History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 -519
2019-02-08 2019-01-31 9.137 519 -2,594 0.00% 4,742
2019-02-01 2019-01-30 9.022 3,113 -1,037 0.00% 28,084
2018-03-27 2018-03-23 11.508 4,150 -3,458 0.00% 47,760
2018-03-19 2018-03-15 12.144 7,608 +3,458 0.00% 92,395
2017-08-14 2017-08-10 15.209 4,150 -1,383 0.00% 63,119
2016-02-01 2016-01-28 7.691 5,533 -3,459 0.00% 42,557
2016-01-12 2016-01-08 10.005 8,992 -1,383 0.00% 89,962
2015-07-10 2015-07-08 10.149 10,375 -1,383 0.00% 105,299
2015-05-28 2015-05-26 18.275 11,758 +2,766 0.00% 214,872
2015-04-29 2015-04-27 22.207 8,992 -3,458 0.00% 199,685
2015-04-28 2015-04-24 19.634 12,450 -2,075 0.00% 244,438
2015-04-24 2015-04-22 18.564 14,525 -2,075 0.00% 269,637
2015-04-23 2015-04-21 17.812 16,600 -48,417 0.00% 295,677
2015-04-22 2015-04-20 18.361 65,017 +58,792 0.01% 1,193,795
2015-04-20 2015-04-16 17.118 6,225 -692 0.00% 106,559
2015-04-17 2015-04-15 16.742 6,917 -55,334 0.00% 115,804
2015-04-15 2015-04-13 18.217 62,251 +1,384 0.01% 1,134,007
2015-01-13 2015-01-09 12.029 60,867 -11,759 0.01% 732,157
2014-12-10 2014-12-08 11.017 72,626 -27,667 0.01% 800,103
2014-12-03 2014-12-01 10.757 100,293 -6,571 0.01% 1,078,804
2014-12-02 2014-11-28 11.017 106,864 -6,916 0.01% 1,177,295
2014-10-03 2014-09-29 9.600 113,780 -7,263 0.01% 1,092,277
2014-08-29 2014-08-27 9.802 121,043 -3,458 0.01% 1,186,502
2014-08-25 2014-08-21 9.831 124,501 -346 0.01% 1,223,998
2014-03-17 2014-03-13 9.282 124,847 +1,729 0.01% 1,158,810
2014-01-28 2014-01-24 9.860 123,118 -10,375 0.01% 1,213,961
2014-01-21 2014-01-17 10.005 133,493 -1,383 0.01% 1,335,560
2013-11-21 2013-11-19 10.583 134,876 -692 0.02% 1,427,397
2013-11-11 2013-11-07 10.901 135,568 -17,292 0.02% 1,477,840
2013-11-08 2013-11-06 11.046 152,860 +17,984 0.02% 1,688,442
2013-10-28 2013-10-24 10.728 134,876 +6,916 0.02% 1,446,897
2013-10-24 2013-10-22 10.901 127,960 +10,721 0.01% 1,394,905
2013-10-21 2013-10-17 10.872 117,239 +1,730 0.01% 1,274,644
2013-10-18 2013-10-16 10.843 115,509 +3,458 0.01% 1,252,495
2013-09-24 2013-09-19 11.422 112,051 +17,638 0.01% 1,279,799
2013-09-18 2013-09-16 11.422 94,413 +15,562 0.01% 1,078,345
2013-09-05 2013-09-03 10.236 78,851 +1,038 0.01% 807,122
2013-08-27 2013-08-23 9.976 77,813 +8,646 0.01% 776,248
2013-08-26 2013-08-22 10.034 69,167 +11,758 0.01% 693,997
2013-08-22 2013-08-20 10.091 57,409 +3,631 0.01% 579,341
2013-08-15 2013-08-12 9.947 53,778 -3,458 0.01% 534,924
2013-08-07 2013-08-05 9.600 57,236 -10,375 0.01% 549,460
2013-07-30 2013-07-26 10.034 67,611 -7,608 0.01% 678,384
2013-07-29 2013-07-25 9.947 75,219 -2,940 0.01% 748,195
2013-07-15 2013-07-11 9.687 78,159 -1,038 0.01% 757,099
2013-07-05 2013-07-03 9.455 79,197 +3,459 0.01% 748,834
2013-07-02 2013-06-27 9.455 75,738 +3,458 0.01% 716,128
2013-06-28 2013-06-26 9.311 72,280 +3,459 0.01% 672,981
2013-06-26 2013-06-24 9.484 68,821 +1,729 0.01% 652,715
2013-06-24 2013-06-20 9.716 67,092 +1,729 0.01% 651,837
2013-06-21 2013-06-19 9.629 65,363 +32,854 0.01% 629,369
2013-06-19 2013-06-17 9.397 32,509 +24,209 0.00% 305,503
2013-01-24 2013-01-22 13.272 8,300 -3,458 0.00% 110,159
2013-01-03 2012-12-31 10.988 11,758 -6,917 0.00% 129,195
2012-12-13 2012-12-11 10.670 18,675 -7,609 0.00% 199,258
2012-12-12 2012-12-10 10.872 26,284 -9,337 0.00% 285,764
2012-12-10 2012-12-06 10.467 35,621 +7,608 0.00% 372,858
2012-10-30 2012-10-26 10.641 28,013 +6,917 0.00% 298,082
2012-10-29 2012-10-25 10.988 21,096 +6,917 0.00% 231,800
2012-10-18 2012-10-16 10.699 14,179 -2,075 0.00% 151,697
2012-09-19 2012-09-17 8.993 16,254 -6,052 0.00% 146,167
2012-09-18 2012-09-14 9.079 22,306 -5,534 0.00% 202,526
2012-09-17 2012-09-13 8.357 27,840 +346 0.00% 232,646
2012-09-14 2012-09-12 8.385 27,494 +9,683 0.00% 230,550
2012-09-12 2012-09-10 8.443 17,811 +1,557 0.00% 150,383
2012-09-11 2012-09-07 8.270 16,254 -346 0.00% 134,417
2012-09-10 2012-09-06 8.096 16,600 +346 0.00% 134,399
2012-08-20 2012-08-16 9.658 16,254 -346 0.00% 156,977
2012-08-14 2012-08-10 9.860 16,600 +346 0.00% 163,678
2012-08-13 2012-08-09 10.091 16,254 -692 0.00% 164,027
2012-08-10 2012-08-08 10.120 16,946 +692 0.00% 171,500
2012-08-01 2012-07-30 9.166 16,254 -1,384 0.00% 148,987
2012-07-31 2012-07-27 9.513 17,638 -691 0.00% 167,793
2012-07-30 2012-07-26 9.397 18,329 +3,458 0.00% 172,247
2012-07-20 2012-07-18 10.063 14,871 +1,383 0.00% 149,640
2012-06-01 2012-05-30 10.872 13,488 -24,208 0.00% 146,644
2012-05-29 2012-05-25 10.265 37,696 -7,609 0.00% 386,948
2012-05-25 2012-05-23 9.773 45,305 -21,441 0.01% 442,784
2012-05-24 2012-05-22 9.976 66,746 -11,413 0.01% 665,845
2012-05-23 2012-05-21 9.773 78,159 -8,300 0.01% 763,879
2012-05-18 2012-05-16 9.889 86,459 +12,796 0.01% 854,998
2012-05-17 2012-05-15 10.265 73,663 +6,917 0.01% 756,148
2012-05-16 2012-05-14 10.294 66,746 -17,292 0.01% 687,075
2012-05-15 2012-05-11 11.161 84,038 +3,458 0.01% 937,977
2012-05-14 2012-05-10 11.046 80,580 -22,825 0.01% 890,061
2012-05-10 2012-05-08 12.260 103,405 +6,917 0.01% 1,267,758
2012-05-09 2012-05-07 12.202 96,488 -6,571 0.01% 1,177,375
2012-05-08 2012-05-04 13.012 103,059 +6,916 0.01% 1,340,996
2012-05-07 2012-05-03 13.272 96,143 +6,571 0.01% 1,276,025
2012-05-04 2012-05-02 13.301 89,572 -10,029 0.01% 1,191,404
2012-05-03 2012-04-30 13.012 99,601 +3,458 0.01% 1,296,001
2012-05-02 2012-04-27 13.012 96,143 +15,563 0.01% 1,251,005
2012-04-30 2012-04-26 13.041 80,580 -24,209 0.01% 1,050,831
2012-04-27 2012-04-25 13.243 104,789 +15,390 0.01% 1,387,746
2012-04-26 2012-04-24 13.330 89,399 +9,511 0.01% 1,191,688
2012-04-25 2012-04-23 13.243 79,888 +10,375 0.01% 1,057,976
2012-04-24 2012-04-20 13.648 69,513 -3,459 0.01% 948,718
2012-04-23 2012-04-19 13.822 72,972 -24,900 0.01% 1,008,586
2012-04-20 2012-04-18 13.793 97,872 +17,984 0.01% 1,349,913
2012-04-19 2012-04-17 13.619 79,888 -19,021 0.01% 1,088,006
2012-04-12 2012-04-10 14.602 98,909 -346 0.01% 1,444,296
2012-04-10 2012-04-03 14.747 99,255 +4,150 0.01% 1,463,698
2012-03-29 2012-03-27 13.532 95,105 -6,917 0.01% 1,286,999
2012-03-21 2012-03-19 13.995 102,022 +3,459 0.01% 1,427,803
2012-03-20 2012-03-16 14.400 98,563 +2,766 0.01% 1,419,294
2012-03-19 2012-03-15 14.747 95,797 +2,767 0.01% 1,412,704
2012-03-16 2012-03-14 15.007 93,030 -6,225 0.01% 1,396,109
2012-03-15 2012-03-13 14.747 99,255 +4,150 0.01% 1,463,698
2012-03-07 2012-03-05 15.209 95,105 +2,767 0.01% 1,446,499
2012-03-06 2012-03-02 15.470 92,338 -2,767 0.01% 1,428,444
2012-03-05 2012-03-01 14.689 95,105 +2,421 0.01% 1,396,999
2012-02-29 2012-02-27 14.718 92,684 -692 0.01% 1,364,117
2012-02-28 2012-02-24 14.631 93,376 +3,458 0.01% 1,366,201
2012-02-27 2012-02-23 14.082 89,918 -3,458 0.01% 1,266,207
2012-02-24 2012-02-22 14.689 93,376 +2,767 0.01% 1,371,601
2012-02-22 2012-02-20 15.007 90,609 +2,766 0.01% 1,359,777
2012-02-21 2012-02-17 14.834 87,843 -2,766 0.01% 1,303,027
2012-02-20 2012-02-16 15.065 90,609 +2,766 0.01% 1,365,017
2012-02-17 2012-02-15 15.585 87,843 -5,533 0.01% 1,369,068
2012-02-16 2012-02-14 15.238 93,376 +5,533 0.01% 1,422,902
2012-02-13 2012-02-09 15.903 87,843 -10,375 0.01% 1,397,008
2012-02-10 2012-02-08 16.048 98,218 -2,766 0.01% 1,576,206
2012-02-09 2012-02-07 15.209 100,984 +2,766 0.01% 1,535,915
2012-02-08 2012-02-06 14.920 98,218 -2,766 0.01% 1,465,446
2012-02-01 2012-01-30 12.549 100,984 -1,729 0.01% 1,267,276
2012-01-30 2012-01-26 12.925 102,713 +4,495 0.01% 1,327,584
2012-01-27 2012-01-20 12.781 98,218 -8,646 0.01% 1,255,285
2012-01-26 2012-01-19 12.694 106,864 +8,646 0.01% 1,356,516
2012-01-19 2012-01-17 12.781 98,218 +4,150 0.01% 1,255,285
2012-01-18 2012-01-16 11.624 94,068 -4,150 0.01% 1,093,445
2012-01-13 2012-01-11 11.711 98,218 -4,495 0.01% 1,150,205
2012-01-09 2012-01-05 11.335 102,713 -4,496 0.01% 1,164,234
2012-01-06 2012-01-04 11.537 107,209 +5,187 0.01% 1,236,896
2012-01-05 2012-01-03 11.335 102,022 +3,804 0.01% 1,156,402
2011-12-30 2011-12-28 11.161 98,218 -3,804 0.01% 1,096,244
2011-12-23 2011-12-21 10.901 102,022 -5,187 0.01% 1,112,152
2011-12-22 2011-12-20 10.612 107,209 +2,075 0.01% 1,137,696
2011-12-21 2011-12-19 10.612 105,134 +1,383 0.01% 1,115,676
2011-12-19 2011-12-15 10.467 103,751 +5,188 0.01% 1,086,000
2011-12-12 2011-12-08 11.884 98,563 -8,646 0.01% 1,171,345
2011-12-08 2011-12-06 10.120 107,209 -692 0.01% 1,084,996
2011-12-06 2011-12-02 10.410 107,901 -3,458 0.01% 1,123,200
2011-11-08 2011-11-04 11.884 111,359 -1,730 0.01% 1,323,415
2011-11-03 2011-11-01 10.901 113,089 +1,730 0.01% 1,232,794
2011-11-01 2011-10-28 12.318 111,359 -1,730 0.01% 1,371,715
2011-10-24 2011-10-20 10.814 113,089 -12,796 0.01% 1,222,984
2011-10-21 2011-10-19 10.930 125,885 +15,563 0.01% 1,375,925
2011-10-19 2011-10-17 12.491 110,322 -1,037 0.01% 1,378,081
2011-10-14 2011-10-12 10.959 111,359 -10,376 0.01% 1,220,376
2011-10-13 2011-10-11 9.947 121,735 -10,375 0.01% 1,210,885
2011-10-06 2011-10-03 8.732 132,110 +10,030 0.01% 1,153,643
2011-10-03 2011-09-28 9.629 122,080 -4,496 0.01% 1,175,487
2011-09-30 2011-09-27 9.397 126,576 -5,534 0.01% 1,189,498
2011-09-23 2011-09-21 9.744 132,110 +3,459 0.01% 1,287,344
2011-09-22 2011-09-20 9.831 128,651 -1,211 0.01% 1,264,798
2011-09-21 2011-09-19 10.467 129,862 +1,038 0.01% 1,359,313
2011-09-20 2011-09-16 10.959 128,824 -1,729 0.01% 1,411,773
2011-09-12 2011-09-08 11.393 130,553 +6,916 0.01% 1,487,346
2011-09-09 2011-09-07 11.653 123,637 -1,729 0.01% 1,440,730
2011-09-08 2011-09-06 11.508 125,366 +3,459 0.01% 1,442,752
2011-09-07 2011-09-05 11.537 121,907 +7,954 0.01% 1,406,470
2011-09-05 2011-09-01 12.607 113,953 -173 0.01% 1,436,618
2011-09-02 2011-08-31 12.665 114,126 -19,194 0.01% 1,445,399
2011-09-01 2011-08-30 12.463 133,320 +8,646 0.01% 1,661,505
2011-08-31 2011-08-29 12.202 124,674 -10,375 0.01% 1,521,309
2011-08-29 2011-08-25 12.087 135,049 +10,375 0.02% 1,632,287
2011-08-23 2011-08-19 12.173 124,674 +46,169 0.01% 1,517,704
2011-08-22 2011-08-18 13.099 78,505 -31,471 0.01% 1,028,311
2011-08-19 2011-08-17 12.578 109,976 +15,563 0.01% 1,383,299
2011-08-16 2011-08-12 11.740 94,413 -346 0.01% 1,108,375
2011-08-08 2011-08-04 13.995 94,759 +5,187 0.01% 1,326,157
2011-08-05 2011-08-03 14.169 89,572 +1,038 0.01% 1,269,104
2011-07-26 2011-07-22 16.858 88,534 +17,983 0.01% 1,492,477
2011-07-25 2011-07-21 15.441 70,551 +31,126 0.01% 1,089,365
2011-07-18 2011-07-14 16.106 39,425 +13,833 0.00% 634,974
2011-06-17 2011-06-15 18.323 25,592 +132 0.00% 468,921
2011-06-10 2011-06-08 19.766 25,460 -2,206 0.00% 503,253
2011-05-20 2011-05-18 21.063 27,666 -3,395 0.00% 582,717
2011-05-16 2011-05-12 21.004 31,061 +3,395 0.00% 652,394
2011-05-13 2011-05-11 21.446 27,666 -3,395 0.00% 593,312
2011-05-09 2011-05-05 20.945 31,061 -2,037 0.00% 650,564
2011-05-05 2011-05-03 21.563 33,098 +3,395 0.00% 713,704
2011-05-04 2011-04-29 21.976 29,703 +3,394 0.00% 652,746
2011-05-03 2011-04-28 22.683 26,309 +6,790 0.00% 596,761
2011-04-27 2011-04-21 23.242 19,519 -1,358 0.00% 453,670
2011-04-21 2011-04-19 23.272 20,877 +1,358 0.00% 485,848
2011-04-20 2011-04-18 23.449 19,519 -1,698 0.00% 457,695
2011-03-17 2011-03-15 23.684 21,217 +1,019 0.00% 502,511
2011-02-23 2011-02-21 24.804 20,198 +679 0.00% 500,986
2011-02-16 2011-02-14 25.570 19,519 -679 0.00% 499,094
2011-02-08 2011-02-02 25.334 20,198 +679 0.00% 511,696
2011-02-01 2011-01-28 25.098 19,519 +679 0.00% 489,894
2011-01-25 2011-01-21 26.630 18,840 +3,394 0.00% 501,712
2011-01-14 2011-01-12 27.573 15,446 -679 0.00% 425,890
2011-01-10 2011-01-06 26.188 16,125 -1,697 0.00% 422,286
2010-12-30 2010-12-28 23.625 17,822 +340 0.00% 421,052
2010-12-10 2010-12-08 25.010 17,482 +1,697 0.00% 437,224
2010-11-24 2010-11-22 26.306 15,785 -2,886 0.00% 415,242
2010-11-23 2010-11-19 26.424 18,671 +2,886 0.00% 493,362
2010-11-19 2010-11-17 25.805 15,785 +679 0.00% 407,337
2010-11-16 2010-11-12 26.984 15,106 +679 0.00% 407,615
2010-11-09 2010-11-05 28.162 14,427 -2,716 0.00% 406,293
2010-11-05 2010-11-03 28.840 17,143 +679 0.00% 494,396
2010-10-12 2010-10-08 27.691 16,464 -1,358 0.00% 455,899
2010-10-06 2010-10-04 26.424 17,822 -679 0.00% 470,928
2010-09-30 2010-09-28 25.629 18,501 +679 0.00% 474,154
2010-09-24 2010-09-21 26.719 17,822 -1,358 0.00% 476,178
2010-09-16 2010-09-14 25.687 19,180 +1,358 0.00% 492,686
2010-09-07 2010-09-03 24.745 17,822 -2,716 0.00% 441,002
2010-09-02 2010-08-31 23.832 20,538 +1,019 0.00% 489,454
2010-08-20 2010-08-18 26.394 19,519 -1,698 0.00% 515,194
2010-08-13 2010-08-11 25.452 21,217 -2,376 0.00% 540,012
2010-08-10 2010-08-06 26.277 23,593 +679 0.00% 619,945
2010-08-03 2010-07-30 25.629 22,914 -679 0.00% 587,253
2010-07-20 2010-07-16 23.213 23,593 -509 0.00% 547,665
2010-07-15 2010-07-13 23.213 24,102 +849 0.00% 559,480
2010-07-13 2010-07-09 23.360 23,253 -510 0.00% 543,197
2010-07-12 2010-07-08 22.801 23,763 -1,018 0.00% 541,811
2010-07-07 2010-07-05 22.064 24,781 +1,018 0.00% 546,772
2010-07-05 2010-06-30 23.655 23,763 +1,019 0.00% 562,111
2010-06-17 2010-06-14 24.598 22,744 -679 0.00% 559,447
2010-06-15 2010-06-11 23.773 23,423 -1,018 0.00% 556,828
2010-06-11 2010-06-09 23.390 24,441 +339 0.00% 571,669
2010-06-09 2010-06-07 23.625 24,102 +1,358 0.00% 569,420
2010-05-31 2010-05-27 25.039 22,744 -1,358 0.00% 569,497
2010-05-27 2010-05-25 23.184 24,102 -13,239 0.00% 558,770
2010-05-24 2010-05-19 25.128 37,341 +1,018 0.00% 938,297
2010-05-20 2010-05-18 26.512 36,323 +15,276 0.00% 963,007
2010-05-17 2010-05-13 27.897 21,047 -8,486 0.00% 587,145
2010-05-14 2010-05-12 27.160 29,533 +678 0.00% 802,128
2010-05-13 2010-05-11 27.396 28,855 -7,468 0.00% 790,514
2010-05-12 2010-05-10 27.897 36,323 -6,789 0.00% 1,013,298
2010-05-11 2010-05-07 26.954 43,112 +1,018 0.00% 1,162,049
2010-05-10 2010-05-06 27.367 42,094 +679 0.00% 1,151,970
2010-05-07 2010-05-05 27.720 41,415 +12,221 0.00% 1,148,028
2010-05-06 2010-05-04 28.633 29,194 +14,936 0.00% 835,921
2010-04-27 2010-04-23 29.517 14,258 -3,055 0.00% 420,854
2010-04-23 2010-04-21 30.283 17,313 +3,395 0.00% 524,289
2010-04-22 2010-04-20 30.165 13,918 +509 0.00% 419,838
2010-04-21 2010-04-19 30.047 13,409 -5,771 0.00% 402,904
2010-04-19 2010-04-15 31.520 19,180 -3,394 0.00% 604,558
2010-04-16 2010-04-14 31.049 22,574 +3,394 0.00% 700,897
2010-04-13 2010-04-09 31.520 19,180 +3,395 0.00% 604,558
2010-04-12 2010-04-08 31.343 15,785 +3,395 0.00% 494,757
2010-04-09 2010-04-07 32.109 12,390 -7,129 0.00% 397,835
2010-04-07 2010-03-31 30.283 19,519 +8,147 0.00% 591,093
2010-04-01 2010-03-30 30.695 11,372 -11,881 0.00% 349,068
2010-03-31 2010-03-29 30.460 23,253 +6,449 0.00% 708,280
2010-03-30 2010-03-26 30.401 16,804 +5,432 0.00% 510,855
2010-03-22 2010-03-18 30.695 11,372 +5,431 0.00% 349,068
2010-03-16 2010-03-12 31.167 5,941 -3,394 0.00% 185,161
2010-03-11 2010-03-09 31.461 9,335 +3,394 0.00% 293,691
2010-03-10 2010-03-08 32.109 5,941 -4,413 0.00% 190,762
2010-03-09 2010-03-05 30.990 10,354 -1,018 0.00% 320,870
2010-03-05 2010-03-03 30.047 11,372 -3,734 0.00% 341,698
2010-03-03 2010-03-01 29.340 15,106 -679 0.00% 443,215
2010-03-02 2010-02-26 28.486 15,785 +339 0.00% 449,652
2010-02-10 2010-02-08 26.836 15,446 -5,092 0.00% 414,515
2010-02-09 2010-02-05 27.131 20,538 +2,037 0.00% 557,215
2010-02-08 2010-02-04 27.808 18,501 -1,358 0.00% 514,485
2010-02-05 2010-02-03 28.515 19,859 -1,018 0.00% 566,289
2010-02-04 2010-02-02 27.573 20,877 +1,018 0.00% 575,638
2010-02-03 2010-02-01 27.278 19,859 +1,019 0.00% 541,719
2010-02-02 2010-01-29 27.278 18,840 +679 0.00% 513,922
2010-02-01 2010-01-28 28.280 18,161 +339 0.00% 513,590
2010-01-29 2010-01-27 27.602 17,822 +3,395 0.00% 491,928
2010-01-28 2010-01-26 28.015 14,427 +1,018 0.00% 404,168
2010-01-27 2010-01-25 29.576 13,409 +340 0.00% 396,584
2010-01-26 2010-01-22 29.635 13,069 +5,431 0.00% 387,298
2010-01-22 2010-01-20 31.461 7,638 +3,395 0.00% 240,301
2010-01-21 2010-01-19 32.050 4,243 -3,395 0.00% 135,990
2010-01-19 2010-01-15 31.226 7,638 +3,395 0.00% 238,501
2010-01-18 2010-01-14 31.638 4,243 -3,395 0.00% 134,240
2010-01-15 2010-01-13 31.285 7,638 +3,395 0.00% 238,951
2010-01-13 2010-01-11 32.463 4,243 -4,074 0.00% 137,740
2010-01-12 2010-01-08 30.401 8,317 +3,395 0.00% 252,843
2010-01-08 2010-01-06 30.872 4,922 -849 0.00% 151,953
2010-01-07 2010-01-05 30.578 5,771 -3,734 0.00% 176,463
2009-12-28 2009-12-22 26.807 9,505 +679 0.00% 254,800
2009-12-21 2009-12-17 26.866 8,826 +1,697 0.00% 237,118
2009-12-17 2009-12-15 28.486 7,129 +340 0.00% 203,077
2009-12-14 2009-12-10 28.869 6,789 +339 0.00% 195,991
2009-12-11 2009-12-09 29.164 6,450 +340 0.00% 188,105
2009-12-01 2009-11-27 28.692 6,110 +509 0.00% 175,310
2009-11-27 2009-11-25 30.695 5,601 +339 0.00% 171,925
2009-11-25 2009-11-23 31.226 5,262 +2,377 0.00% 164,309
2009-11-23 2009-11-19 33.347 2,885 -679 0.00% 96,205
2009-11-16 2009-11-12 31.108 3,564 -849 0.00% 110,868
2009-11-12 2009-11-10 29.988 4,413 -18,671 0.00% 132,339
2009-11-11 2009-11-09 30.165 23,084 +3,395 0.00% 696,332
2009-11-10 2009-11-06 29.576 19,689 +11,881 0.00% 582,321
2009-11-03 2009-10-30 28.987 7,808 +340 0.00% 226,329
2009-10-30 2009-10-28 29.370 7,468 -27,157 0.00% 219,333
2009-10-29 2009-10-27 30.519 34,625 +2,206 0.00% 1,056,708
2009-10-28 2009-10-23 31.756 32,419 +5,092 0.00% 1,029,494
2009-10-23 2009-10-21 31.461 27,327 +6,789 0.00% 859,743
2009-10-22 2009-10-20 31.756 20,538 -15,276 0.00% 652,202
2009-10-21 2009-10-19 31.579 35,814 +6,790 0.00% 1,130,975
2009-10-20 2009-10-16 30.519 29,024 +10,184 0.00% 885,773
2009-10-19 2009-10-15 30.165 18,840 +13,578 0.00% 568,311
2009-10-14 2009-10-12 29.871 5,262 -169 0.00% 157,179
2009-10-12 2009-10-08 30.813 5,431 -1,528 0.00% 167,347
2009-10-06 2009-10-02 26.954 6,959 -3,395 0.00% 187,574
2009-10-05 2009-09-30 27.337 10,354 -10,184 0.00% 283,049
2009-10-02 2009-09-29 27.926 20,538 +13,579 0.00% 573,551
2009-09-28 2009-09-24 27.426 6,959 +1,867 0.00% 190,854
2009-09-10 2009-09-08 30.872 5,092 -679 0.00% 157,201
2009-09-08 2009-09-04 29.458 5,771 -1,018 0.00% 170,003
2009-09-03 2009-09-01 27.632 6,789 +339 0.00% 187,592
2009-09-01 2009-08-28 29.075 6,450 +1,019 0.00% 187,535
2009-08-31 2009-08-27 29.871 5,431 +678 0.00% 162,227
2009-08-28 2009-08-26 30.813 4,753 +1,019 0.00% 146,455
2009-08-26 2009-08-24 31.697 3,734 -1,358 0.00% 118,356
2009-08-24 2009-08-20 30.224 5,092 -1,018 0.00% 153,901
2009-08-21 2009-08-19 29.429 6,110 +1,018 0.00% 179,809
2009-08-20 2009-08-18 30.342 5,092 -170 0.00% 154,501
2009-08-19 2009-08-17 30.636 5,262 +2,037 0.00% 161,209
2009-08-17 2009-08-13 32.640 3,225 -2,716 0.00% 105,263
2009-08-14 2009-08-12 31.815 5,941 +2,716 0.00% 189,012
2009-08-13 2009-08-11 33.229 3,225 +679 0.00% 107,163
2009-08-12 2009-08-10 33.229 2,546 -1,018 0.00% 84,600
2009-08-11 2009-08-07 32.109 3,564 +1,018 0.00% 114,438
2009-07-29 2009-07-27 33.877 2,546 -339 0.00% 86,250
2009-07-24 2009-07-22 30.401 2,885 -510 0.00% 87,706
2009-07-23 2009-07-21 30.283 3,395 -1,018 0.00% 102,811
2009-07-22 2009-07-20 30.695 4,413 -1,018 0.00% 135,459
2009-07-16 2009-07-14 26.247 5,431 -1,019 0.00% 142,549
2009-07-15 2009-07-13 24.244 6,450 +509 0.00% 156,374
2009-07-13 2009-07-09 25.334 5,941 +679 0.00% 150,509
2009-07-03 2009-06-30 27.190 5,262 +679 0.00% 143,073
2009-07-02 2009-06-29 28.074 4,583 -24,441 0.00% 128,661
2009-06-30 2009-06-26 30.019 29,024 -340 0.00% 871,269
2009-06-29 2009-06-25 27.825 29,364 +1,309 0.00% 817,043
2009-06-24 2009-06-22 29.013 28,055 +23,625 0.00% 813,966
2009-06-23 2009-06-19 28.983 4,430 +657 0.00% 128,394
2009-06-18 2009-06-16 30.385 3,773 -39,047 0.00% 114,641
2009-06-17 2009-06-15 30.964 42,820 +14,437 0.01% 1,325,865
2009-06-16 2009-06-12 31.329 28,383 +24,938 0.00% 889,222
2009-06-11 2009-06-09 29.501 3,445 -164 0.00% 101,630
2009-06-09 2009-06-05 32.305 3,609 +656 0.00% 116,587
2009-06-08 2009-06-04 33.767 2,953 +328 0.00% 99,715
2009-06-05 2009-06-03 36.267 2,625 -328 0.00% 95,200
2009-06-01 2009-05-27 28.800 2,953 -656 0.00% 85,046
2009-05-27 2009-05-25 26.514 3,609 -985 0.00% 95,690
2009-05-25 2009-05-21 26.788 4,594 +1,641 0.00% 123,066
2009-05-20 2009-05-18 26.027 2,953 -656 0.00% 76,856
2009-05-19 2009-05-15 23.893 3,609 -985 0.00% 86,231
2009-05-18 2009-05-14 23.467 4,594 +821 0.00% 107,805
2009-05-15 2009-05-13 24.289 3,773 -821 0.00% 91,644
2009-05-14 2009-05-12 23.497 4,594 +1,805 0.00% 107,945
2009-05-06 2009-05-04 21.547 2,789 -1,313 0.00% 60,093
2009-05-04 2009-04-29 18.926 4,102 -1,640 0.00% 77,633
2009-04-30 2009-04-28 17.950 5,742 +1,640 0.00% 103,071
2009-04-28 2009-04-24 20.236 4,102 +1,313 0.00% 83,009
2009-04-16 2009-04-14 20.693 2,789 -656 0.00% 57,713
2009-04-07 2009-04-03 17.707 3,445 +656 0.00% 60,999
2009-04-02 2009-03-31 15.390 2,789 -1,313 0.00% 42,924
2009-04-01 2009-03-30 15.116 4,102 +1,313 0.00% 62,006
2009-03-06 2009-03-04 14.171 2,789 -1,641 0.00% 39,524
2009-03-04 2009-03-02 12.404 4,430 -656 0.00% 54,949
2009-02-27 2009-02-25 13.775 5,086 +2,297 0.00% 70,061
2009-02-09 2009-02-05 16.945 2,789 -492 0.00% 47,259
2009-01-16 2009-01-14 14.476 3,281 -1,641 0.00% 47,496
2009-01-15 2009-01-13 14.202 4,922 +2,133 0.00% 69,902
2008-12-30 2008-12-24 15.482 2,789 +2,133 0.00% 43,179
2008-12-12 2008-12-10 19.931 656 -2,625 0.00% 13,075
2008-12-08 2008-12-04 12.800 3,281 -3,282 0.00% 41,997
2008-12-05 2008-12-03 12.861 6,563 +3,282 0.00% 84,406
2008-11-25 2008-11-21 10.849 3,281 +328 0.00% 35,597
2008-11-11 2008-11-07 14.141 2,953 -1,641 0.00% 41,758
2008-11-10 2008-11-06 13.105 4,594 +1,641 0.00% 60,203
2008-11-05 2008-11-03 12.861 2,953 -2,953 0.00% 37,978
2008-11-04 2008-10-31 12.160 5,906 +2,953 0.00% 71,817
2008-10-21 2008-10-17 12.983 2,953 -1,641 0.00% 38,338
2008-10-15 2008-10-13 15.543 4,594 -1,476 0.00% 71,404
2008-10-14 2008-10-10 14.293 6,070 -1,805 0.00% 86,760
2008-10-13 2008-10-09 15.543 7,875 +3,281 0.00% 122,400
2008-10-10 2008-10-08 15.421 4,594 +2,625 0.00% 70,844
2008-10-09 2008-10-06 19.291 1,969 -1,312 0.00% 37,985
2008-10-08 2008-10-03 21.943 3,281 +656 0.00% 71,994
2008-10-06 2008-10-02 21.333 2,625 -656 0.00% 56,000
2008-10-03 2008-09-30 20.937 3,281 -657 0.00% 68,694
2008-09-30 2008-09-26 24.381 3,938 +985 0.00% 96,012
2008-09-29 2008-09-25 27.489 2,953 -985 0.00% 81,176
2008-09-26 2008-09-24 28.343 3,938 -984 0.00% 111,614
2008-09-25 2008-09-23 30.171 4,922 +2,953 0.00% 148,503
2008-09-08 2008-09-04 37.790 1,969 -5,742 0.00% 74,409
2008-09-05 2008-09-03 40.289 7,711 +5,742 0.00% 310,671
2008-09-04 2008-09-02 44.495 1,969 -328 0.00% 87,611
2008-08-13 2008-08-11 41.082 2,297 -656 0.00% 94,365
2008-08-12 2008-08-08 42.727 2,953 +656 0.00% 126,174
2008-06-16 2008-06-12 59.855 2,297 +328 0.00% 137,487
2008-05-16 2008-05-14 74.971 1,969 -328 0.00% 147,618
2008-05-14 2008-05-09 73.904 2,297 +328 0.00% 169,759
2008-05-05 2008-04-30 71.439 1,969 +16 0.00% 140,663
2008-03-31 2008-03-27 56.905 1,953 -813 0.00% 111,136
2008-01-22 2008-01-18 51.006 2,766 -326 0.00% 141,082
2008-01-21 2008-01-17 51.805 3,092 -488 0.00% 160,180
2008-01-18 2008-01-16 50.330 3,580 +814 0.00% 180,181
2007-12-14 2007-12-12 74.973 2,766 -651 0.00% 207,374
2007-11-26 2007-11-22 83.576 3,417 -651 0.00% 285,579
2007-11-09 2007-11-07 95.252 4,068 +813 0.00% 387,485
2007-11-08 2007-11-06 92.794 3,255 -325 0.00% 302,044
2007-11-07 2007-11-05 92.179 3,580 -163 0.00% 330,002
2007-11-05 2007-11-01 103.855 3,743 +326 0.00% 388,731
2007-11-02 2007-10-31 104.624 3,417 +325 0.00% 357,499
2007-11-01 2007-10-30 110.154 3,092 +488 0.00% 340,597
2007-10-29 2007-10-25 117.221 2,604 -488 0.00% 305,245
2007-10-24 2007-10-22 110.615 3,092 +163 0.00% 342,022
2007-10-10 2007-10-08 88.339 2,929 -326 0.00% 258,744
2007-10-08 2007-10-04 80.811 3,255 -1,301 0.00% 263,038
2007-10-02 2007-09-27 72.668 4,556 +325 0.00% 331,076
2007-09-28 2007-09-25 66.676 4,231 +651 0.00% 282,108
2007-09-07 2007-09-05 61.914 3,580 -3,255 0.00% 221,651
2007-09-06 2007-09-04 60.101 6,835 +3,255 0.00% 410,790
2007-08-30 2007-08-28 49.285 3,580 -325 0.00% 176,441
2007-08-29 2007-08-27 49.162 3,905 -2,116 0.00% 191,979
2007-08-27 2007-08-23 46.274 6,021 -146 0.00% 278,616
2007-08-24 2007-08-22 40.375 6,167 -1,628 0.00% 248,990
2007-08-22 2007-08-20 36.749 7,795 +2,279 0.00% 286,457
2007-08-20 2007-08-16 32.386 5,516 -1,953 0.00% 178,639
2007-08-17 2007-08-15 37.425 7,469 +1,953 0.00% 279,526
2007-08-15 2007-08-13 40.375 5,516 -163 0.00% 222,706
2007-08-14 2007-08-10 40.252 5,679 -814 0.00% 228,589
2007-08-13 2007-08-09 41.419 6,493 +1,627 0.00% 268,935
2007-08-09 2007-08-07 37.486 4,866 -1,139 0.00% 182,408
2007-07-31 2007-07-27 41.727 6,005 -1,301 0.00% 250,568
2007-07-26 2007-07-24 37.056 7,306 +1,301 0.00% 270,732
2007-07-24 2007-07-20 35.397 6,005 +1,139 0.00% 212,558
2007-07-04 2007-06-29 34.475 4,866 -976 0.00% 167,756
2007-07-03 2007-06-28 33.492 5,842 +976 0.00% 195,659
2007-06-27 2007-06-25 35.028 4,866 -1,627 0.00% 170,447
2007-06-26 2007-06-22 35.335 6,493 0.00% 229,433

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top