838 |
| 2008-09-09 | 2008-09-05 | 36.754 | 20,672 | -328 | 0.00% | 759,782 |
| 2008-09-08 | 2008-09-04 | 37.790 | 21,000 | -6,563 | 0.00% | 793,597 |
| 2008-09-05 | 2008-09-03 | 40.289 | 27,563 | +6,563 | 0.00% | 1,110,496 |
| 2008-09-04 | 2008-09-02 | 44.495 | 21,000 | -26,250 | 0.00% | 934,396 |
| 2008-09-02 | 2008-08-29 | 45.836 | 47,250 | +26,250 | 0.01% | 2,165,752 |
| 2008-09-01 | 2008-08-28 | 45.044 | 21,000 | +19,687 | 0.00% | 945,916 |
| 2008-08-28 | 2008-08-26 | 44.434 | 1,313 | -13,125 | 0.00% | 58,342 |
| 2008-08-27 | 2008-08-25 | 44.373 | 14,438 | +13,125 | 0.00% | 640,660 |
| 2008-08-26 | 2008-08-21 | 42.362 | 1,313 | -656 | 0.00% | 55,621 |
| 2008-08-25 | 2008-08-20 | 42.545 | 1,969 | -5,906 | 0.00% | 83,770 |
| 2008-08-21 | 2008-08-19 | 40.411 | 7,875 | +6,562 | 0.00% | 318,239 |
| 2008-08-19 | 2008-08-15 | 45.714 | 1,313 | +329 | 0.00% | 60,023 |
| 2008-08-15 | 2008-08-13 | 43.946 | 984 | -16,407 | 0.00% | 43,243 |
| 2008-08-14 | 2008-08-12 | 41.447 | 17,391 | +9,844 | 0.00% | 720,813 |
| 2008-08-13 | 2008-08-11 | 41.082 | 7,547 | +6,563 | 0.00% | 310,044 |
| 2008-07-25 | 2008-07-23 | 62.324 | 984 | -32,813 | 0.00% | 61,326 |
| 2008-07-22 | 2008-07-18 | 60.952 | 33,797 | +19,688 | 0.00% | 2,060,000 |
| 2008-07-18 | 2008-07-16 | 60.038 | 14,109 | +13,125 | 0.00% | 847,074 |
| 2008-07-16 | 2008-07-14 | 62.324 | 984 | -13,454 | 0.00% | 61,326 |
| 2008-07-15 | 2008-07-11 | 63.085 | 14,438 | -328 | 0.00% | 910,828 |
| 2008-07-14 | 2008-07-10 | 60.952 | 14,766 | -328 | 0.00% | 900,019 |
| 2008-07-11 | 2008-07-09 | 59.916 | 15,094 | +4,266 | 0.00% | 904,371 |
| 2008-07-10 | 2008-07-08 | 56.990 | 10,828 | +9,844 | 0.00% | 617,090 |
| 2008-06-26 | 2008-06-24 | 53.943 | 984 | -657 | 0.00% | 53,080 |
| 2008-06-25 | 2008-06-23 | 55.832 | 1,641 | +657 | 0.00% | 91,621 |
| 2008-06-16 | 2008-06-12 | 59.855 | 984 | +328 | 0.00% | 58,897 |
| 2008-06-11 | 2008-06-06 | 68.571 | 656 | -1,477 | 0.00% | 44,983 |
| 2008-06-10 | 2008-06-05 | 67.962 | 2,133 | +1,477 | 0.00% | 144,962 |
| 2008-06-03 | 2008-05-30 | 69.181 | 656 | -1,969 | 0.00% | 45,383 |
| 2008-06-02 | 2008-05-29 | 67.047 | 2,625 | +656 | 0.00% | 175,999 |
| 2008-05-30 | 2008-05-28 | 65.828 | 1,969 | +656 | 0.00% | 129,616 |
| 2008-05-26 | 2008-05-22 | 72.381 | 1,313 | +657 | 0.00% | 95,036 |
| 2008-05-21 | 2008-05-19 | 85.028 | 656 | -20,836 | 0.00% | 55,779 |
| 2008-05-20 | 2008-05-16 | 81.523 | 21,492 | +20,836 | 0.00% | 1,752,103 |
| 2008-05-19 | 2008-05-15 | 79.085 | 656 | -13,125 | 0.00% | 51,880 |
| 2008-05-16 | 2008-05-14 | 74.971 | 13,781 | -3,446 | 0.00% | 1,033,177 |
| 2008-05-14 | 2008-05-09 | 73.904 | 17,227 | +16,571 | 0.00% | 1,273,152 |
| 2008-05-06 | 2008-05-02 | 76.355 | 656 | -164 | 0.00% | 50,089 |
| 2008-05-05 | 2008-04-30 | 71.439 | 820 | +6 | 0.00% | 58,580 |
| 2008-04-28 | 2008-04-24 | 75.280 | 814 | -13,018 | 0.00% | 61,278 |
| 2008-04-25 | 2008-04-23 | 68.827 | 13,832 | -3,905 | 0.00% | 952,019 |
| 2008-04-24 | 2008-04-22 | 63.757 | 17,737 | -6,509 | 0.00% | 1,130,865 |
| 2008-04-23 | 2008-04-21 | 60.470 | 24,246 | -6,184 | 0.00% | 1,466,148 |
| 2008-04-15 | 2008-04-11 | 59.917 | 30,430 | -6,509 | 0.00% | 1,823,262 |
| 2008-04-11 | 2008-04-09 | 59.671 | 36,939 | +19,853 | 0.00% | 2,204,179 |
| 2008-04-09 | 2008-04-07 | 63.450 | 17,086 | +16,272 | 0.00% | 1,084,109 |
| 2008-04-03 | 2008-04-01 | 56.905 | 814 | -651 | 0.00% | 46,321 |
| 2008-04-01 | 2008-03-28 | 59.302 | 1,465 | -12,041 | 0.00% | 86,878 |
| 2008-03-31 | 2008-03-27 | 56.905 | 13,506 | -19,853 | 0.00% | 768,564 |
| 2008-03-28 | 2008-03-26 | 55.369 | 33,359 | +32,545 | 0.00% | 1,847,057 |
| 2008-03-07 | 2008-03-05 | 66.369 | 814 | -16,272 | 0.00% | 54,024 |
| 2008-03-06 | 2008-03-04 | 67.598 | 17,086 | +16,272 | 0.00% | 1,154,983 |
| 2008-03-05 | 2008-03-03 | 70.671 | 814 | +163 | 0.00% | 57,526 |
| 2008-02-26 | 2008-02-22 | 66.369 | 651 | -32,545 | 0.00% | 43,206 |
| 2008-02-25 | 2008-02-21 | 68.520 | 33,196 | +32,545 | 0.00% | 2,274,590 |
| 2008-02-14 | 2008-02-12 | 61.146 | 651 | -19,853 | 0.00% | 39,806 |
| 2008-02-13 | 2008-02-11 | 58.442 | 20,504 | +19,853 | 0.00% | 1,198,289 |
| 2008-01-25 | 2008-01-23 | 48.978 | 651 | -651 | 0.00% | 31,885 |
| 2008-01-24 | 2008-01-22 | 45.414 | 1,302 | +651 | 0.00% | 59,129 |
| 2007-11-02 | 2007-10-31 | 104.624 | 651 | +651 | 0.00% | 68,110 |
| 2007-10-29 | 2007-10-25 | 117.221 | 0 | -651 | ||
| 2007-10-23 | 2007-10-18 | 116.453 | 651 | -265,406 | 0.00% | 75,811 |
| 2007-10-22 | 2007-10-17 | 108.618 | 266,057 | -103,006 | 0.03% | 28,898,587 |
| 2007-10-18 | 2007-10-16 | 104.624 | 369,063 | +161,099 | 0.04% | 38,612,696 |
| 2007-10-17 | 2007-10-15 | 107.850 | 207,964 | +31,569 | 0.02% | 22,428,890 |
| 2007-10-16 | 2007-10-12 | 108.311 | 176,395 | +44,749 | 0.02% | 19,105,478 |
| 2007-10-15 | 2007-10-11 | 120.140 | 131,646 | +127,252 | 0.02% | 15,816,010 |
| 2007-10-08 | 2007-10-04 | 80.811 | 4,394 | -13,018 | 0.00% | 355,082 |
| 2007-10-04 | 2007-10-02 | 85.573 | 17,412 | -16,272 | 0.00% | 1,490,000 |
| 2007-10-03 | 2007-09-28 | 74.665 | 33,684 | +13,018 | 0.00% | 2,515,026 |
| 2007-10-02 | 2007-09-27 | 72.668 | 20,666 | -3,255 | 0.00% | 1,501,758 |
| 2007-09-28 | 2007-09-25 | 66.676 | 23,921 | -6,509 | 0.00% | 1,594,967 |
| 2007-09-27 | 2007-09-24 | 62.067 | 30,430 | +4,394 | 0.00% | 1,888,712 |
| 2007-09-12 | 2007-09-10 | 72.514 | 26,036 | -3,255 | 0.00% | 1,887,986 |
| 2007-09-11 | 2007-09-07 | 70.517 | 29,291 | -8,754 | 0.00% | 2,065,520 |
| 2007-09-10 | 2007-09-06 | 66.676 | 38,045 | +19,527 | 0.00% | 2,536,704 |
| 2007-09-07 | 2007-09-05 | 61.914 | 18,518 | +16,272 | 0.00% | 1,146,520 |
| 2007-09-05 | 2007-09-03 | 58.442 | 2,246 | -651 | 0.00% | 131,260 |
| 2007-09-04 | 2007-08-31 | 55.984 | 2,897 | +651 | 0.00% | 162,185 |
| 2007-09-03 | 2007-08-30 | 53.648 | 2,246 | -976 | 0.00% | 120,494 |
| 2007-08-31 | 2007-08-29 | 49.777 | 3,222 | +976 | 0.00% | 160,381 |
| 2007-08-27 | 2007-08-23 | 46.274 | 2,246 | -32,545 | 0.00% | 103,932 |
| 2007-08-01 | 2007-07-30 | 42.034 | 34,791 | -651 | 0.00% | 1,462,398 |
| 2007-07-31 | 2007-07-27 | 41.727 | 35,442 | +33,196 | 0.00% | 1,478,872 |
| 2007-07-10 | 2007-07-06 | 36.564 | 2,246 | -22,781 | 0.00% | 82,124 |
| 2007-06-26 | 2007-06-22 | 35.335 | 25,027 | 0.00% | 884,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy