History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 +0
2021-03-19 2021-03-17 28.250 0 +0
2021-03-18 2021-03-16 25.590 0 +0
2021-03-17 2021-03-15 23.653 0 +0
2021-03-16 2021-03-12 23.393 0 +0
2021-03-15 2021-03-11 23.508 0 +0
2021-03-12 2021-03-10 21.108 0 +0
2021-03-11 2021-03-09 20.848 0 +0
2021-03-10 2021-03-08 20.414 0 +0
2021-03-09 2021-03-05 23.884 0 +0
2021-03-08 2021-03-04 24.115 0 +0
2021-03-05 2021-03-03 25.272 0 +0
2021-03-04 2021-03-02 23.942 0 +0
2021-03-03 2021-03-01 26.718 0 +0
2021-03-02 2021-02-26 24.925 0 +0
2021-03-01 2021-02-25 27.354 0 +0
2021-02-26 2021-02-24 25.474 0 +0
2021-02-25 2021-02-23 26.313 0 +0
2021-02-24 2021-02-22 27.354 0 +0
2021-02-23 2021-02-19 26.082 0 +0
2021-02-22 2021-02-18 25.532 0 +0
2021-02-19 2021-02-17 24.983 0 +0
2021-02-18 2021-02-16 25.012 0 +0
2021-02-17 2021-02-11 22.178 0 +0
2021-02-16 2021-02-09 21.513 0 +0
2021-02-10 2021-02-08 21.658 0 +0
2021-02-09 2021-02-05 21.687 0 +0
2021-02-08 2021-02-04 20.703 0 +0
2021-02-05 2021-02-03 23.046 0 +0
2021-02-04 2021-02-02 22.872 0 +0
2021-02-03 2021-02-01 23.277 0 +0
2021-02-02 2021-01-29 22.699 0 +0
2021-02-01 2021-01-28 24.000 0 +0
2021-01-29 2021-01-27 26.111 0 +0
2021-01-28 2021-01-26 26.660 0 +0
2021-01-27 2021-01-25 28.858 0 +0
2021-01-26 2021-01-22 30.072 0 +0
2021-01-25 2021-01-21 29.378 0 +0
2021-01-22 2021-01-20 28.713 0 +0
2021-01-21 2021-01-19 28.626 0 +0
2021-01-20 2021-01-18 31.518 0 +0
2021-01-19 2021-01-15 29.320 0 +0
2021-01-18 2021-01-14 29.552 0 +0
2021-01-15 2021-01-13 32.327 0 +0
2021-01-14 2021-01-12 29.899 0 +0
2021-01-13 2021-01-11 29.956 0 +0
2021-01-12 2021-01-08 31.402 0 +0
2021-01-11 2021-01-07 30.245 0 +0
2021-01-08 2021-01-06 30.650 0 +0
2021-01-07 2021-01-05 30.072 0 +0
2021-01-06 2021-01-04 29.320 0 +0
2021-01-05 2020-12-31 26.891 0 +0
2021-01-04 2020-12-29 26.429 0 +0
2020-12-30 2020-12-28 26.458 0 +0
2020-12-29 2020-12-24 23.855 0 +0
2020-12-28 2020-12-22 22.149 0 +0
2020-12-23 2020-12-21 24.087 0 +0
2020-12-22 2020-12-18 23.393 0 +0
2020-12-21 2020-12-17 23.132 0 +0
2020-12-18 2020-12-16 22.005 0 +0
2020-12-17 2020-12-15 21.571 0 +0
2020-12-16 2020-12-14 19.576 0 +0
2020-12-15 2020-12-11 19.894 0 +0
2020-12-14 2020-12-10 20.790 0 +0
2020-12-11 2020-12-09 20.299 0 +0
2020-12-10 2020-12-08 20.732 0 +0
2020-12-09 2020-12-07 20.501 0 +0
2020-12-08 2020-12-04 21.600 0 +0
2020-12-07 2020-12-03 20.877 0 +0
2020-12-04 2020-12-02 20.993 0 +0
2020-12-03 2020-12-01 21.600 0 +0
2020-12-02 2020-11-30 20.964 0 +0
2020-12-01 2020-11-27 21.484 0 +0
2020-11-30 2020-11-26 22.467 0 +0
2020-11-27 2020-11-25 22.352 0 +0
2020-11-26 2020-11-24 23.046 0 +0
2020-11-25 2020-11-23 23.017 0 +0
2020-11-24 2020-11-20 21.687 0 +0
2020-11-23 2020-11-19 20.096 0 +0
2020-11-20 2020-11-18 20.009 0 +0
2020-11-19 2020-11-17 19.634 0 +0
2020-11-18 2020-11-16 18.275 0 +0
2020-11-17 2020-11-13 17.985 0 +0
2020-11-16 2020-11-12 17.234 0 +0
2020-11-13 2020-11-11 16.308 0 +0
2020-11-12 2020-11-10 18.448 0 +0
2020-11-11 2020-11-09 18.448 0 +0
2020-11-10 2020-11-06 16.915 0 +0
2020-11-09 2020-11-05 16.915 0 +0
2020-11-06 2020-11-04 15.412 0 +0
2020-11-05 2020-11-03 15.412 0 +0
2020-11-04 2020-11-02 14.024 0 +0
2020-11-03 2020-10-30 14.313 0 +0
2020-11-02 2020-10-29 14.053 0 +0
2020-10-30 2020-10-28 13.879 0 +0
2020-10-29 2020-10-27 13.590 0 +0
2020-10-28 2020-10-23 13.417 0 +0
2020-10-27 2020-10-22 12.434 0 +0
2020-10-23 2020-10-21 12.376 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.405 0 +0
2020-10-20 2020-10-16 12.867 0 +0
2020-10-19 2020-10-15 12.549 0 +0
2020-10-16 2020-10-14 12.491 0 +0
2020-10-15 2020-10-12 12.029 0 +0
2020-10-14 2020-10-09 12.087 0 +0
2020-10-12 2020-10-08 12.347 0 +0
2020-10-09 2020-10-07 11.942 0 +0
2020-10-08 2020-10-06 11.797 0 +0
2020-10-07 2020-10-05 11.711 0 +0
2020-10-06 2020-09-30 10.959 0 +0
2020-10-05 2020-09-29 10.872 0 +0
2020-09-30 2020-09-28 10.554 0 +0
2020-09-29 2020-09-25 10.294 0 +0
2020-09-28 2020-09-24 10.294 0 +0
2020-09-25 2020-09-23 10.670 0 +0
2020-09-24 2020-09-22 10.294 0 +0
2020-09-23 2020-09-21 10.525 0 +0
2020-09-22 2020-09-18 10.959 0 +0
2020-09-21 2020-09-17 10.785 0 +0
2020-09-18 2020-09-16 10.959 0 +0
2020-09-17 2020-09-15 10.699 0 +0
2020-09-16 2020-09-14 10.381 0 +0
2020-09-15 2020-09-11 11.537 0 +0
2020-09-14 2020-09-10 12.752 0 +0
2020-09-11 2020-09-09 12.810 0 +0
2020-09-10 2020-09-08 12.144 0 +0
2020-09-09 2020-09-07 12.376 0 +0
2020-09-08 2020-09-04 11.364 0 +0
2020-09-07 2020-09-03 11.595 0 +0
2020-09-04 2020-09-02 11.248 0 +0
2020-09-03 2020-09-01 11.364 0 +0
2020-09-02 2020-08-31 11.248 0 +0
2020-09-01 2020-08-28 11.248 0 +0
2020-08-31 2020-08-27 11.104 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.161 0 +0
2020-08-26 2020-08-24 10.872 0 +0
2020-08-25 2020-08-21 11.219 0 +0
2020-08-24 2020-08-20 10.930 0 +0
2020-08-21 2020-08-19 11.566 0 +0
2020-08-20 2020-08-18 10.959 0 +0
2020-08-19 2020-08-17 11.277 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 10.785 0 +0
2020-08-14 2020-08-12 11.017 0 +0
2020-08-13 2020-08-11 10.699 0 +0
2020-08-12 2020-08-10 10.236 0 +0
2020-08-11 2020-08-07 9.484 0 +0
2020-08-10 2020-08-06 9.397 0 +0
2020-08-07 2020-08-05 9.224 0 +0
2020-08-06 2020-08-04 9.282 0 +0
2020-08-05 2020-08-03 9.340 0 +0
2020-08-04 2020-07-31 8.443 0 +0
2020-08-03 2020-07-30 8.212 0 +0
2020-07-31 2020-07-29 8.096 0 +0
2020-07-30 2020-07-28 7.605 0 +0
2020-07-29 2020-07-27 7.720 0 +0
2020-07-28 2020-07-24 7.807 0 +0
2020-07-27 2020-07-23 7.836 0 +0
2020-07-24 2020-07-22 8.154 0 +0
2020-07-23 2020-07-21 8.299 0 +0
2020-07-22 2020-07-20 8.299 0 +0
2020-07-21 2020-07-17 7.691 0 +0
2020-07-20 2020-07-16 7.605 0 +0
2020-07-17 2020-07-15 8.038 0 +0
2020-07-16 2020-07-14 7.894 0 +0
2020-07-15 2020-07-13 8.125 0 +0
2020-07-14 2020-07-10 7.691 0 +0
2020-07-13 2020-07-09 8.328 0 +0
2020-07-10 2020-07-08 8.443 0 +0
2020-07-09 2020-07-07 7.807 0 +0
2020-07-08 2020-07-06 8.212 0 +0
2020-07-07 2020-07-03 7.345 0 +0
2020-07-06 2020-07-02 6.766 0 +0
2020-07-03 2020-06-30 6.448 0 +0
2020-07-02 2020-06-29 6.361 0 +0
2020-06-30 2020-06-26 6.477 0 +0
2020-06-29 2020-06-24 6.622 0 +0
2020-06-26 2020-06-23 6.448 0 +0
2020-06-24 2020-06-22 6.593 0 +0
2020-06-23 2020-06-19 6.795 0 +0
2020-06-22 2020-06-18 6.737 0 +0
2020-06-19 2020-06-17 6.535 0 +0
2020-06-18 2020-06-16 6.477 0 +0
2020-06-17 2020-06-15 6.535 0 +0
2020-06-16 2020-06-12 6.072 0 +0
2020-06-15 2020-06-11 6.275 0 +0
2020-06-12 2020-06-10 6.448 0 +0
2020-06-11 2020-06-09 6.535 0 +0
2020-06-10 2020-06-08 6.564 0 +0
2020-06-09 2020-06-05 6.390 0 +0
2020-06-08 2020-06-04 6.304 0 +0
2020-06-05 2020-06-03 6.159 0 +0
2020-06-04 2020-06-02 6.101 0 +0
2020-06-03 2020-06-01 5.985 0 +0
2020-06-02 2020-05-29 5.667 0 +0
2020-06-01 2020-05-28 5.581 0 -51,011
2020-05-27 2020-05-25 5.610 51,011 -31,125 0.01% 286,151
2020-05-08 2020-05-06 6.072 82,136 -2,075 0.01% 498,749
2020-05-07 2020-05-05 6.043 84,211 -692 0.01% 508,914
2020-05-06 2020-05-04 6.159 84,903 -2,075 0.01% 522,916
2020-05-04 2020-04-28 6.419 86,978 -3,458 0.01% 558,331
2020-04-27 2020-04-23 6.043 90,436 +3,458 0.01% 546,533
2020-04-22 2020-04-20 6.217 86,978 -3,458 0.01% 540,725
2020-04-21 2020-04-17 6.130 90,436 +3,458 0.01% 554,378
2020-02-24 2020-02-20 8.357 86,978 -1,729 0.01% 726,836
2020-02-19 2020-02-17 8.270 88,707 -1,211 0.01% 733,589
2020-02-18 2020-02-14 8.038 89,918 -1,383 0.01% 722,804
2020-02-06 2020-02-04 8.096 91,301 -6,917 0.01% 739,201
2020-01-31 2020-01-29 8.183 98,218 -6,916 0.01% 803,723
2020-01-17 2020-01-15 9.455 105,134 -173 0.01% 994,077
2020-01-16 2020-01-14 9.600 105,307 -3,459 0.01% 1,010,937
2020-01-10 2020-01-08 9.195 108,766 -3,458 0.01% 1,000,113
2020-01-09 2020-01-07 9.484 112,224 -692 0.01% 1,064,360
2020-01-02 2019-12-27 9.108 112,916 -3,458 0.01% 1,028,478
2019-10-11 2019-10-09 7.981 116,374 -5,188 0.01% 928,740
2019-09-30 2019-09-26 8.067 121,562 +692 0.01% 980,688
2019-09-09 2019-09-05 8.357 120,870 +2,767 0.01% 1,010,056
2019-07-08 2019-07-04 9.108 118,103 +2,421 0.01% 1,075,723
2019-06-27 2019-06-25 8.819 115,682 -692 0.01% 1,020,222
2019-05-29 2019-05-27 8.501 116,374 -1,038 0.01% 989,310
2019-04-03 2019-04-01 9.802 117,412 -1,210 0.01% 1,150,909
2019-03-18 2019-03-14 8.906 118,622 -1,037 0.01% 1,056,440
2019-02-26 2019-02-22 9.542 119,659 +1,729 0.01% 1,141,795
2019-02-22 2019-02-20 9.340 117,930 -1,729 0.01% 1,101,427
2018-10-22 2018-10-18 8.212 119,659 +4,495 0.01% 982,636
2018-09-18 2018-09-14 8.790 115,164 -6,916 0.01% 1,012,323
2018-05-24 2018-05-21 13.677 122,080 -4,150 0.01% 1,669,685
2018-05-08 2018-05-04 11.248 126,230 -692 0.01% 1,419,846
2018-04-09 2018-04-04 11.104 126,922 -19,886 0.01% 1,409,279
2018-02-20 2018-02-13 11.595 146,808 -346 0.02% 1,702,249
2018-02-13 2018-02-09 11.393 147,154 -103,059 0.02% 1,676,476
2018-02-09 2018-02-07 11.855 250,213 -10,375 0.03% 2,966,352
2018-02-08 2018-02-06 11.942 260,588 +10,375 0.03% 3,111,956
2018-02-07 2018-02-05 12.896 250,213 -7,954 0.03% 3,226,812
2018-02-05 2018-02-01 12.578 258,167 -6,917 0.03% 3,247,274
2018-02-02 2018-01-31 13.388 265,084 +1,384 0.03% 3,548,898
2018-02-01 2018-01-30 13.214 263,700 +2,766 0.03% 3,484,619
2018-01-31 2018-01-29 13.822 260,934 +2,767 0.03% 3,606,513
2018-01-30 2018-01-26 13.330 258,167 +3,458 0.03% 3,441,364
2018-01-26 2018-01-24 12.723 254,709 -2,766 0.03% 3,240,604
2018-01-25 2018-01-23 12.202 257,475 -1,384 0.03% 3,141,785
2018-01-09 2018-01-05 12.578 258,859 +1,384 0.03% 3,255,978
2017-12-19 2017-12-15 11.248 257,475 +691 0.03% 2,896,101
2017-12-14 2017-12-12 11.132 256,784 +692 0.03% 2,858,628
2017-12-08 2017-12-06 11.017 256,092 -1,383 0.03% 2,821,304
2017-11-16 2017-11-14 10.959 257,475 -2,075 0.03% 2,821,651
2017-11-09 2017-11-07 11.566 259,550 -5,880 0.03% 3,001,995
2017-11-07 2017-11-03 11.624 265,430 +6,917 0.03% 3,085,354
2017-11-01 2017-10-30 12.607 258,513 +105,480 0.03% 3,259,101
2017-10-18 2017-10-16 11.624 153,033 -2,421 0.02% 1,778,853
2017-10-13 2017-10-11 11.769 155,454 +2,421 0.02% 1,829,470
2017-10-10 2017-10-06 12.665 153,033 +1,038 0.02% 1,938,153
2017-10-04 2017-09-29 12.116 151,995 -519 0.02% 1,841,502
2017-10-03 2017-09-28 12.087 152,514 +519 0.02% 1,843,380
2017-08-30 2017-08-28 14.689 151,995 -3,459 0.02% 2,232,657
2017-08-29 2017-08-25 14.429 155,454 -4,841 0.02% 2,243,011
2017-08-24 2017-08-21 14.949 160,295 +1,729 0.02% 2,396,291
2017-08-22 2017-08-18 14.776 158,566 +4,842 0.02% 2,342,933
2017-08-21 2017-08-17 15.238 153,724 -10,375 0.02% 2,342,509
2017-08-16 2017-08-14 14.458 164,099 +691 0.02% 2,372,493
2017-08-15 2017-08-11 14.111 163,408 -5,706 0.02% 2,305,802
2017-08-14 2017-08-10 15.209 169,114 +13,833 0.02% 2,572,138
2017-08-08 2017-08-04 14.747 155,281 -4,496 0.02% 2,289,905
2017-08-03 2017-08-01 13.648 159,777 +1,384 0.02% 2,180,646
2017-08-01 2017-07-28 13.330 158,393 +1,037 0.02% 2,111,377
2017-07-21 2017-07-19 12.607 157,356 -13,833 0.02% 1,983,804
2017-07-18 2017-07-14 12.260 171,189 +1,037 0.02% 2,098,798
2017-07-13 2017-07-11 12.434 170,152 -10,375 0.02% 2,115,604
2017-07-11 2017-07-07 11.769 180,527 -1,729 0.02% 2,124,543
2017-06-26 2017-06-22 10.149 182,256 -1,729 0.02% 1,849,771
2017-06-22 2017-06-20 9.918 183,985 -1,729 0.02% 1,824,759
2017-06-02 2017-05-31 10.236 185,714 -10,375 0.02% 1,900,977
2017-05-29 2017-05-25 10.207 196,089 -17,292 0.02% 2,001,506
2017-05-24 2017-05-22 10.178 213,381 -1,729 0.02% 2,171,838
2017-05-12 2017-05-10 9.484 215,110 -1,730 0.02% 2,040,156
2017-05-05 2017-05-02 9.889 216,840 +10,376 0.02% 2,144,344
2017-05-04 2017-04-28 9.831 206,464 -2,421 0.02% 2,029,795
2017-04-20 2017-04-18 9.629 208,885 +17,291 0.02% 2,011,317
2017-04-10 2017-04-06 10.178 191,594 -172 0.02% 1,950,085
2017-04-05 2017-03-31 10.294 191,766 -17,292 0.02% 1,974,016
2017-04-03 2017-03-30 10.525 209,058 -6,917 0.02% 2,200,377
2017-03-31 2017-03-29 10.496 215,975 +4,496 0.02% 2,266,935
2017-03-23 2017-03-21 10.496 211,479 -44,959 0.02% 2,219,744
2017-03-22 2017-03-20 10.381 256,438 +44,959 0.03% 2,661,986
2017-03-21 2017-03-17 10.323 211,479 -25,592 0.02% 2,183,054
2017-03-20 2017-03-16 10.641 237,071 -692 0.03% 2,522,640
2017-03-17 2017-03-15 10.496 237,763 +38,042 0.03% 2,495,628
2017-03-10 2017-03-08 10.843 199,721 -20,750 0.02% 2,165,629
2017-03-09 2017-03-07 10.294 220,471 -2,594 0.02% 2,269,501
2017-03-07 2017-03-03 10.410 223,065 +10,375 0.02% 2,322,004
2017-03-03 2017-03-01 10.785 212,690 +10,548 0.02% 2,293,955
2017-03-01 2017-02-27 10.901 202,142 -10,375 0.02% 2,203,570
2017-02-28 2017-02-24 10.843 212,517 +27,667 0.02% 2,304,379
2017-02-23 2017-02-21 10.323 184,850 -3,458 0.02% 1,908,168
2017-02-16 2017-02-14 10.525 188,308 +3,458 0.02% 1,981,979
2017-02-14 2017-02-10 9.860 184,850 -34,583 0.02% 1,822,648
2017-02-13 2017-02-09 9.571 219,433 -3,459 0.02% 2,100,192
2017-01-10 2017-01-06 8.010 222,892 -10,375 0.02% 1,785,267
2017-01-03 2016-12-29 7.807 233,267 +10,375 0.03% 1,821,151
2016-12-30 2016-12-28 7.836 222,892 -10,375 0.02% 1,746,597
2016-12-29 2016-12-23 7.720 233,267 +10,375 0.03% 1,800,916
2016-12-28 2016-12-22 7.663 222,892 -1,383 0.02% 1,707,927
2016-12-23 2016-12-21 7.778 224,275 -10,375 0.03% 1,744,464
2016-12-22 2016-12-20 7.576 234,650 +10,375 0.03% 1,777,669
2016-12-20 2016-12-16 7.865 224,275 -3,458 0.03% 1,763,919
2016-12-19 2016-12-15 7.778 227,733 -6,917 0.03% 1,771,362
2016-12-14 2016-12-12 7.749 234,650 +6,917 0.03% 1,818,379
2016-12-05 2016-12-01 9.051 227,733 -23,517 0.03% 2,061,101
2016-12-02 2016-11-30 9.195 251,250 -11,067 0.03% 2,310,267
2016-12-01 2016-11-29 9.397 262,317 +31,125 0.03% 2,465,124
2016-11-18 2016-11-16 8.472 231,192 -17,292 0.03% 1,958,707
2016-11-16 2016-11-14 8.212 248,484 -11,585 0.03% 2,040,543
2016-11-14 2016-11-10 7.952 260,069 +3,458 0.03% 2,067,999
2016-11-09 2016-11-07 7.663 256,611 -1,037 0.03% 1,966,301
2016-11-03 2016-11-01 7.749 257,648 -4,842 0.03% 1,996,598
2016-10-17 2016-10-13 7.691 262,490 -17,292 0.03% 2,018,940
2016-10-14 2016-10-12 7.778 279,782 +17,292 0.03% 2,176,211
2016-10-11 2016-10-06 8.154 262,490 -3,458 0.03% 2,140,380
2016-10-07 2016-10-05 7.778 265,948 +3,458 0.03% 2,068,607
2016-09-21 2016-09-19 8.270 262,490 +17,292 0.03% 2,170,740
2016-09-19 2016-09-14 8.270 245,198 +3,458 0.03% 2,027,738
2016-09-13 2016-09-09 8.761 241,740 +3,459 0.03% 2,117,971
2016-09-07 2016-09-05 7.894 238,281 -10,376 0.03% 1,880,966
2016-09-05 2016-09-01 7.720 248,657 +10,376 0.03% 1,919,733
2016-08-24 2016-08-22 8.038 238,281 +3,458 0.03% 1,915,416
2016-08-18 2016-08-16 8.357 234,823 +31,125 0.03% 1,962,309
2016-08-08 2016-08-04 7.836 203,698 -4,842 0.02% 1,596,192
2016-07-05 2016-06-30 7.894 208,540 -3,458 0.02% 1,646,194
2016-06-27 2016-06-23 7.923 211,998 -13,142 0.02% 1,679,621
2016-06-22 2016-06-20 7.778 225,140 -4,150 0.03% 1,751,193
2016-06-20 2016-06-16 7.460 229,290 -3,458 0.03% 1,710,542
2016-06-17 2016-06-15 7.605 232,748 -44,440 0.03% 1,769,989
2016-06-15 2016-06-13 7.547 277,188 +13,833 0.03% 2,091,914
2016-06-06 2016-06-02 7.836 263,355 -10,375 0.03% 2,063,668
2016-06-02 2016-05-31 8.067 273,730 -6,916 0.03% 2,208,287
2016-06-01 2016-05-30 7.807 280,646 -3,459 0.03% 2,191,046
2016-05-31 2016-05-27 7.720 284,105 -27,667 0.03% 2,193,406
2016-05-30 2016-05-26 7.576 311,772 +6,917 0.03% 2,361,932
2016-05-27 2016-05-25 7.460 304,855 +6,917 0.03% 2,274,270
2016-05-26 2016-05-24 7.518 297,938 +10,375 0.03% 2,239,898
2016-05-19 2016-05-17 7.836 287,563 +10,375 0.03% 2,253,364
2016-05-06 2016-05-04 8.675 277,188 -3,458 0.03% 2,404,499
2016-05-04 2016-04-29 8.790 280,646 +10,375 0.03% 2,466,956
2016-05-03 2016-04-28 9.051 270,271 -20,751 0.03% 2,446,092
2016-04-29 2016-04-27 9.079 291,022 -10,375 0.03% 2,642,314
2016-04-28 2016-04-26 9.051 301,397 +13,834 0.03% 2,727,798
2016-04-27 2016-04-25 9.166 287,563 +8,646 0.03% 2,635,853
2016-04-26 2016-04-22 9.253 278,917 +3,458 0.03% 2,580,797
2016-04-25 2016-04-21 9.397 275,459 +12,104 0.03% 2,588,626
2016-04-22 2016-04-20 9.311 263,355 +44,440 0.03% 2,452,034
2016-04-19 2016-04-15 9.484 218,915 -5,187 0.02% 2,076,244
2016-04-18 2016-04-14 9.542 224,102 +5,187 0.03% 2,138,398
2016-04-11 2016-04-07 9.022 218,915 -16,254 0.02% 1,974,964
2016-03-23 2016-03-21 8.993 235,169 -6,917 0.03% 2,114,801
2016-03-09 2016-03-07 9.079 242,086 -100,292 0.03% 2,198,003
2016-03-08 2016-03-04 9.022 342,378 -103,751 0.04% 3,088,797
2016-03-04 2016-03-02 8.646 446,129 +207,502 0.05% 3,857,097
2016-02-15 2016-02-11 7.634 238,627 -17,292 0.03% 1,821,598
2016-02-03 2016-02-01 7.836 255,919 -10,375 0.03% 2,005,399
2016-02-01 2016-01-28 7.691 266,294 +10,375 0.03% 2,048,198
2016-01-28 2016-01-26 7.981 255,919 -1,383 0.03% 2,042,399
2016-01-15 2016-01-13 9.311 257,302 -22,480 0.03% 2,395,676
2016-01-14 2016-01-12 9.282 279,782 +22,480 0.03% 2,596,891
2015-08-11 2015-08-07 14.284 257,302 +1,383 0.03% 3,675,353
2015-08-07 2015-08-05 11.653 255,919 -40,117 0.03% 2,982,198
2015-08-06 2015-08-04 11.422 296,036 +40,117 0.03% 3,381,198
2015-07-30 2015-07-28 11.190 255,919 -17,465 0.03% 2,863,799
2015-07-29 2015-07-27 10.988 273,384 +17,465 0.03% 3,003,901
2015-07-28 2015-07-24 12.231 255,919 -10,894 0.03% 3,130,198
2015-07-27 2015-07-23 12.665 266,813 +10,894 0.03% 3,379,170
2015-07-08 2015-07-06 12.289 255,919 -2,421 0.03% 3,144,998
2015-06-29 2015-06-25 15.267 258,340 +5,188 0.03% 3,944,160
2015-06-26 2015-06-24 15.209 253,152 +18,329 0.03% 3,850,313
2015-06-25 2015-06-23 15.123 234,823 -8,473 0.03% 3,551,169
2015-06-24 2015-06-22 14.891 243,296 +8,473 0.03% 3,623,024
2015-06-17 2015-06-15 15.267 234,823 -44,440 0.03% 3,585,119
2015-06-16 2015-06-12 15.412 279,263 +44,440 0.03% 4,303,973
2015-06-12 2015-06-10 14.747 234,823 -3,458 0.03% 3,462,899
2015-06-09 2015-06-05 15.903 238,281 -3,459 0.03% 3,789,493
2015-06-08 2015-06-04 16.106 241,740 +1,038 0.03% 3,893,433
2015-06-05 2015-06-03 16.887 240,702 +4,297 0.03% 4,064,635
2015-06-04 2015-06-02 17.031 236,405 +3,458 0.03% 4,026,252
2015-06-02 2015-05-29 16.829 232,947 +2,421 0.03% 3,920,208
2015-06-01 2015-05-28 17.147 230,526 +3,285 0.03% 3,952,788
2015-05-28 2015-05-26 18.275 227,241 +4,496 0.03% 4,152,721
2015-05-27 2015-05-22 17.985 222,745 +26,630 0.02% 4,006,151
2015-05-26 2015-05-21 18.911 196,115 -61,040 0.02% 3,708,664
2015-05-21 2015-05-19 17.407 257,155 +52,048 0.03% 4,476,313
2015-05-18 2015-05-14 17.407 205,107 +20,750 0.02% 3,570,310
2015-05-13 2015-05-11 18.130 184,357 -10,029 0.02% 3,342,382
2015-05-11 2015-05-07 16.453 194,386 +14,179 0.02% 3,198,204
2015-05-08 2015-05-06 17.234 180,207 -27,667 0.02% 3,105,610
2015-05-07 2015-05-05 18.650 207,874 +24,382 0.02% 3,876,938
2015-05-05 2015-04-30 20.703 183,492 -3,459 0.02% 3,798,911
2015-05-04 2015-04-29 21.340 186,951 +7,436 0.02% 3,989,451
2015-04-30 2015-04-28 22.381 179,515 +3,458 0.02% 4,017,637
2015-04-29 2015-04-27 22.207 176,057 -7,608 0.02% 3,909,700
2015-04-28 2015-04-24 19.634 183,665 -4,842 0.02% 3,605,995
2015-04-27 2015-04-23 18.217 188,507 -33,719 0.02% 3,433,974
2015-04-24 2015-04-22 18.564 222,226 +33,719 0.02% 4,125,332
2015-04-23 2015-04-21 17.812 188,507 -23,171 0.02% 3,357,663
2015-04-22 2015-04-20 18.361 211,678 +19,713 0.02% 3,886,677
2015-04-21 2015-04-17 19.229 191,965 +13,833 0.02% 3,691,243
2015-04-20 2015-04-16 17.118 178,132 -1,383 0.02% 3,049,247
2015-04-17 2015-04-15 16.742 179,515 +1,383 0.02% 3,005,441
2015-04-15 2015-04-13 18.217 178,132 +1,384 0.02% 3,244,976
2015-04-14 2015-04-10 17.899 176,748 -4,297 0.02% 3,163,546
2015-04-13 2015-04-09 16.106 181,045 -1,557 0.02% 2,915,887
2015-04-10 2015-04-08 14.111 182,602 -1,729 0.02% 2,576,643
2015-03-24 2015-03-20 11.132 184,331 -2,767 0.02% 2,052,051
2015-02-12 2015-02-10 10.612 187,098 -3,631 0.02% 1,985,474
2015-02-09 2015-02-05 11.161 190,729 -6,917 0.02% 2,128,791
2015-02-04 2015-02-02 10.872 197,646 -6,916 0.02% 2,148,844
2015-02-03 2015-01-30 11.132 204,562 +6,916 0.02% 2,277,271
2015-01-26 2015-01-22 11.595 197,646 +173 0.02% 2,291,719
2015-01-20 2015-01-16 11.971 197,473 +3,977 0.02% 2,363,943
2015-01-16 2015-01-14 12.260 193,496 -1,729 0.02% 2,372,285
2015-01-15 2015-01-13 12.029 195,225 +1,729 0.02% 2,348,322
2015-01-14 2015-01-12 11.769 193,496 -3,804 0.02% 2,277,170
2015-01-13 2015-01-09 12.029 197,300 -6,917 0.02% 2,373,282
2015-01-12 2015-01-08 11.942 204,217 -3,458 0.02% 2,438,770
2015-01-08 2015-01-06 11.855 207,675 +29,223 0.02% 2,462,051
2015-01-07 2015-01-05 11.740 178,452 -34,583 0.02% 2,094,963
2015-01-06 2015-01-02 11.248 213,035 +32,854 0.02% 2,396,236
2015-01-05 2014-12-31 11.075 180,181 +3,804 0.02% 1,995,431
2014-12-23 2014-12-19 11.653 176,377 -3,458 0.02% 2,055,303
2014-12-22 2014-12-18 11.479 179,835 -41,155 0.02% 2,064,399
2014-12-17 2014-12-15 11.248 220,990 +1,730 0.02% 2,485,714
2014-12-09 2014-12-05 10.757 219,260 +7,608 0.02% 2,358,475
2014-12-08 2014-12-04 10.843 211,652 +1,037 0.02% 2,295,000
2014-12-03 2014-12-01 10.757 210,615 -23,344 0.02% 2,265,485
2014-12-02 2014-11-28 11.017 233,959 +16,428 0.03% 2,577,470
2014-12-01 2014-11-27 10.525 217,531 +6,916 0.02% 2,289,557
2014-11-26 2014-11-24 10.699 210,615 -6,916 0.02% 2,253,305
2014-11-25 2014-11-21 10.467 217,531 +6,916 0.02% 2,276,977
2014-11-19 2014-11-17 10.785 210,615 +3,459 0.02% 2,271,575
2014-11-18 2014-11-14 11.364 207,156 +41,154 0.02% 2,354,068
2014-11-13 2014-11-11 11.566 166,002 +3,459 0.02% 1,920,005
2014-11-12 2014-11-10 11.537 162,543 -44,094 0.02% 1,875,297
2014-11-06 2014-11-04 10.814 206,637 +1,729 0.02% 2,234,646
2014-10-22 2014-10-20 9.137 204,908 -1,729 0.02% 1,872,298
2014-10-21 2014-10-17 9.137 206,637 -346 0.02% 1,888,096
2014-09-17 2014-09-15 10.005 206,983 -692 0.02% 2,070,808
2014-09-16 2014-09-12 10.120 207,675 -70,378 0.02% 2,101,751
2014-08-26 2014-08-22 9.976 278,053 -34,583 0.03% 2,773,803
2014-08-22 2014-08-20 9.976 312,636 -19,021 0.04% 3,118,797
2014-08-18 2014-08-14 10.236 331,657 -3,459 0.04% 3,394,856
2014-08-01 2014-07-30 9.600 335,116 -69,167 0.04% 3,217,083
2014-07-31 2014-07-29 9.773 404,283 -34,584 0.05% 3,951,219
2014-07-29 2014-07-25 9.340 438,867 -19,021 0.05% 4,098,873
2014-07-28 2014-07-24 9.340 457,888 +34,584 0.05% 4,276,522
2014-07-25 2014-07-23 9.426 423,304 +56,025 0.05% 3,990,239
2014-07-24 2014-07-22 9.022 367,279 +6,917 0.04% 3,313,444
2014-07-18 2014-07-16 9.022 360,362 +13,142 0.04% 3,251,042
2014-07-10 2014-07-08 9.108 347,220 +2,075 0.04% 3,162,600
2014-07-03 2014-06-30 8.732 345,145 -3,458 0.04% 3,013,960
2014-07-02 2014-06-27 8.732 348,603 +7,954 0.04% 3,044,157
2014-06-30 2014-06-26 8.646 340,649 +8,473 0.04% 2,945,149
2014-06-18 2014-06-16 8.877 332,176 -1,729 0.04% 2,948,734
2014-05-29 2014-05-27 8.906 333,905 -1,729 0.04% 2,973,737
2014-05-22 2014-05-20 8.877 335,634 +1,729 0.04% 2,979,431
2014-05-05 2014-04-30 8.877 333,905 +1,729 0.04% 2,964,082
2014-05-02 2014-04-29 9.079 332,176 -34,584 0.04% 3,015,969
2014-04-29 2014-04-25 9.108 366,760 +5,015 0.04% 3,340,577
2014-04-24 2014-04-22 9.369 361,745 -346 0.04% 3,389,039
2014-04-15 2014-04-11 10.063 362,091 -19,021 0.04% 3,643,560
2014-04-08 2014-04-04 9.455 381,112 -1,729 0.04% 3,603,540
2014-04-04 2014-04-02 9.600 382,841 +1,729 0.04% 3,675,238
2014-04-01 2014-03-28 9.137 381,112 +6,225 0.04% 3,482,320
2014-03-31 2014-03-27 9.369 374,887 -1,729 0.04% 3,512,160
2014-03-28 2014-03-26 9.513 376,616 +692 0.04% 3,582,809
2014-03-26 2014-03-24 9.455 375,924 +2,420 0.04% 3,554,486
2014-03-25 2014-03-21 9.426 373,504 +8,646 0.04% 3,520,804
2014-03-18 2014-03-14 9.484 364,858 -3,458 0.04% 3,460,403
2014-03-17 2014-03-13 9.282 368,316 +3,458 0.04% 3,418,650
2014-03-14 2014-03-12 9.455 364,858 +1,729 0.04% 3,449,853
2014-03-11 2014-03-07 10.063 363,129 -1,729 0.04% 3,654,005
2014-02-26 2014-02-24 9.744 364,858 +1,729 0.04% 3,555,353
2014-02-14 2014-02-12 10.207 363,129 +6,226 0.04% 3,706,505
2014-02-11 2014-02-07 9.600 356,903 +1,729 0.04% 3,426,236
2014-02-10 2014-02-06 9.426 355,174 -3,459 0.04% 3,348,018
2014-02-07 2014-02-05 9.166 358,633 +10,375 0.04% 3,287,293
2014-01-27 2014-01-23 10.005 348,258 -4,841 0.04% 3,484,225
2014-01-22 2014-01-20 9.889 353,099 -1,729 0.04% 3,491,818
2014-01-21 2014-01-17 10.005 354,828 -3,459 0.04% 3,549,956
2014-01-17 2014-01-15 9.744 358,287 +38,042 0.04% 3,491,322
2014-01-14 2014-01-10 9.976 320,245 +11,413 0.04% 3,194,702
2014-01-08 2014-01-06 10.265 308,832 +4,842 0.03% 3,170,149
2013-12-20 2013-12-18 10.901 303,990 +1,037 0.03% 3,313,825
2013-12-06 2013-12-04 11.942 302,953 +1,729 0.03% 3,617,881
2013-12-05 2013-12-03 11.624 301,224 +1,729 0.03% 3,501,423
2013-12-04 2013-12-02 11.653 299,495 +3,459 0.03% 3,489,985
2013-12-03 2013-11-29 11.537 296,036 +1,729 0.03% 3,415,438
2013-12-02 2013-11-28 11.046 294,307 +5,188 0.03% 3,250,820
2013-11-26 2013-11-22 10.988 289,119 -8,646 0.03% 3,176,795
2013-11-25 2013-11-21 10.959 297,765 -3,459 0.03% 3,263,186
2013-11-20 2013-11-18 10.612 301,224 +3,459 0.03% 3,196,573
2013-10-25 2013-10-23 10.699 297,765 -5,015 0.03% 3,185,696
2013-10-24 2013-10-22 10.901 302,780 -5,188 0.03% 3,300,635
2013-10-21 2013-10-17 10.872 307,968 -1,383 0.03% 3,348,285
2013-10-15 2013-10-10 11.277 309,351 +10,202 0.03% 3,488,551
2013-10-10 2013-10-08 11.537 299,149 -10,375 0.03% 3,451,353
2013-10-09 2013-10-07 11.335 309,524 +10,375 0.03% 3,508,402
2013-10-03 2013-09-30 11.104 299,149 +3,632 0.03% 3,321,603
2013-09-27 2013-09-25 11.566 295,517 -6,917 0.03% 3,417,995
2013-09-26 2013-09-24 11.422 302,434 +6,917 0.03% 3,454,273
2013-09-24 2013-09-19 11.422 295,517 -10,376 0.03% 3,375,270
2013-09-19 2013-09-17 11.277 305,893 +10,376 0.03% 3,449,555
2013-09-16 2013-09-12 11.740 295,517 -6,917 0.03% 3,469,265
2013-09-13 2013-09-11 12.000 302,434 +6,917 0.03% 3,629,173
2013-09-12 2013-09-10 12.029 295,517 -8,301 0.03% 3,554,715
2013-09-11 2013-09-09 11.566 303,818 +11,067 0.03% 3,514,006
2013-09-09 2013-09-05 11.161 292,751 +3,459 0.03% 3,267,493
2013-09-04 2013-09-02 10.149 289,292 -3,459 0.03% 2,936,111
2013-09-03 2013-08-30 10.294 292,751 -3,458 0.03% 3,013,543
2013-08-29 2013-08-27 9.889 296,209 +3,458 0.03% 2,929,229
2013-08-26 2013-08-22 10.034 292,751 +3,459 0.03% 2,937,358
2013-08-22 2013-08-20 10.091 289,292 +3,458 0.03% 2,919,381
2013-08-16 2013-08-13 10.265 285,834 -3,458 0.03% 2,934,075
2013-08-08 2013-08-06 9.687 289,292 -5,188 0.03% 2,802,271
2013-08-05 2013-08-01 9.513 294,480 +5,188 0.03% 2,801,436
2013-08-01 2013-07-30 9.687 289,292 -3,459 0.03% 2,802,271
2013-07-31 2013-07-29 9.744 292,751 +6,917 0.03% 2,852,708
2013-07-29 2013-07-25 9.947 285,834 -6,917 0.03% 2,843,160
2013-07-26 2013-07-24 9.629 292,751 +6,917 0.03% 2,818,848
2013-07-25 2013-07-23 9.687 285,834 -6,917 0.03% 2,768,775
2013-07-24 2013-07-22 9.369 292,751 +6,917 0.03% 2,742,662
2013-07-15 2013-07-11 9.687 285,834 -10,375 0.03% 2,768,775
2013-07-12 2013-07-10 9.455 296,209 +3,458 0.03% 2,800,754
2013-07-11 2013-07-09 9.426 292,751 +6,917 0.03% 2,759,592
2013-07-09 2013-07-05 9.426 285,834 -10,375 0.03% 2,694,390
2013-07-08 2013-07-04 9.340 296,209 +3,458 0.03% 2,766,494
2013-07-04 2013-07-02 10.005 292,751 -6,916 0.03% 2,928,893
2013-07-03 2013-06-28 9.831 299,667 +6,916 0.03% 2,946,095
2013-06-21 2013-06-19 9.629 292,751 +6,917 0.03% 2,818,848
2013-06-20 2013-06-18 9.976 285,834 -20,750 0.03% 2,851,425
2013-06-11 2013-06-07 9.542 306,584 -34,584 0.03% 2,925,448
2013-05-31 2013-05-29 9.802 341,168 +34,584 0.04% 3,344,236
2013-05-29 2013-05-27 9.716 306,584 +346 0.03% 2,978,638
2013-05-27 2013-05-23 10.034 306,238 -13,834 0.03% 3,072,681
2013-05-23 2013-05-21 10.236 320,072 -27,667 0.04% 3,276,272
2013-05-21 2013-05-16 9.629 347,739 -7,608 0.04% 3,348,317
2013-05-15 2013-05-13 9.976 355,347 +27,667 0.04% 3,544,873
2013-05-10 2013-05-08 10.005 327,680 -692 0.04% 3,278,348
2013-05-07 2013-05-03 9.311 328,372 +34,584 0.04% 3,057,391
2013-04-08 2013-04-03 10.149 293,788 -33,373 0.03% 2,981,742
2013-04-05 2013-04-02 10.178 327,161 +34,583 0.04% 3,329,915
2013-03-28 2013-03-26 11.017 292,578 -34,583 0.03% 3,223,262
2013-03-21 2013-03-19 11.422 327,161 +345 0.04% 3,736,694
2013-03-20 2013-03-18 11.508 326,816 +40,809 0.04% 3,761,104
2013-03-19 2013-03-15 11.913 286,007 -34,584 0.03% 3,407,241
2013-03-14 2013-03-12 11.797 320,591 +6,917 0.04% 3,782,165
2013-03-13 2013-03-11 12.463 313,674 -2,421 0.04% 3,909,172
2013-03-11 2013-03-07 12.636 316,095 -38,042 0.04% 3,994,184
2013-03-08 2013-03-06 12.376 354,137 -6,916 0.04% 4,382,723
2013-02-28 2013-02-26 11.335 361,053 +27,666 0.04% 4,092,475
2013-02-15 2013-02-08 11.797 333,387 -34,583 0.04% 3,933,125
2013-02-14 2013-02-07 11.190 367,970 +27,667 0.04% 4,117,678
2013-02-05 2013-02-01 11.624 340,303 +34,583 0.04% 3,955,677
2013-02-01 2013-01-30 11.884 305,720 +17,292 0.03% 3,633,245
2013-01-31 2013-01-29 12.058 288,428 -2,766 0.03% 3,477,783
2013-01-29 2013-01-25 12.434 291,194 +691 0.03% 3,620,594
2013-01-28 2013-01-24 12.723 290,503 +2,075 0.03% 3,696,003
2013-01-22 2013-01-18 13.070 288,428 -1,210 0.03% 3,769,683
2013-01-18 2013-01-16 13.128 289,638 -1,211 0.03% 3,802,247
2013-01-17 2013-01-15 13.359 290,849 +2,421 0.03% 3,885,425
2013-01-14 2013-01-10 13.677 288,428 -13,833 0.03% 3,944,823
2013-01-11 2013-01-09 12.752 302,261 -692 0.03% 3,854,337
2013-01-09 2013-01-07 12.810 302,953 -8,300 0.03% 3,880,681
2013-01-07 2013-01-03 12.144 311,253 +4,842 0.03% 3,780,000
2013-01-04 2013-01-02 11.769 306,411 -1,729 0.03% 3,606,017
2012-12-11 2012-12-07 10.525 308,140 -10,376 0.03% 3,243,235
2012-12-07 2012-12-05 10.410 318,516 +10,376 0.04% 3,315,604
2012-11-05 2012-11-01 11.277 308,140 -4,842 0.03% 3,474,895
2012-11-02 2012-10-31 11.132 312,982 +3,458 0.04% 3,484,248
2012-10-26 2012-10-24 11.450 309,524 +1,729 0.03% 3,544,202
2012-10-16 2012-10-12 10.583 307,795 -4,496 0.03% 3,257,404
2012-10-04 2012-09-28 9.166 312,291 +3,459 0.03% 2,862,514
2012-09-20 2012-09-18 8.588 308,832 -586,885 0.03% 2,652,209
2012-09-19 2012-09-17 8.993 895,717 +180,008 0.10% 8,054,900
2012-09-18 2012-09-14 9.079 715,709 -4,842 0.08% 6,498,230
2012-09-17 2012-09-13 8.357 720,551 +404,456 0.08% 6,021,318
2012-09-13 2012-09-11 8.357 316,095 -6,916 0.04% 2,641,462
2012-09-12 2012-09-10 8.443 323,011 +6,916 0.04% 2,727,276
2012-09-11 2012-09-07 8.270 316,095 -6,916 0.04% 2,614,042
2012-09-10 2012-09-06 8.096 323,011 +8,300 0.04% 2,615,196
2012-09-06 2012-09-04 8.212 314,711 -2,767 0.04% 2,584,397
2012-09-05 2012-09-03 8.385 317,478 -3,458 0.04% 2,662,199
2012-09-04 2012-08-31 8.501 320,936 +1,210 0.04% 2,728,316
2012-08-31 2012-08-29 9.108 319,726 +3,458 0.04% 2,912,175
2012-08-30 2012-08-28 9.253 316,268 -259 0.04% 2,926,403
2012-08-29 2012-08-27 9.340 316,527 +3,458 0.04% 2,956,257
2012-08-03 2012-08-01 9.542 313,069 -3,458 0.04% 2,987,328
2012-08-01 2012-07-30 9.166 316,527 +3,458 0.04% 2,901,342
2012-07-26 2012-07-24 9.571 313,069 -6,916 0.04% 2,996,381
2012-07-23 2012-07-19 10.178 319,985 +6,916 0.04% 3,256,876
2012-07-10 2012-07-06 10.988 313,069 -3,458 0.04% 3,439,954
2012-07-06 2012-07-04 10.728 316,527 -3,458 0.04% 3,395,577
2012-07-05 2012-07-03 9.976 319,985 +3,458 0.04% 3,192,109
2012-07-04 2012-06-29 9.889 316,527 +3,458 0.04% 3,130,155
2012-06-25 2012-06-21 10.410 313,069 +3,459 0.04% 3,258,904
2012-05-23 2012-05-21 9.773 309,610 -3,459 0.03% 3,025,942
2012-05-22 2012-05-18 9.744 313,069 +1,384 0.04% 3,050,696
2012-05-17 2012-05-15 10.265 311,685 +1,902 0.03% 3,199,434
2012-05-16 2012-05-14 10.294 309,783 +10,375 0.03% 3,188,868
2012-05-14 2012-05-10 11.046 299,408 +10,721 0.03% 3,307,164
2012-05-10 2012-05-08 12.260 288,687 -3,459 0.03% 3,539,338
2012-05-09 2012-05-07 12.202 292,146 +3,459 0.03% 3,564,851
2012-04-30 2012-04-26 13.041 288,687 -4,150 0.03% 3,764,720
2012-04-27 2012-04-25 13.243 292,837 -3,459 0.03% 3,878,112
2012-04-26 2012-04-24 13.330 296,296 +4,150 0.03% 3,949,623
2012-04-25 2012-04-23 13.243 292,146 -3,458 0.03% 3,868,961
2012-04-24 2012-04-20 13.648 295,604 -3,458 0.03% 4,034,421
2012-04-23 2012-04-19 13.822 299,062 +6,916 0.03% 4,133,501
2012-04-19 2012-04-17 13.619 292,146 +4,151 0.03% 3,978,779
2012-03-23 2012-03-21 12.925 287,995 +2,420 0.03% 3,722,386
2012-03-22 2012-03-20 13.214 285,575 +1,730 0.03% 3,773,682
2012-03-16 2012-03-14 15.007 283,845 -4,150 0.03% 4,259,686
2012-03-13 2012-03-09 14.834 287,995 +4,150 0.03% 4,272,000
2012-03-08 2012-03-06 14.544 283,845 -1,730 0.03% 4,128,366
2012-03-06 2012-03-02 15.470 285,575 -6,916 0.03% 4,417,768
2012-03-05 2012-03-01 14.689 292,491 +6,916 0.03% 4,296,405
2012-03-02 2012-02-29 14.660 285,575 -6,916 0.03% 4,186,558
2012-02-29 2012-02-27 14.718 292,491 -6,917 0.03% 4,304,862
2012-02-28 2012-02-24 14.631 299,408 -6,917 0.03% 4,380,694
2012-02-27 2012-02-23 14.082 306,325 +1,729 0.03% 4,313,605
2012-02-24 2012-02-22 14.689 304,596 +3,459 0.03% 4,474,215
2012-02-23 2012-02-21 14.516 301,137 +10,375 0.03% 4,371,161
2012-02-22 2012-02-20 15.007 290,762 +10,375 0.03% 4,363,490
2012-02-17 2012-02-15 15.585 280,387 -5,188 0.03% 4,369,941
2012-02-16 2012-02-14 15.238 285,575 +5,188 0.03% 4,351,708
2012-02-15 2012-02-13 15.354 280,387 -346 0.03% 4,305,081
2012-02-14 2012-02-10 15.094 280,733 -8,992 0.03% 4,237,336
2012-02-10 2012-02-08 16.048 289,725 -6,916 0.03% 4,649,518
2012-02-09 2012-02-07 15.209 296,641 -1,038 0.03% 4,511,759
2012-02-08 2012-02-06 14.920 297,679 -4,150 0.03% 4,441,471
2012-02-06 2012-02-02 13.503 301,829 -10,375 0.03% 4,075,743
2012-02-03 2012-02-01 13.532 312,204 +10,375 0.03% 4,224,869
2012-01-31 2012-01-27 12.954 301,829 -13,488 0.03% 3,909,921
2012-01-19 2012-01-17 12.781 315,317 -2,420 0.04% 4,029,940
2012-01-16 2012-01-12 11.624 317,737 -3,459 0.04% 3,693,370
2012-01-10 2012-01-06 10.901 321,196 -205,773 0.04% 3,501,390
2012-01-09 2012-01-05 11.335 526,969 -2,420 0.06% 5,973,104
2012-01-06 2012-01-04 11.537 529,389 +6,916 0.06% 6,107,687
2012-01-03 2011-12-29 11.132 522,473 -346 0.06% 5,816,390
2011-12-23 2011-12-21 10.901 522,819 -6,916 0.06% 5,699,302
2011-12-19 2011-12-15 10.467 529,735 +346 0.06% 5,544,932
2011-12-16 2011-12-14 11.132 529,389 -10,721 0.06% 5,893,382
2011-12-15 2011-12-13 11.508 540,110 -13,834 0.06% 6,215,760
2011-12-14 2011-12-12 11.566 553,944 -8,300 0.06% 6,407,001
2011-12-13 2011-12-09 11.537 562,244 -2,940 0.06% 6,486,743
2011-12-09 2011-12-07 11.277 565,184 -1,383 0.06% 6,373,580
2011-12-05 2011-12-01 10.525 566,567 -6,917 0.06% 5,963,231
2011-12-02 2011-11-30 9.513 573,484 +865 0.06% 5,455,646
2011-11-23 2011-11-21 10.149 572,619 -1,038 0.06% 5,811,682
2011-11-22 2011-11-18 10.699 573,657 -13,833 0.06% 6,137,380
2011-11-21 2011-11-17 10.959 587,490 +14,179 0.07% 6,438,262
2011-11-10 2011-11-08 11.711 573,311 -691 0.06% 6,713,891
2011-11-08 2011-11-04 11.884 574,002 -13,834 0.06% 6,821,568
2011-11-07 2011-11-03 11.161 587,836 -53,605 0.07% 6,561,036
2011-11-04 2011-11-02 11.682 641,441 +67,439 0.07% 7,493,195
2011-11-01 2011-10-28 12.318 574,002 -4,150 0.06% 7,070,530
2011-10-31 2011-10-27 12.810 578,152 -38,734 0.06% 7,405,847
2011-10-28 2011-10-26 12.347 616,886 +38,042 0.07% 7,616,611
2011-10-27 2011-10-25 12.260 578,844 -75,393 0.06% 7,096,699
2011-10-26 2011-10-24 12.260 654,237 +73,664 0.07% 8,021,026
2011-10-25 2011-10-21 11.277 580,573 -3,459 0.07% 6,547,122
2011-10-20 2011-10-18 11.075 584,032 -51,875 0.07% 6,467,916
2011-10-19 2011-10-17 12.491 635,907 +25,938 0.07% 7,943,398
2011-10-18 2011-10-14 12.029 609,969 -50,147 0.07% 7,337,195
2011-10-17 2011-10-13 12.896 660,116 -377,999 0.07% 8,513,028
2011-10-14 2011-10-12 10.959 1,038,115 +325,951 0.12% 11,376,630
2011-10-13 2011-10-11 9.947 712,164 +74,528 0.08% 7,083,818
2011-10-12 2011-10-10 9.051 637,636 +8,646 0.07% 5,770,934
2011-10-11 2011-10-07 9.195 628,990 +14,525 0.07% 5,783,621
2011-10-10 2011-10-06 8.530 614,465 -1,729 0.07% 5,241,410
2011-10-04 2011-09-30 9.369 616,194 -3,459 0.07% 5,772,865
2011-10-03 2011-09-28 9.629 619,653 +3,459 0.07% 5,966,529
2011-09-27 2011-09-23 9.311 616,194 +1,383 0.07% 5,737,231
2011-09-26 2011-09-22 9.426 614,811 +3,458 0.07% 5,795,464
2011-09-23 2011-09-21 9.744 611,353 +5,188 0.07% 5,957,320
2011-09-22 2011-09-20 9.831 606,165 +5,360 0.07% 5,959,348
2011-09-20 2011-09-16 10.959 600,805 -6,916 0.07% 6,584,180
2011-09-19 2011-09-15 10.554 607,721 +10,375 0.07% 6,413,957
2011-09-16 2011-09-14 10.496 597,346 +6,916 0.07% 6,269,913
2011-09-15 2011-09-12 10.843 590,430 +2,767 0.07% 6,402,191
2011-09-09 2011-09-07 11.653 587,663 +8,992 0.07% 6,847,978
2011-09-08 2011-09-06 11.508 578,671 +1,729 0.06% 6,659,533
2011-09-07 2011-09-05 11.537 576,942 +5,188 0.06% 6,656,317
2011-09-06 2011-09-02 12.202 571,754 +691 0.06% 6,976,709
2011-09-05 2011-09-01 12.607 571,063 +1,729 0.06% 7,199,453
2011-08-30 2011-08-26 11.971 569,334 +1,730 0.06% 6,815,480
2011-08-29 2011-08-25 12.087 567,604 -1,730 0.06% 6,860,420
2011-08-26 2011-08-24 11.682 569,334 -23,862 0.06% 6,650,855
2011-08-25 2011-08-23 12.665 593,196 +15,216 0.07% 7,512,791
2011-08-24 2011-08-22 11.855 577,980 +6,917 0.06% 6,852,131
2011-08-23 2011-08-19 12.173 571,063 -17,292 0.06% 6,951,765
2011-08-22 2011-08-18 13.099 588,355 +2,075 0.07% 7,706,667
2011-08-18 2011-08-16 12.202 586,280 +8,646 0.07% 7,153,960
2011-08-16 2011-08-12 11.740 577,634 -6,916 0.06% 6,781,219
2011-08-15 2011-08-11 11.624 584,550 +1,556 0.07% 6,794,800
2011-08-11 2011-08-09 11.971 582,994 +1,383 0.07% 6,979,003
2011-08-10 2011-08-08 12.636 581,611 -3,112 0.07% 7,349,250
2011-08-09 2011-08-05 13.185 584,723 +691 0.07% 7,709,815
2011-08-04 2011-08-02 14.949 584,032 +3,459 0.07% 8,730,842
2011-08-03 2011-08-01 15.846 580,573 +3,458 0.07% 9,199,545
2011-08-01 2011-07-28 15.903 577,115 +3,458 0.06% 9,178,126
2011-07-29 2011-07-27 16.511 573,657 -3,458 0.06% 9,471,470
2011-07-28 2011-07-26 16.424 577,115 +3,458 0.06% 9,478,501
2011-07-27 2011-07-25 16.193 573,657 -7,954 0.06% 9,289,007
2011-07-26 2011-07-22 16.858 581,611 -3,458 0.07% 9,804,606
2011-07-25 2011-07-21 15.441 585,069 -1,729 0.07% 9,033,942
2011-07-21 2011-07-19 15.209 586,798 +3,458 0.07% 8,924,899
2011-07-20 2011-07-18 15.470 583,340 -3,458 0.07% 9,024,113
2011-07-18 2011-07-14 16.106 586,798 +3,458 0.07% 9,450,892
2011-07-14 2011-07-12 16.164 583,340 -3,804 0.07% 9,428,933
2011-07-07 2011-07-05 17.638 587,144 -8,646 0.07% 10,356,271
2011-07-06 2011-07-04 17.783 595,790 +1,729 0.07% 10,594,910
2011-07-05 2011-06-30 17.581 594,061 +3,458 0.07% 10,443,921
2011-07-04 2011-06-29 17.523 590,603 +3,459 0.07% 10,348,973
2011-06-30 2011-06-28 17.725 587,144 -27,494 0.07% 10,407,204
2011-06-29 2011-06-27 17.552 614,638 -3,459 0.07% 10,787,904
2011-06-28 2011-06-24 17.696 618,097 +2,421 0.07% 10,937,977
2011-06-27 2011-06-23 16.655 615,676 -15,562 0.07% 10,254,245
2011-06-23 2011-06-21 17.147 631,238 -17,292 0.07% 10,823,726
2011-06-22 2011-06-20 16.858 648,530 -12,796 0.07% 10,932,704
2011-06-20 2011-06-16 17.204 661,326 +4,150 0.07% 11,377,157
2011-06-17 2011-06-15 18.323 657,176 +17,200 0.07% 12,041,412
2011-06-16 2011-06-14 19.030 639,976 -2,037 0.07% 12,178,717
2011-06-15 2011-06-13 18.883 642,013 +2,037 0.07% 12,122,918
2011-06-14 2011-06-10 19.207 639,976 +2,376 0.07% 12,291,832
2011-06-13 2011-06-09 19.354 637,600 +6,790 0.07% 12,340,109
2011-06-07 2011-06-02 20.591 630,810 -3,395 0.07% 12,989,160
2011-06-03 2011-06-01 21.121 634,205 -679 0.07% 13,395,352
2011-05-30 2011-05-26 20.562 634,884 +170 0.07% 13,054,346
2011-05-27 2011-05-25 20.473 634,714 -1,698 0.07% 12,994,758
2011-05-19 2011-05-17 20.680 636,412 -3,394 0.07% 13,160,755
2011-05-18 2011-05-16 20.621 639,806 -679 0.07% 13,193,246
2011-05-17 2011-05-13 20.974 640,485 +2,376 0.07% 13,433,658
2011-05-16 2011-05-12 21.004 638,109 +4,074 0.07% 13,402,621
2011-05-11 2011-05-06 21.387 634,035 -3,395 0.07% 13,559,859
2011-05-09 2011-05-05 20.945 637,430 -1,697 0.07% 13,350,804
2011-05-04 2011-04-29 21.976 639,127 -6,790 0.07% 14,045,310
2011-04-29 2011-04-27 22.830 645,917 +11,203 0.07% 14,746,323
2011-04-27 2011-04-21 23.242 634,714 +2,376 0.07% 14,752,323
2011-04-20 2011-04-18 23.449 632,338 +1,697 0.07% 14,827,491
2011-04-19 2011-04-15 23.655 630,641 +1,698 0.07% 14,917,741
2011-04-18 2011-04-14 23.684 628,943 -67,893 0.07% 14,896,103
2011-04-15 2011-04-13 24.008 696,836 +66,195 0.08% 16,729,906
2011-04-14 2011-04-12 23.301 630,641 +1,698 0.07% 14,694,811
2011-04-11 2011-04-07 23.743 628,943 -3,395 0.07% 14,933,158
2011-04-08 2011-04-06 23.832 632,338 +3,395 0.07% 15,069,649
2011-04-07 2011-04-04 24.008 628,943 -3,395 0.07% 15,099,905
2011-04-06 2011-04-01 23.478 632,338 +3,395 0.07% 14,846,119
2011-04-04 2011-03-31 23.449 628,943 -32,249 0.07% 14,747,883
2011-04-01 2011-03-30 23.567 661,192 +1,697 0.08% 15,581,989
2011-03-29 2011-03-25 23.891 659,495 -3,395 0.08% 15,755,699
2011-03-28 2011-03-24 23.596 662,890 -5,092 0.08% 15,641,533
2011-03-25 2011-03-23 23.596 667,982 +1,698 0.08% 15,761,683
2011-03-22 2011-03-18 22.860 666,284 +2,036 0.08% 15,230,930
2011-03-18 2011-03-16 23.714 664,248 +3,395 0.08% 15,751,846
2011-03-15 2011-03-11 24.391 660,853 -679 0.08% 16,119,090
2011-03-14 2011-03-10 24.539 661,532 -1,697 0.08% 16,233,089
2011-03-11 2011-03-09 24.863 663,229 -3,395 0.08% 16,489,644
2011-03-10 2011-03-08 24.686 666,624 +1,697 0.08% 16,456,228
2011-03-07 2011-03-03 24.156 664,927 -3,394 0.08% 16,061,760
2011-03-03 2011-03-01 24.480 668,321 +3,394 0.08% 16,360,307
2011-03-02 2011-02-28 24.480 664,927 -1,697 0.08% 16,277,223
2011-03-01 2011-02-25 24.274 666,624 -1,697 0.08% 16,181,303
2011-02-28 2011-02-24 23.743 668,321 +1,697 0.08% 15,868,120
2011-02-24 2011-02-22 24.156 666,624 +5,092 0.08% 16,102,753
2011-02-21 2011-02-17 25.069 661,532 +5,092 0.08% 16,583,864
2011-02-18 2011-02-16 25.334 656,440 +3,395 0.07% 16,630,251
2011-02-17 2011-02-15 25.599 653,045 -4,753 0.07% 16,717,380
2011-02-16 2011-02-14 25.570 657,798 -5,092 0.08% 16,819,675
2011-02-14 2011-02-10 24.509 662,890 -1,697 0.08% 16,246,885
2011-02-10 2011-02-08 24.715 664,587 -1,697 0.08% 16,425,520
2011-02-09 2011-02-07 24.745 666,284 +1,697 0.08% 16,487,089
2011-02-08 2011-02-02 25.334 664,587 -1,697 0.08% 16,836,647
2011-02-01 2011-01-28 25.098 666,284 +2,376 0.08% 16,722,619
2011-01-31 2011-01-27 25.599 663,908 +4,752 0.08% 16,995,463
2011-01-28 2011-01-26 25.864 659,156 +2,377 0.08% 17,048,574
2011-01-27 2011-01-25 26.012 656,779 +7,468 0.07% 17,083,832
2011-01-26 2011-01-24 26.159 649,311 +23,083 0.07% 16,985,215
2011-01-25 2011-01-21 26.630 626,228 +679 0.07% 16,676,551
2011-01-24 2011-01-20 26.866 625,549 +7,469 0.07% 16,805,889
2011-01-21 2011-01-19 27.926 618,080 -3,056 0.07% 17,260,698
2011-01-20 2011-01-18 27.278 621,136 -679 0.07% 16,943,495
2011-01-19 2011-01-17 26.836 621,815 -18,331 0.07% 16,687,255
2011-01-17 2011-01-13 27.072 640,146 -84,866 0.07% 17,330,052
2011-01-14 2011-01-12 27.573 725,012 +44,300 0.08% 19,990,625
2011-01-13 2011-01-11 25.629 680,712 +40,736 0.08% 17,445,683
2011-01-12 2011-01-10 25.422 639,976 +98,445 0.07% 16,269,710
2011-01-11 2011-01-07 25.746 541,531 +67,723 0.06% 13,942,482
2011-01-10 2011-01-06 26.188 473,808 +16,973 0.05% 12,408,220
2011-01-07 2011-01-05 25.894 456,835 -69,929 0.05% 11,829,151
2011-01-06 2011-01-04 26.100 526,764 +39,717 0.06% 13,748,494
2011-01-04 2010-12-31 24.274 487,047 -3,395 0.06% 11,822,339
2010-12-30 2010-12-28 23.625 490,442 +3,395 0.06% 11,586,902
2010-12-29 2010-12-24 24.038 487,047 -1,528 0.06% 11,707,559
2010-12-28 2010-12-22 24.303 488,575 +1,698 0.06% 11,873,821
2010-12-21 2010-12-17 23.949 486,877 +169 0.06% 11,660,445
2010-12-20 2010-12-16 23.743 486,708 -848 0.06% 11,556,035
2010-12-17 2010-12-15 24.126 487,556 +124,074 0.06% 11,762,882
2010-12-16 2010-12-14 24.480 363,482 -2,376 0.04% 8,897,936
2010-12-15 2010-12-13 24.539 365,858 +11,881 0.04% 8,977,654
2010-12-13 2010-12-09 24.922 353,977 +3,395 0.04% 8,821,668
2010-12-10 2010-12-08 25.010 350,582 +3,394 0.04% 8,768,042
2010-12-09 2010-12-07 25.305 347,188 +6,790 0.04% 8,785,433
2010-12-06 2010-12-02 25.511 340,398 -10,184 0.04% 8,683,808
2010-12-03 2010-12-01 24.922 350,582 +10,184 0.04% 8,737,060
2010-12-01 2010-11-29 25.157 340,398 +3,394 0.04% 8,563,478
2010-11-30 2010-11-26 24.951 337,004 +6,790 0.04% 8,408,602
2010-11-29 2010-11-25 25.275 330,214 -5,092 0.04% 8,346,187
2010-11-26 2010-11-24 25.481 335,306 +1,697 0.04% 8,544,030
2010-11-25 2010-11-23 25.805 333,609 +3,395 0.04% 8,608,891
2010-11-24 2010-11-22 26.306 330,214 +339 0.04% 8,686,649
2010-11-23 2010-11-19 26.424 329,875 -173,127 0.04% 8,716,601
2010-11-22 2010-11-18 26.159 503,002 +181,614 0.06% 13,157,943
2010-11-19 2010-11-17 25.805 321,388 +10,184 0.04% 8,293,524
2010-11-18 2010-11-16 26.512 311,204 +3,394 0.04% 8,250,742
2010-11-17 2010-11-15 26.630 307,810 +679 0.04% 8,197,029
2010-11-16 2010-11-12 26.984 307,131 +12,900 0.04% 8,287,517
2010-11-15 2010-11-11 27.750 294,231 -1,867 0.03% 8,164,783
2010-11-12 2010-11-10 27.779 296,098 -1,697 0.03% 8,225,314
2010-11-11 2010-11-09 27.897 297,795 +1,867 0.03% 8,307,545
2010-11-10 2010-11-08 27.867 295,928 -679 0.03% 8,246,744
2010-11-09 2010-11-05 28.162 296,607 +1,358 0.03% 8,353,041
2010-11-08 2010-11-04 28.221 295,249 +38,359 0.03% 8,332,192
2010-11-05 2010-11-03 28.840 256,890 -15,785 0.03% 7,408,584
2010-11-04 2010-11-02 28.191 272,675 -2,376 0.03% 7,687,101
2010-11-03 2010-11-01 27.101 275,051 +11,711 0.03% 7,454,292
2010-11-02 2010-10-29 26.630 263,340 +5,771 0.03% 7,012,786
2010-10-29 2010-10-27 26.129 257,569 +1,697 0.03% 6,730,116
2010-10-28 2010-10-26 27.072 255,872 +3,395 0.03% 6,926,975
2010-10-27 2010-10-25 27.337 252,477 -18,670 0.03% 6,902,003
2010-10-26 2010-10-22 27.190 271,147 +1,357 0.03% 7,372,450
2010-10-25 2010-10-21 27.337 269,790 +3,395 0.03% 7,375,291
2010-10-22 2010-10-20 26.925 266,395 +23,763 0.03% 7,172,616
2010-10-21 2010-10-19 27.838 242,632 -3,395 0.03% 6,754,376
2010-10-20 2010-10-18 27.720 246,027 +3,225 0.03% 6,819,895
2010-10-19 2010-10-15 28.398 242,802 -40,736 0.03% 6,895,005
2010-10-18 2010-10-14 28.781 283,538 +43,961 0.03% 8,160,395
2010-10-15 2010-10-13 27.750 239,577 -1,698 0.03% 6,648,158
2010-10-14 2010-10-12 27.720 241,275 -16,973 0.03% 6,688,169
2010-10-13 2010-10-11 28.133 258,248 +3,395 0.03% 7,265,168
2010-10-12 2010-10-08 27.691 254,853 -3,395 0.03% 7,057,046
2010-10-11 2010-10-07 27.779 258,248 +10,184 0.03% 7,173,878
2010-10-08 2010-10-06 28.221 248,064 -26,987 0.03% 7,000,589
2010-10-07 2010-10-05 26.630 275,051 +1,018 0.03% 7,324,652
2010-10-06 2010-10-04 26.424 274,033 +340 0.03% 7,241,035
2010-09-29 2010-09-27 26.129 273,693 +1,697 0.03% 7,151,426
2010-09-28 2010-09-24 26.070 271,996 +20,877 0.03% 7,091,059
2010-09-27 2010-09-22 26.365 251,119 -10,523 0.03% 6,620,761
2010-09-21 2010-09-17 25.953 261,642 +1,697 0.03% 6,790,296
2010-09-16 2010-09-14 25.687 259,945 -4,413 0.03% 6,677,337
2010-09-14 2010-09-10 25.717 264,358 +1,697 0.03% 6,798,483
2010-09-10 2010-09-08 25.216 262,661 -1,358 0.03% 6,623,304
2010-09-09 2010-09-07 25.717 264,019 -3,394 0.03% 6,789,765
2010-09-08 2010-09-06 25.511 267,413 +1,697 0.03% 6,821,906
2010-09-07 2010-09-03 24.745 265,716 +2,037 0.03% 6,575,099
2010-09-06 2010-09-02 24.833 263,679 -9,845 0.03% 6,547,997
2010-09-03 2010-09-01 24.274 273,524 -339 0.03% 6,639,387
2010-09-02 2010-08-31 23.832 273,863 +10,863 0.03% 6,526,603
2010-08-31 2010-08-27 24.539 263,000 -1,358 0.03% 6,453,660
2010-08-30 2010-08-26 24.509 264,358 +4,752 0.03% 6,479,196
2010-08-27 2010-08-25 25.334 259,606 -848 0.03% 6,576,859
2010-08-18 2010-08-16 26.601 260,454 -18,671 0.03% 6,928,259
2010-08-17 2010-08-13 25.629 279,125 -1,358 0.03% 7,153,578
2010-08-16 2010-08-12 25.305 280,483 +3,395 0.03% 7,097,494
2010-08-13 2010-08-11 25.452 277,088 +1,018 0.03% 7,052,398
2010-08-11 2010-08-09 26.453 276,070 -2,715 0.03% 7,302,993
2010-08-10 2010-08-06 26.277 278,785 -10,015 0.03% 7,325,539
2010-08-09 2010-08-05 25.982 288,800 +13,239 0.03% 7,503,625
2010-08-06 2010-08-04 25.805 275,561 -339 0.03% 7,110,943
2010-08-05 2010-08-03 25.953 275,900 -14,936 0.03% 7,160,328
2010-08-04 2010-08-02 26.660 290,836 +8,486 0.03% 7,753,576
2010-07-30 2010-07-28 25.717 282,350 -1,697 0.03% 7,261,183
2010-07-29 2010-07-27 25.570 284,047 -25,460 0.03% 7,262,987
2010-07-28 2010-07-26 24.892 309,507 +3,395 0.04% 7,704,288
2010-07-27 2010-07-23 25.599 306,112 -5,092 0.03% 7,836,199
2010-07-26 2010-07-22 25.010 311,204 -7,978 0.04% 7,783,200
2010-07-23 2010-07-21 24.981 319,182 -17,991 0.04% 7,973,327
2010-07-21 2010-07-19 23.125 337,173 +679 0.04% 7,797,004
2010-07-19 2010-07-15 22.830 336,494 -6,111 0.04% 7,682,178
2010-07-16 2010-07-14 23.331 342,605 -6,789 0.04% 7,993,265
2010-07-15 2010-07-13 23.213 349,394 +6,789 0.04% 8,110,488
2010-07-14 2010-07-12 23.419 342,605 +16,973 0.04% 8,023,542
2010-07-13 2010-07-09 23.360 325,632 -2,546 0.04% 7,606,863
2010-07-12 2010-07-08 22.801 328,178 -13,578 0.04% 7,482,655
2010-07-09 2010-07-07 22.182 341,756 +12,221 0.04% 7,580,825
2010-07-08 2010-07-06 22.477 329,535 -2,716 0.04% 7,406,813
2010-07-07 2010-07-05 22.064 332,251 +13,918 0.04% 7,330,835
2010-07-06 2010-07-02 23.007 318,333 -2,716 0.04% 7,323,826
2010-07-05 2010-06-30 23.655 321,049 +2,886 0.04% 7,594,378
2010-06-30 2010-06-28 24.539 318,163 -3,395 0.04% 7,807,284
2010-06-29 2010-06-25 24.598 321,558 +6,620 0.04% 7,909,538
2010-06-28 2010-06-24 24.951 314,938 -3,395 0.04% 7,858,032
2010-06-25 2010-06-23 25.157 318,333 +8,147 0.04% 8,008,383
2010-06-24 2010-06-22 25.393 310,186 -3,395 0.04% 7,876,527
2010-06-23 2010-06-21 25.717 313,581 -1,867 0.04% 8,064,349
2010-06-22 2010-06-18 24.362 315,448 +4,244 0.04% 7,684,907
2010-06-21 2010-06-17 24.745 311,204 -2,037 0.04% 7,700,692
2010-06-18 2010-06-15 24.774 313,241 +15,615 0.04% 7,760,325
2010-06-17 2010-06-14 24.598 297,626 -9,844 0.03% 7,320,870
2010-06-15 2010-06-11 23.773 307,470 -11,542 0.04% 7,309,398
2010-06-14 2010-06-10 23.301 319,012 -3,395 0.04% 7,433,423
2010-06-11 2010-06-09 23.390 322,407 +3,395 0.04% 7,541,023
2010-06-10 2010-06-08 23.567 319,012 +4,413 0.04% 7,518,000
2010-06-09 2010-06-07 23.625 314,599 +5,092 0.04% 7,432,536
2010-06-08 2010-06-04 24.509 309,507 +6,450 0.04% 7,585,760
2010-06-07 2010-06-03 24.774 303,057 +10,184 0.03% 7,508,024
2010-06-04 2010-06-02 25.039 292,873 -679 0.03% 7,333,370
2010-06-03 2010-06-01 24.627 293,552 -6,111 0.03% 7,229,307
2010-06-01 2010-05-28 25.658 299,663 +3,395 0.03% 7,688,765
2010-05-31 2010-05-27 25.039 296,268 +340 0.03% 7,418,379
2010-05-28 2010-05-26 24.038 295,928 -10,184 0.03% 7,113,471
2010-05-27 2010-05-25 23.184 306,112 +7,468 0.03% 7,096,765
2010-05-26 2010-05-24 24.774 298,644 -6,620 0.03% 7,398,695
2010-05-25 2010-05-20 24.126 305,264 +9,336 0.03% 7,364,865
2010-05-24 2010-05-19 25.128 295,928 -26,818 0.03% 7,436,018
2010-05-20 2010-05-18 26.512 322,746 +13,918 0.04% 8,556,747
2010-05-19 2010-05-17 26.689 308,828 -2,376 0.04% 8,242,334
2010-05-18 2010-05-14 27.514 311,204 +3,734 0.04% 8,562,437
2010-05-17 2010-05-13 27.897 307,470 -29,024 0.04% 8,577,447
2010-05-13 2010-05-11 27.396 336,494 +5,092 0.04% 9,218,613
2010-05-12 2010-05-10 27.897 331,402 -4,413 0.04% 9,245,075
2010-05-11 2010-05-07 26.954 335,815 +41,754 0.04% 9,051,624
2010-05-10 2010-05-06 27.367 294,061 +5,431 0.03% 8,047,453
2010-05-07 2010-05-05 27.720 288,630 +1,018 0.03% 8,000,855
2010-05-06 2010-05-04 28.633 287,612 -1,697 0.03% 8,235,284
2010-05-05 2010-05-03 29.193 289,309 +679 0.03% 8,445,803
2010-05-04 2010-04-30 29.929 288,630 -2,037 0.03% 8,638,543
2010-05-03 2010-04-29 29.871 290,667 +1,698 0.03% 8,682,384
2010-04-30 2010-04-28 29.517 288,969 +11,372 0.03% 8,529,514
2010-04-29 2010-04-27 29.694 277,597 -3,395 0.03% 8,242,911
2010-04-28 2010-04-26 30.106 280,992 +3,055 0.03% 8,459,607
2010-04-27 2010-04-23 29.517 277,937 -339 0.03% 8,203,882
2010-04-26 2010-04-22 30.224 278,276 +5,771 0.03% 8,410,628
2010-04-23 2010-04-21 30.283 272,505 +21,556 0.03% 8,252,260
2010-04-22 2010-04-20 30.165 250,949 -10,184 0.03% 7,569,911
2010-04-21 2010-04-19 30.047 261,133 +10,184 0.03% 7,846,342
2010-04-20 2010-04-16 30.754 250,949 +59,406 0.03% 7,717,760
2010-04-19 2010-04-15 31.520 191,543 -10,184 0.02% 6,037,476
2010-04-16 2010-04-14 31.049 201,727 -1,358 0.02% 6,263,397
2010-04-15 2010-04-13 30.931 203,085 -3,394 0.02% 6,281,632
2010-04-14 2010-04-12 31.520 206,479 -2,377 0.02% 6,508,261
2010-04-13 2010-04-09 31.520 208,856 +15,276 0.02% 6,583,185
2010-04-12 2010-04-08 31.343 193,580 -6,789 0.02% 6,067,467
2010-04-08 2010-04-01 31.874 200,369 +15,955 0.02% 6,386,503
2010-04-07 2010-03-31 30.283 184,414 +10,184 0.02% 5,584,603
2010-04-01 2010-03-30 30.695 174,230 +3,394 0.02% 5,348,056
2010-03-30 2010-03-26 30.401 170,836 +3,734 0.02% 5,193,551
2010-03-29 2010-03-25 30.165 167,102 -3,394 0.02% 5,040,654
2010-03-26 2010-03-24 30.695 170,496 -6,111 0.02% 5,233,440
2010-03-25 2010-03-23 29.635 176,607 +340 0.02% 5,233,729
2010-03-24 2010-03-22 29.812 176,267 -679 0.02% 5,254,808
2010-03-23 2010-03-19 30.460 176,946 +10,184 0.02% 5,389,725
2010-03-22 2010-03-18 30.695 166,762 -1,697 0.02% 5,118,823
2010-03-19 2010-03-17 31.226 168,459 -2,886 0.02% 5,260,238
2010-03-18 2010-03-16 30.519 171,345 +5,092 0.02% 5,229,215
2010-03-17 2010-03-15 31.167 166,253 -55,672 0.02% 5,181,559
2010-03-16 2010-03-12 31.167 221,925 +39,378 0.03% 6,916,673
2010-03-15 2010-03-11 30.813 182,547 +3,394 0.02% 5,624,860
2010-03-12 2010-03-10 30.931 179,153 +1,698 0.02% 5,541,390
2010-03-11 2010-03-09 31.461 177,455 +3,055 0.02% 5,582,964
2010-03-10 2010-03-08 32.109 174,400 -11,542 0.02% 5,599,875
2010-03-09 2010-03-05 30.990 185,942 -7,129 0.02% 5,762,336
2010-03-08 2010-03-04 29.694 193,071 -4,073 0.02% 5,733,013
2010-03-05 2010-03-03 30.047 197,144 -6,450 0.02% 5,923,645
2010-03-04 2010-03-02 29.429 203,594 -2,376 0.02% 5,991,503
2010-03-03 2010-03-01 29.340 205,970 +5,431 0.02% 6,043,223
2010-03-02 2010-02-26 28.486 200,539 -3,394 0.02% 5,712,558
2010-03-01 2010-02-25 28.633 203,933 -1,698 0.02% 5,839,277
2010-02-26 2010-02-24 28.928 205,631 +3,395 0.02% 5,948,472
2010-02-25 2010-02-23 28.604 202,236 -16,973 0.02% 5,784,729
2010-02-23 2010-02-19 27.249 219,209 +13,578 0.03% 5,973,178
2010-02-22 2010-02-18 28.191 205,631 +7,808 0.02% 5,797,034
2010-02-19 2010-02-17 28.545 197,823 -3,395 0.02% 5,646,845
2010-02-18 2010-02-12 27.956 201,218 +1,188 0.02% 5,625,205
2010-02-17 2010-02-11 27.985 200,030 -3,394 0.02% 5,597,886
2010-02-12 2010-02-10 27.632 203,424 +1,697 0.02% 5,620,958
2010-02-11 2010-02-09 27.691 201,727 -56,181 0.02% 5,585,952
2010-02-10 2010-02-08 26.836 257,908 +50,410 0.03% 6,921,313
2010-02-09 2010-02-05 27.131 207,498 -2,716 0.02% 5,629,617
2010-02-08 2010-02-04 27.808 210,214 -10,183 0.02% 5,845,733
2010-02-05 2010-02-03 28.515 220,397 +11,881 0.03% 6,284,726
2010-02-04 2010-02-02 27.573 208,516 -2,037 0.02% 5,749,374
2010-02-03 2010-02-01 27.278 210,553 +1,697 0.02% 5,743,515
2010-02-02 2010-01-29 27.278 208,856 +3,395 0.02% 5,697,224
2010-01-29 2010-01-27 27.602 205,461 +8,147 0.02% 5,671,191
2010-01-28 2010-01-26 28.015 197,314 +3,055 0.02% 5,527,691
2010-01-26 2010-01-22 29.635 194,259 +16,974 0.02% 5,756,844
2010-01-25 2010-01-21 30.165 177,285 -42,434 0.02% 5,347,826
2010-01-22 2010-01-20 31.461 219,719 +50,920 0.03% 6,912,644
2010-01-21 2010-01-19 32.050 168,799 -3,734 0.02% 5,410,085
2010-01-20 2010-01-18 30.931 172,533 -679 0.02% 5,336,626
2010-01-18 2010-01-14 31.638 173,212 +679 0.02% 5,480,089
2010-01-15 2010-01-13 31.285 172,533 +8,487 0.02% 5,397,616
2010-01-14 2010-01-12 32.993 164,046 -28,855 0.02% 5,412,389
2010-01-13 2010-01-11 32.463 192,901 -19,349 0.02% 6,262,120
2010-01-12 2010-01-08 30.401 212,250 -4,074 0.02% 6,452,570
2010-01-11 2010-01-07 30.342 216,324 -4,073 0.02% 6,563,678
2010-01-08 2010-01-06 30.872 220,397 -15,446 0.03% 6,804,125
2010-01-07 2010-01-05 30.578 235,843 -29,024 0.03% 7,211,501
2010-01-06 2010-01-04 28.869 264,867 -33,947 0.03% 7,646,439
2010-01-05 2009-12-31 28.133 298,814 -19,349 0.03% 8,406,392
2010-01-04 2009-12-29 27.514 318,163 +66,195 0.04% 8,753,906
2009-12-30 2009-12-28 27.867 251,968 -78,077 0.03% 7,021,693
2009-12-29 2009-12-24 27.661 330,045 +28,515 0.04% 9,129,439
2009-12-28 2009-12-22 26.807 301,530 -2,036 0.03% 8,083,087
2009-12-23 2009-12-21 26.807 303,566 -9,675 0.03% 8,137,666
2009-12-22 2009-12-18 27.190 313,241 +45,828 0.04% 8,516,980
2009-12-21 2009-12-17 26.866 267,413 +8,995 0.03% 7,184,271
2009-12-18 2009-12-16 27.602 258,418 +11,203 0.03% 7,132,925
2009-12-17 2009-12-15 28.486 247,215 +339 0.03% 7,042,172
2009-12-16 2009-12-14 29.164 246,876 +33,947 0.03% 7,199,783
2009-12-15 2009-12-11 29.252 212,929 -12,051 0.02% 6,228,585
2009-12-14 2009-12-10 28.869 224,980 +339 0.03% 6,494,943
2009-12-11 2009-12-09 29.164 224,641 +21,047 0.03% 6,551,331
2009-12-10 2009-12-08 29.812 203,594 +8,487 0.02% 6,069,471
2009-12-08 2009-12-04 30.695 195,107 +1,018 0.02% 5,988,884
2009-12-07 2009-12-03 30.990 194,089 -9,675 0.02% 6,014,811
2009-12-04 2009-12-02 30.165 203,764 -4,752 0.02% 6,146,569
2009-12-03 2009-12-01 30.283 208,516 +4,752 0.02% 6,314,483
2009-12-02 2009-11-30 30.106 203,764 -5,092 0.02% 6,134,564
2009-12-01 2009-11-27 28.692 208,856 +6,111 0.02% 5,992,544
2009-11-30 2009-11-26 30.224 202,745 +10,184 0.02% 6,127,775
2009-11-27 2009-11-25 30.695 192,561 +15,615 0.02% 5,910,733
2009-11-26 2009-11-24 30.695 176,946 -4,753 0.02% 5,431,425
2009-11-25 2009-11-23 31.226 181,699 +849 0.02% 5,673,665
2009-11-24 2009-11-20 31.756 180,850 -26,308 0.02% 5,743,050
2009-11-23 2009-11-19 33.347 207,158 +24,441 0.02% 6,908,018
2009-11-20 2009-11-18 32.993 182,717 +6,450 0.02% 6,028,403
2009-11-19 2009-11-17 32.168 176,267 +1,188 0.02% 5,670,208
2009-11-18 2009-11-16 32.345 175,079 -21,726 0.02% 5,662,937
2009-11-17 2009-11-13 31.874 196,805 -14,257 0.02% 6,272,905
2009-11-16 2009-11-12 31.108 211,062 -21,386 0.02% 6,565,674
2009-11-13 2009-11-11 31.343 232,448 -70,609 0.03% 7,285,725
2009-11-12 2009-11-10 29.988 303,057 -2,716 0.03% 9,088,190
2009-11-11 2009-11-09 30.165 305,773 -33,946 0.03% 9,223,684
2009-11-10 2009-11-06 29.576 339,719 +23,762 0.04% 10,047,520
2009-11-09 2009-11-05 28.957 315,957 +3,395 0.04% 9,149,278
2009-11-06 2009-11-04 29.193 312,562 -3,395 0.04% 9,124,628
2009-11-05 2009-11-03 28.898 315,957 +14,258 0.04% 9,130,663
2009-11-04 2009-11-02 29.517 301,699 -3,395 0.03% 8,905,266
2009-11-03 2009-10-30 28.987 305,094 -12,221 0.03% 8,843,702
2009-11-02 2009-10-29 28.457 317,315 +2,207 0.04% 9,029,694
2009-10-30 2009-10-28 29.370 315,108 +2,546 0.04% 9,254,648
2009-10-29 2009-10-27 30.519 312,562 +19,010 0.04% 9,538,965
2009-10-28 2009-10-23 31.756 293,552 +17,143 0.03% 9,322,001
2009-10-27 2009-10-22 31.638 276,409 -2,376 0.03% 8,745,040
2009-10-23 2009-10-21 31.461 278,785 +6,280 0.03% 8,770,937
2009-10-22 2009-10-20 31.756 272,505 -12,900 0.03% 8,653,635
2009-10-21 2009-10-19 31.579 285,405 +15,615 0.03% 9,012,841
2009-10-20 2009-10-16 30.519 269,790 -2,206 0.03% 8,233,622
2009-10-19 2009-10-15 30.165 271,996 -33,098 0.03% 8,204,796
2009-10-16 2009-10-14 30.165 305,094 +36,493 0.03% 9,203,202
2009-10-14 2009-10-12 29.871 268,601 -2,716 0.03% 8,023,261
2009-10-13 2009-10-09 30.754 271,317 -19,010 0.03% 8,344,164
2009-10-12 2009-10-08 30.813 290,327 -47,865 0.03% 8,945,908
2009-10-09 2009-10-07 30.047 338,192 -46,676 0.04% 10,161,757
2009-10-08 2009-10-06 28.280 384,868 +3,394 0.04% 10,883,996
2009-10-02 2009-09-29 27.926 381,474 -84,866 0.04% 10,653,164
2009-09-30 2009-09-28 27.308 466,340 -1,697 0.05% 12,734,671
2009-09-29 2009-09-25 28.103 468,037 +9,675 0.05% 13,153,275
2009-09-28 2009-09-24 27.426 458,362 +76,379 0.05% 12,570,820
2009-09-25 2009-09-23 28.309 381,983 -13,578 0.04% 10,813,661
2009-09-24 2009-09-22 28.633 395,561 +679 0.05% 11,326,222
2009-09-23 2009-09-21 28.486 394,882 +1,018 0.05% 11,248,617
2009-09-22 2009-09-18 29.016 393,864 +18,671 0.04% 11,428,463
2009-09-21 2009-09-17 29.988 375,193 -35,305 0.04% 11,251,433
2009-09-18 2009-09-16 29.222 410,498 -2,715 0.05% 11,995,768
2009-09-16 2009-09-14 28.751 413,213 +15,275 0.05% 11,880,347
2009-09-14 2009-09-10 30.224 397,938 -26,138 0.05% 12,027,299
2009-09-11 2009-09-09 30.047 424,076 +22,744 0.05% 12,742,340
2009-09-10 2009-09-08 30.872 401,332 -24,951 0.05% 12,389,974
2009-09-09 2009-09-07 30.165 426,283 -26,987 0.05% 12,858,884
2009-09-08 2009-09-04 29.458 453,270 +15,615 0.05% 13,352,491
2009-09-07 2009-09-03 28.898 437,655 -339 0.05% 12,647,545
2009-09-04 2009-09-02 27.131 437,994 +16,973 0.05% 11,883,192
2009-09-03 2009-09-01 27.632 421,021 +1,018 0.05% 11,633,541
2009-09-02 2009-08-31 27.661 420,003 +19,010 0.05% 11,617,784
2009-09-01 2009-08-28 29.075 400,993 +82,830 0.05% 11,658,945
2009-08-31 2009-08-27 29.871 318,163 +41,754 0.04% 9,503,705
2009-08-28 2009-08-26 30.813 276,409 +6,450 0.03% 8,517,050
2009-08-27 2009-08-25 31.167 269,959 +10,523 0.03% 8,413,734
2009-08-26 2009-08-24 31.697 259,436 -108,968 0.03% 8,223,332
2009-08-25 2009-08-21 29.871 368,404 -7,468 0.04% 11,004,432
2009-08-24 2009-08-20 30.224 375,872 -10,184 0.04% 11,360,375
2009-08-21 2009-08-19 29.429 386,056 +1,018 0.04% 11,361,119
2009-08-20 2009-08-18 30.342 385,038 +11,881 0.04% 11,682,778
2009-08-19 2009-08-17 30.636 373,157 +14,597 0.04% 11,432,212
2009-08-18 2009-08-14 32.581 358,560 +6,450 0.04% 11,682,137
2009-08-17 2009-08-13 32.640 352,110 -1,358 0.04% 11,492,736
2009-08-14 2009-08-12 31.815 353,468 +13,239 0.04% 11,245,511
2009-08-13 2009-08-11 33.229 340,229 +13,579 0.04% 11,305,395
2009-08-12 2009-08-10 33.229 326,650 +35,135 0.04% 10,854,182
2009-08-11 2009-08-07 32.109 291,515 +40,735 0.03% 9,360,364
2009-08-10 2009-08-06 34.878 250,780 +55,163 0.03% 8,746,815
2009-08-07 2009-08-05 34.584 195,617 +20,708 0.02% 6,765,190
2009-08-06 2009-08-04 35.585 174,909 -138,841 0.02% 6,224,213
2009-08-05 2009-08-03 36.351 313,750 +89,279 0.04% 11,405,234
2009-08-04 2009-07-31 32.993 224,471 -9,166 0.03% 7,405,998
2009-08-03 2009-07-30 31.579 233,637 +39,548 0.03% 7,378,052
2009-07-31 2009-07-29 31.874 194,089 +20,877 0.02% 6,186,336
2009-07-30 2009-07-28 34.171 173,212 -107,950 0.02% 5,918,904
2009-07-29 2009-07-27 33.877 281,162 +67,554 0.03% 9,524,886
2009-07-28 2009-07-24 31.049 213,608 -3,734 0.02% 6,632,289
2009-07-27 2009-07-23 30.636 217,342 -46,846 0.02% 6,658,591
2009-07-24 2009-07-22 30.401 264,188 -37,681 0.03% 8,031,527
2009-07-23 2009-07-21 30.283 301,869 +21,556 0.03% 9,141,489
2009-07-22 2009-07-20 30.695 280,313 +42,433 0.03% 8,604,315
2009-07-21 2009-07-17 28.663 237,880 -2,037 0.03% 6,818,300
2009-07-20 2009-07-16 28.074 239,917 -38,020 0.03% 6,735,336
2009-07-17 2009-07-15 28.515 277,937 +23,423 0.03% 7,925,507
2009-07-16 2009-07-14 26.247 254,514 -29,873 0.03% 6,680,281
2009-07-14 2009-07-10 25.098 284,387 +5,941 0.03% 7,137,640
2009-07-13 2009-07-09 25.334 278,446 +7,129 0.03% 7,054,151
2009-07-09 2009-07-07 25.923 271,317 +32,928 0.03% 7,033,395
2009-07-08 2009-07-06 26.630 238,389 +5,771 0.03% 6,348,337
2009-07-07 2009-07-03 26.954 232,618 -3,904 0.03% 6,270,032
2009-07-06 2009-07-02 26.836 236,522 -2,037 0.03% 6,347,391
2009-07-03 2009-06-30 27.190 238,559 -6,789 0.03% 6,486,387
2009-07-02 2009-06-29 28.074 245,348 +1,018 0.03% 6,887,803
2009-06-30 2009-06-26 30.019 244,330 -8,826 0.03% 7,334,525
2009-06-29 2009-06-25 27.825 253,156 +8,456 0.03% 7,043,978
2009-06-26 2009-06-24 27.825 244,700 +8,367 0.03% 6,808,693
2009-06-25 2009-06-23 27.032 236,333 +14,766 0.03% 6,388,619
2009-06-24 2009-06-22 29.013 221,567 -9,024 0.03% 6,428,372
2009-06-23 2009-06-19 28.983 230,591 +3,610 0.03% 6,683,160
2009-06-22 2009-06-18 29.806 226,981 +492 0.03% 6,765,304
2009-06-19 2009-06-17 30.598 226,489 -4,758 0.03% 6,930,105
2009-06-17 2009-06-15 30.964 231,247 +2,953 0.03% 7,160,260
2009-06-16 2009-06-12 31.329 228,294 +31,828 0.03% 7,152,314
2009-06-15 2009-06-11 31.512 196,466 +4,102 0.02% 6,191,087
2009-06-11 2009-06-09 29.501 192,364 +6,562 0.02% 5,674,899
2009-06-10 2009-06-08 30.446 185,802 -328 0.02% 5,656,853
2009-06-09 2009-06-05 32.305 186,130 +7,219 0.02% 6,012,862
2009-06-08 2009-06-04 33.767 178,911 +5,086 0.02% 6,041,375
2009-06-05 2009-06-03 36.267 173,825 -11,156 0.02% 6,304,029
2009-06-04 2009-06-02 33.463 184,981 +5,742 0.02% 6,189,969
2009-06-03 2009-06-01 34.560 179,239 -4,922 0.02% 6,194,476
2009-06-02 2009-05-29 32.305 184,161 -36,258 0.02% 5,949,254
2009-06-01 2009-05-27 28.800 220,419 -23,953 0.03% 6,348,042
2009-05-29 2009-05-26 25.752 244,372 +2,953 0.03% 6,293,136
2009-05-27 2009-05-25 26.514 241,419 -5,906 0.03% 6,401,027
2009-05-26 2009-05-22 26.027 247,325 +15,422 0.03% 6,437,020
2009-05-25 2009-05-21 26.788 231,903 -11,485 0.03% 6,212,326
2009-05-22 2009-05-20 27.307 243,388 +34,454 0.03% 6,646,089
2009-05-21 2009-05-19 28.404 208,934 -4,430 0.02% 5,934,498
2009-05-20 2009-05-18 26.027 213,364 -5,086 0.03% 5,553,132
2009-05-19 2009-05-15 23.893 218,450 -34,125 0.03% 5,219,478
2009-05-18 2009-05-14 23.467 252,575 +51,844 0.03% 5,927,070
2009-05-15 2009-05-13 24.289 200,731 +164 0.02% 4,875,641
2009-05-14 2009-05-12 23.497 200,567 +30,844 0.02% 4,712,733
2009-05-13 2009-05-11 23.162 169,723 -2,625 0.02% 3,931,093
2009-05-12 2009-05-08 25.448 172,348 +18,867 0.02% 4,385,829
2009-05-11 2009-05-07 25.539 153,481 -22,969 0.02% 3,919,743
2009-05-08 2009-05-06 23.771 176,450 -8,531 0.02% 4,194,452
2009-05-07 2009-05-05 21.455 184,981 -492 0.02% 3,968,796
2009-05-06 2009-05-04 21.547 185,473 -19,688 0.02% 3,996,309
2009-05-05 2009-04-30 19.474 205,161 +62,344 0.02% 3,995,348
2009-05-04 2009-04-29 18.926 142,817 +32,813 0.02% 2,702,903
2009-04-30 2009-04-28 17.950 110,004 -1,641 0.01% 1,974,616
2009-04-29 2009-04-27 18.804 111,645 -25,922 0.01% 2,099,343
2009-04-28 2009-04-24 20.236 137,567 +3,117 0.02% 2,783,821
2009-04-27 2009-04-23 19.718 134,450 +20,672 0.02% 2,651,088
2009-04-24 2009-04-22 19.322 113,778 +4,594 0.01% 2,198,399
2009-04-23 2009-04-21 20.907 109,184 +6,727 0.01% 2,282,665
2009-04-22 2009-04-20 21.790 102,457 -3,446 0.01% 2,232,578
2009-04-21 2009-04-17 21.608 105,903 -36,094 0.01% 2,288,303
2009-04-20 2009-04-16 21.668 141,997 +42,329 0.02% 3,076,860
2009-04-17 2009-04-15 22.552 99,668 +328 0.01% 2,247,742
2009-04-16 2009-04-14 20.693 99,340 +6,726 0.01% 2,055,668
2009-04-15 2009-04-09 17.798 92,614 -4,922 0.01% 1,648,346
2009-04-14 2009-04-08 16.884 97,536 +11,485 0.01% 1,646,773
2009-04-09 2009-04-07 18.042 86,051 -328 0.01% 1,552,518
2009-04-07 2009-04-03 17.707 86,379 +1,804 0.01% 1,529,478
2009-04-06 2009-04-02 17.280 84,575 -21,820 0.01% 1,461,450
2009-04-03 2009-04-01 15.543 106,395 -1,477 0.01% 1,653,676
2009-04-02 2009-03-31 15.390 107,872 -1,476 0.01% 1,660,195
2009-04-01 2009-03-30 15.116 109,348 +20,672 0.01% 1,652,919
2009-03-30 2009-03-26 17.585 88,676 -4,922 0.01% 1,559,340
2009-03-27 2009-03-25 16.183 93,598 -19,688 0.01% 1,514,677
2009-03-26 2009-03-24 16.427 113,286 -1,312 0.01% 1,860,904
2009-03-25 2009-03-23 16.305 114,598 -106,313 0.01% 1,868,486
2009-03-23 2009-03-19 15.329 220,911 +1,641 0.03% 3,386,447
2009-03-19 2009-03-17 14.659 219,270 -6,563 0.03% 3,214,277
2009-03-18 2009-03-16 15.299 225,833 +6,563 0.03% 3,455,016
2009-03-17 2009-03-13 14.629 219,270 -4,922 0.03% 3,207,594
2009-03-16 2009-03-12 14.110 224,192 -1,641 0.03% 3,163,444
2009-03-13 2009-03-11 14.629 225,833 -129,282 0.03% 3,303,601
2009-03-12 2009-03-10 14.415 355,115 +128,626 0.04% 5,119,047
2009-03-09 2009-03-05 13.806 226,489 +1,312 0.03% 3,126,830
2009-03-06 2009-03-04 14.171 225,177 -984 0.03% 3,191,067
2009-03-05 2009-03-03 12.952 226,161 -2,953 0.03% 2,929,312
2009-03-04 2009-03-02 12.404 229,114 +1,640 0.03% 2,841,875
2009-03-03 2009-02-27 12.922 227,474 +2,954 0.03% 2,939,386
2009-03-02 2009-02-26 13.349 224,520 +14,109 0.03% 2,997,010
2009-02-26 2009-02-24 13.928 210,411 +11,156 0.02% 2,930,513
2009-02-25 2009-02-23 14.750 199,255 +4,922 0.02% 2,939,095
2009-02-24 2009-02-20 14.598 194,333 +3,281 0.02% 2,836,881
2009-02-23 2009-02-19 14.964 191,052 -656 0.02% 2,858,855
2009-02-20 2009-02-18 15.329 191,708 -7,383 0.02% 2,938,781
2009-02-19 2009-02-17 14.293 199,091 +85,313 0.02% 2,845,663
2009-02-18 2009-02-16 15.208 113,778 +8,860 0.01% 1,730,286
2009-02-17 2009-02-13 15.665 104,918 +2,297 0.01% 1,643,509
2009-02-16 2009-02-12 15.573 102,621 +1,640 0.01% 1,598,145
2009-02-12 2009-02-10 17.737 100,981 -656 0.01% 1,791,107
2009-02-11 2009-02-09 17.402 101,637 -820 0.01% 1,768,671
2009-02-09 2009-02-05 16.945 102,457 -985 0.01% 1,736,103
2009-02-06 2009-02-04 16.183 103,442 -5,578 0.01% 1,673,981
2009-02-05 2009-02-03 14.141 109,020 +3,281 0.01% 1,541,641
2009-02-04 2009-02-02 14.171 105,739 -47,578 0.01% 1,498,467
2009-02-03 2009-01-30 14.537 153,317 +13,125 0.02% 2,228,782
2009-02-02 2009-01-29 13.745 140,192 -2,297 0.02% 1,926,898
2009-01-29 2009-01-22 12.769 142,489 +985 0.02% 1,819,510
2009-01-23 2009-01-21 12.709 141,504 -3,938 0.02% 1,798,307
2009-01-22 2009-01-20 13.166 145,442 +2,625 0.02% 1,914,840
2009-01-21 2009-01-19 14.080 142,817 +3,281 0.02% 2,010,856
2009-01-20 2009-01-16 14.354 139,536 +2,625 0.02% 2,002,932
2009-01-19 2009-01-15 14.324 136,911 +15,422 0.02% 1,961,079
2009-01-16 2009-01-14 14.476 121,489 -30,844 0.01% 1,758,691
2009-01-15 2009-01-13 14.202 152,333 +46,594 0.02% 2,163,410
2009-01-14 2009-01-12 16.000 105,739 +985 0.01% 1,691,817
2009-01-13 2009-01-09 17.524 104,754 +1,148 0.01% 1,835,682
2009-01-12 2009-01-08 17.128 103,606 +11,485 0.01% 1,774,517
2009-01-09 2009-01-07 19.809 92,121 -13,126 0.01% 1,824,866
2009-01-08 2009-01-06 19.048 105,247 +13,126 0.01% 2,004,697
2009-01-07 2009-01-05 19.291 92,121 -11,813 0.01% 1,777,139
2009-01-06 2009-01-02 17.676 103,934 +9,844 0.01% 1,837,150
2008-12-30 2008-12-24 15.482 94,090 +1,312 0.01% 1,456,687
2008-12-23 2008-12-19 18.225 92,778 +19,032 0.01% 1,690,850
2008-12-19 2008-12-17 19.505 73,746 -657 0.01% 1,438,393
2008-12-18 2008-12-16 17.097 74,403 -23,625 0.01% 1,272,074
2008-12-17 2008-12-15 17.219 98,028 -3,281 0.01% 1,687,942
2008-12-16 2008-12-12 16.152 101,309 +3,281 0.01% 1,636,375
2008-12-15 2008-12-11 18.590 98,028 +2,625 0.01% 1,822,380
2008-12-12 2008-12-10 19.931 95,403 -19,687 0.01% 1,901,511
2008-12-11 2008-12-09 18.225 115,090 -44,625 0.01% 2,097,480
2008-12-10 2008-12-08 16.305 159,715 +31,500 0.02% 2,604,105
2008-12-09 2008-12-05 13.592 128,215 +984 0.02% 1,742,740
2008-12-08 2008-12-04 12.800 127,231 -3,281 0.02% 1,628,550
2008-12-04 2008-12-02 12.617 130,512 +14,765 0.02% 1,646,682
2008-12-03 2008-12-01 13.745 115,747 -48,234 0.01% 1,590,909
2008-12-02 2008-11-28 12.891 163,981 +14,602 0.02% 2,113,941
2008-12-01 2008-11-27 12.160 149,379 +4,593 0.02% 1,816,442
2008-11-28 2008-11-26 12.190 144,786 +1,313 0.02% 1,765,003
2008-11-27 2008-11-25 11.276 143,473 -25,266 0.02% 1,617,823
2008-11-26 2008-11-24 10.789 168,739 -3,937 0.02% 1,820,446
2008-11-25 2008-11-21 10.849 172,676 +24,937 0.02% 1,873,445
2008-11-24 2008-11-20 10.667 147,739 +27,563 0.02% 1,575,877
2008-11-21 2008-11-19 12.526 120,176 -3,282 0.01% 1,505,284
2008-11-20 2008-11-18 12.891 123,458 +3,282 0.01% 1,591,544
2008-11-18 2008-11-14 14.629 120,176 -131,251 0.01% 1,757,996
2008-11-13 2008-11-11 13.562 251,427 +131,907 0.03% 3,409,816
2008-11-12 2008-11-10 14.933 119,520 -5,578 0.01% 1,784,825
2008-11-11 2008-11-07 14.141 125,098 +3,281 0.01% 1,768,998
2008-11-10 2008-11-06 13.105 121,817 +2,297 0.01% 1,596,377
2008-11-07 2008-11-05 14.324 119,520 -1,641 0.01% 1,711,975
2008-11-05 2008-11-03 12.861 121,161 -3,609 0.01% 1,558,240
2008-11-04 2008-10-31 12.160 124,770 +5,578 0.01% 1,517,197
2008-11-03 2008-10-30 12.495 119,192 -48,891 0.01% 1,489,327
2008-10-31 2008-10-29 8.838 168,083 -5,906 0.02% 1,485,528
2008-10-30 2008-10-28 9.204 173,989 -328 0.02% 1,601,355
2008-10-29 2008-10-27 7.985 174,317 -1,313 0.02% 1,391,874
2008-10-28 2008-10-24 10.362 175,630 +657 0.02% 1,819,854
2008-10-27 2008-10-23 12.160 174,973 +13,125 0.02% 2,127,663
2008-10-24 2008-10-22 12.495 161,848 +16,406 0.02% 2,022,321
2008-10-23 2008-10-21 14.263 145,442 +3,281 0.02% 2,074,410
2008-10-22 2008-10-20 13.806 142,161 +328 0.02% 1,962,627
2008-10-21 2008-10-17 12.983 141,833 -32,812 0.02% 1,841,390
2008-10-20 2008-10-16 13.714 174,645 +1,312 0.02% 2,395,122
2008-10-16 2008-10-14 17.371 173,333 +42,329 0.02% 3,011,030
2008-10-15 2008-10-13 15.543 131,004 -2,297 0.02% 2,036,169
2008-10-14 2008-10-10 14.293 133,301 -4,922 0.02% 1,905,308
2008-10-13 2008-10-09 15.543 138,223 -3,281 0.02% 2,148,372
2008-10-10 2008-10-08 15.421 141,504 -24,282 0.02% 2,182,118
2008-10-09 2008-10-06 19.291 165,786 +2,625 0.02% 3,198,236
2008-10-08 2008-10-03 21.943 163,161 +82,032 0.02% 3,580,205
2008-10-06 2008-10-02 21.333 81,129 +16,406 0.01% 1,730,745
2008-10-03 2008-09-30 20.937 64,723 +4,594 0.01% 1,355,109
2008-09-30 2008-09-26 24.381 60,129 +5,250 0.01% 1,465,997
2008-09-25 2008-09-23 30.171 54,879 -7,547 0.01% 1,655,771
2008-09-24 2008-09-22 33.828 62,426 +7,547 0.01% 2,111,774
2008-09-23 2008-09-19 30.293 54,879 -1,313 0.01% 1,662,461
2008-09-22 2008-09-18 24.076 56,192 +1,313 0.01% 1,352,884
2008-09-19 2008-09-17 25.661 54,879 +656 0.01% 1,408,242
2008-09-17 2008-09-12 29.745 54,223 -62,344 0.01% 1,612,844
2008-09-16 2008-09-11 29.257 116,567 +3,281 0.01% 3,410,404
2008-09-12 2008-09-10 31.025 113,286 +61,032 0.01% 3,514,657
2008-09-11 2008-09-09 35.657 52,254 -19,688 0.01% 1,863,221
2008-09-10 2008-09-08 38.583 71,942 +19,688 0.01% 2,775,717
2008-09-08 2008-09-04 37.790 52,254 +3,281 0.01% 1,974,696
2008-09-05 2008-09-03 40.289 48,973 -12,469 0.01% 1,973,091
2008-09-04 2008-09-02 44.495 61,442 +4,266 0.01% 2,733,866
2008-09-03 2008-09-01 44.617 57,176 +9,844 0.01% 2,551,020
2008-09-02 2008-08-29 45.836 47,332 -9,844 0.01% 2,169,510
2008-09-01 2008-08-28 45.044 57,176 +13,125 0.01% 2,575,415
2008-08-26 2008-08-21 42.362 44,051 -3,281 0.01% 1,866,077
2008-08-25 2008-08-20 42.545 47,332 +3,281 0.01% 2,013,721
2008-08-21 2008-08-19 40.411 44,051 -656 0.01% 1,780,157
2008-08-18 2008-08-14 45.714 44,707 +656 0.01% 2,043,741
2008-08-14 2008-08-12 41.447 44,051 -328 0.01% 1,825,802
2008-08-12 2008-08-08 42.727 44,379 +3,609 0.01% 1,896,202
2008-08-11 2008-08-07 47.543 40,770 +3,282 0.00% 1,938,315
2008-08-08 2008-08-05 50.468 37,488 +10,171 0.00% 1,891,958
2008-08-05 2008-08-01 55.832 27,317 +657 0.00% 1,525,167
2008-08-04 2008-07-31 57.539 26,660 -1,969 0.00% 1,533,985
2008-08-01 2008-07-30 54.552 28,629 +1,969 0.00% 1,561,774
2008-07-31 2008-07-29 53.272 26,660 -13,125 0.00% 1,420,236
2008-07-30 2008-07-28 56.076 39,785 +13,125 0.00% 2,230,983
2008-07-25 2008-07-23 62.324 26,660 -1,313 0.00% 1,661,546
2008-07-24 2008-07-22 60.830 27,973 +1,313 0.00% 1,701,604
2008-07-23 2008-07-21 62.781 26,660 -10,828 0.00% 1,673,734
2008-07-22 2008-07-18 60.952 37,488 +7,546 0.00% 2,284,974
2008-07-17 2008-07-15 60.160 29,942 -328 0.00% 1,801,304
2008-07-15 2008-07-11 63.085 30,270 +3,282 0.00% 1,909,597
2008-07-14 2008-07-10 60.952 26,988 -4,102 0.00% 1,644,976
2008-07-11 2008-07-09 59.916 31,090 +3,445 0.00% 1,862,787
2008-07-08 2008-07-04 55.405 27,645 -656 0.00% 1,531,685
2008-07-04 2008-07-02 56.929 28,301 +656 0.00% 1,611,156
2008-06-30 2008-06-26 55.527 27,645 -984 0.00% 1,535,055
2008-06-26 2008-06-24 53.943 28,629 -16,734 0.00% 1,544,324
2008-06-25 2008-06-23 55.832 45,363 +17,062 0.01% 2,532,714
2008-06-24 2008-06-20 57.417 28,301 -328 0.00% 1,624,956
2008-06-23 2008-06-19 58.148 28,629 +328 0.00% 1,664,729
2008-06-20 2008-06-18 59.977 28,301 +656 0.00% 1,697,407
2008-06-18 2008-06-16 57.905 27,645 -1,312 0.00% 1,600,771
2008-06-17 2008-06-13 56.015 28,957 +1,640 0.00% 1,622,027
2008-06-16 2008-06-12 59.855 27,317 -984 0.00% 1,635,059
2008-06-13 2008-06-11 62.476 28,301 +1,969 0.00% 1,768,132
2008-06-04 2008-06-02 72.381 26,332 +164 0.00% 1,905,928
2008-06-03 2008-05-30 69.181 26,168 -5,250 0.00% 1,810,320
2008-06-02 2008-05-29 67.047 31,418 +1,641 0.00% 2,106,494
2008-05-30 2008-05-28 65.828 29,777 +328 0.00% 1,960,170
2008-05-29 2008-05-27 67.657 29,449 +3,281 0.00% 1,992,427
2008-05-26 2008-05-22 72.381 26,168 +164 0.00% 1,894,057
2008-05-20 2008-05-16 81.523 26,004 -16,406 0.00% 2,119,937
2008-05-19 2008-05-15 79.085 42,410 +16,406 0.01% 3,354,012
2008-05-09 2008-05-07 73.904 26,004 -1,313 0.00% 1,921,812
2008-05-08 2008-05-06 76.800 27,317 -656 0.00% 2,097,937
2008-05-06 2008-05-02 76.355 27,973 -6,890 0.00% 2,135,885
2008-05-05 2008-04-30 71.439 34,863 +284 0.00% 2,490,578
2008-04-30 2008-04-28 72.975 34,579 -8,137 0.00% 2,523,414
2008-04-24 2008-04-22 63.757 42,716 -6,509 0.01% 2,723,461
2008-04-22 2008-04-18 56.537 49,225 +6,509 0.01% 2,783,018
2008-04-09 2008-04-07 63.450 42,716 -16,272 0.01% 2,710,336
2008-03-20 2008-03-18 49.039 58,988 -326 0.01% 2,892,738
2008-03-18 2008-03-14 55.308 59,314 +8,137 0.01% 3,280,516
2008-03-17 2008-03-13 59.732 51,177 +325 0.01% 3,056,917
2008-03-14 2008-03-12 65.755 50,852 -976 0.01% 3,343,754
2008-03-13 2008-03-11 65.601 51,828 +6,834 0.01% 3,399,968
2008-03-12 2008-03-10 65.140 44,994 +977 0.01% 2,930,913
2008-03-11 2008-03-07 67.752 44,017 -1,953 0.01% 2,982,233
2008-03-10 2008-03-06 69.749 45,970 -4,882 0.01% 3,206,364
2008-03-07 2008-03-05 66.369 50,852 -34,498 0.01% 3,375,004
2008-03-04 2008-02-29 72.361 85,350 -9,763 0.01% 6,175,995
2008-03-03 2008-02-28 70.364 95,113 +34,172 0.01% 6,692,492
2008-02-29 2008-02-27 69.442 60,941 +3,255 0.01% 4,231,852
2008-02-28 2008-02-26 66.984 57,686 +3,254 0.01% 3,864,021
2008-02-26 2008-02-22 66.369 54,432 +14,645 0.01% 3,612,606
2008-02-21 2008-02-19 72.514 39,787 +6,509 0.00% 2,885,132
2008-02-20 2008-02-18 70.671 33,278 +1,465 0.00% 2,351,785
2008-02-12 2008-02-06 60.224 31,813 -1,302 0.00% 1,915,902
2008-02-05 2008-02-01 59.056 33,115 -651 0.00% 1,955,648
2008-01-24 2008-01-22 45.414 33,766 -6,509 0.00% 1,533,439
2008-01-23 2008-01-21 51.313 40,275 +3,255 0.00% 2,066,639
2008-01-17 2008-01-15 58.073 37,020 +2,278 0.00% 2,149,863
2008-01-16 2008-01-14 62.836 34,742 -16,273 0.00% 2,183,035
2008-01-15 2008-01-11 68.520 51,015 +16,273 0.01% 3,495,548
2008-01-11 2008-01-09 69.903 34,742 -651 0.00% 2,428,559
2008-01-04 2008-01-02 68.366 35,393 -325 0.00% 2,419,691
2007-12-21 2007-12-19 68.059 35,718 -1,628 0.00% 2,430,935
2007-12-20 2007-12-18 66.062 37,346 +651 0.00% 2,467,147
2007-12-17 2007-12-13 67.291 36,695 +1,953 0.00% 2,469,241
2007-12-14 2007-12-12 74.973 34,742 +1,302 0.00% 2,604,697
2007-12-12 2007-12-10 79.121 33,440 +651 0.00% 2,645,794
2007-12-04 2007-11-30 89.107 32,789 +3,254 0.00% 2,921,721
2007-11-28 2007-11-26 79.121 29,535 +326 0.00% 2,336,828
2007-11-27 2007-11-23 77.431 29,209 +325 0.00% 2,261,673
2007-11-26 2007-11-22 83.576 28,884 +651 0.00% 2,414,008
2007-11-23 2007-11-21 88.031 28,233 +651 0.00% 2,485,388
2007-11-16 2007-11-14 98.786 27,582 -4,231 0.00% 2,724,703
2007-11-15 2007-11-13 86.034 31,813 -325 0.00% 2,737,002
2007-11-14 2007-11-12 85.727 32,138 +1,301 0.00% 2,755,089
2007-11-09 2007-11-07 95.252 30,837 -651 0.00% 2,937,287
2007-11-08 2007-11-06 92.794 31,488 -1,627 0.00% 2,921,894
2007-11-07 2007-11-05 92.179 33,115 +977 0.00% 3,052,520
2007-11-06 2007-11-02 98.478 32,138 +976 0.00% 3,164,896
2007-11-05 2007-11-01 103.855 31,162 -13,018 0.00% 3,236,343
2007-11-02 2007-10-31 104.624 44,180 +325 0.01% 4,622,270
2007-11-01 2007-10-30 110.154 43,855 +2,604 0.01% 4,830,819
2007-10-31 2007-10-29 115.992 41,251 -488 0.00% 4,784,802
2007-10-30 2007-10-26 110.462 41,739 +976 0.00% 4,610,557
2007-10-26 2007-10-24 121.216 40,763 -2,929 0.00% 4,941,123
2007-10-24 2007-10-22 110.615 43,692 +3,255 0.01% 4,833,002
2007-10-23 2007-10-18 116.453 40,437 -1,628 0.00% 4,709,021
2007-10-22 2007-10-17 108.618 42,065 +1,628 0.01% 4,569,017
2007-10-17 2007-10-15 107.850 40,437 +650 0.00% 4,361,125
2007-10-16 2007-10-12 108.311 39,787 +651 0.00% 4,309,360
2007-10-15 2007-10-11 120.140 39,136 +1,953 0.00% 4,701,817
2007-10-11 2007-10-09 91.718 37,183 +326 0.00% 3,410,368
2007-10-10 2007-10-08 88.339 36,857 +1,627 0.00% 3,255,895
2007-10-05 2007-10-03 82.347 35,230 -1,627 0.00% 2,901,082
2007-10-04 2007-10-02 85.573 36,857 +1,301 0.00% 3,153,971
2007-10-03 2007-09-28 74.665 35,556 -4,719 0.00% 2,654,799
2007-10-02 2007-09-27 72.668 40,275 -5,614 0.00% 2,926,707
2007-09-21 2007-09-19 61.453 45,889 -2,441 0.01% 2,820,013
2007-09-18 2007-09-14 61.914 48,330 -3,254 0.01% 2,992,295
2007-09-17 2007-09-13 62.989 51,584 -6,509 0.01% 3,249,237
2007-09-14 2007-09-12 65.908 58,093 -11,066 0.01% 3,828,808
2007-09-13 2007-09-11 66.062 69,159 +31,569 0.01% 4,568,774
2007-09-10 2007-09-06 66.676 37,590 -1,627 0.00% 2,506,366
2007-09-07 2007-09-05 61.914 39,217 +8,136 0.00% 2,428,074
2007-08-30 2007-08-28 49.285 31,081 +651 0.00% 1,531,835
2007-08-29 2007-08-27 49.162 30,430 +13,018 0.00% 1,496,010
2007-08-24 2007-08-22 40.375 17,412 -976 0.00% 703,002
2007-08-22 2007-08-20 36.749 18,388 -4,556 0.00% 675,738
2007-08-21 2007-08-17 32.017 22,944 -9,439 0.00% 734,597
2007-08-20 2007-08-16 32.386 32,383 +2,604 0.00% 1,048,746
2007-08-17 2007-08-15 37.425 29,779 +7,486 0.00% 1,114,474
2007-08-13 2007-08-09 41.419 22,293 -814 0.00% 923,360
2007-08-09 2007-08-07 37.486 23,107 -326 0.00% 866,195
2007-08-08 2007-08-06 39.207 23,433 +3,255 0.00% 918,737
2007-08-03 2007-08-01 41.112 20,178 +6,509 0.00% 829,558
2007-07-31 2007-07-27 41.727 13,669 -3,255 0.00% 570,360
2007-07-27 2007-07-25 39.084 16,924 +3,255 0.00% 661,459
2007-07-26 2007-07-24 37.056 13,669 -65,090 0.00% 506,520
2007-07-24 2007-07-20 35.397 78,759 +32,545 0.01% 2,787,823
2007-07-23 2007-07-19 34.659 46,214 +29,290 0.01% 1,601,752
2007-07-13 2007-07-11 36.319 16,924 +326 0.00% 614,657
2007-07-12 2007-07-10 37.240 16,598 -3,255 0.00% 618,117
2007-07-09 2007-07-05 36.872 19,853 +3,255 0.00% 732,015
2007-07-03 2007-06-28 33.492 16,598 -1,627 0.00% 555,898
2007-06-28 2007-06-26 34.229 18,225 -1,628 0.00% 623,829
2007-06-26 2007-06-22 35.335 19,853 0.00% 701,514

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top