History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 -13,039
2023-09-21 2023-09-19 10.756 13,039 -2,301 0.00% 140,252
2023-09-18 2023-09-14 10.704 15,340 -3,835 0.00% 164,203
2023-09-14 2023-09-12 10.522 19,175 -34,131 0.00% 201,753
2023-09-05 2023-08-31 10.496 53,306 -5,369 0.00% 559,479
2023-07-25 2023-07-21 10.574 58,675 -7,669 0.00% 620,420
2023-07-24 2023-07-20 10.548 66,344 +7,669 0.00% 699,781
2023-06-28 2023-06-26 9.101 58,675 -15,339 0.00% 533,974
2023-06-14 2023-06-12 9.335 74,014 +7,670 0.00% 690,937
2023-06-13 2023-06-09 9.505 66,344 +7,669 0.00% 630,581
2023-06-01 2023-05-30 9.453 58,675 +3,835 0.00% 554,629
2023-05-30 2023-05-25 14.258 54,840 +9,659 0.00% 781,931
2023-04-04 2023-03-31 13.974 45,181 -5,688 0.00% 631,339
2023-04-03 2023-03-30 14.828 50,869 +7,583 0.00% 754,291
2023-03-30 2023-03-28 14.464 43,286 -10,110 0.00% 626,095
2023-03-28 2023-03-24 14.559 53,396 +10,110 0.00% 777,397
2023-03-14 2023-03-10 13.515 43,286 -6,319 0.00% 584,994
2023-03-13 2023-03-09 13.815 49,605 +6,319 0.00% 685,308
2023-03-08 2023-03-06 14.021 43,286 -2,527 0.00% 606,914
2023-02-23 2023-02-21 13.198 45,813 +2,527 0.00% 604,646
2023-02-17 2023-02-15 13.166 43,286 -6,319 0.00% 569,924
2023-02-13 2023-02-09 13.689 49,605 +6,319 0.00% 679,028
2023-02-08 2023-02-06 13.309 43,286 -9,478 0.00% 576,089
2023-02-07 2023-02-03 13.420 52,764 +9,478 0.00% 708,076
2023-02-06 2023-02-02 13.483 43,286 -25,276 0.00% 583,624
2023-02-03 2023-02-01 13.625 68,562 +15,798 0.00% 934,185
2023-02-02 2023-01-31 12.818 52,764 +6,319 0.00% 676,346
2022-12-21 2022-12-19 12.581 46,445 -6,319 0.00% 584,322
2022-12-20 2022-12-16 13.214 52,764 +6,319 0.00% 697,221
2022-12-14 2022-12-12 13.072 46,445 -1,264 0.00% 607,107
2022-12-07 2022-12-05 13.246 47,709 +3,159 0.00% 631,934
2022-11-25 2022-11-23 20.185 44,550 +10,042 0.00% 899,243
2022-11-08 2022-11-04 17.938 34,508 +979 0.00% 618,994
2022-09-29 2022-09-27 18.530 33,529 -19,579 0.00% 621,298
2022-09-26 2022-09-22 19.531 53,108 +9,790 0.00% 1,037,266
2022-09-20 2022-09-16 20.226 43,318 +9,789 0.00% 876,145
2022-09-19 2022-09-15 20.757 33,529 -11,258 0.00% 695,964
2022-09-16 2022-09-14 21.207 44,787 +11,258 0.00% 949,777
2022-09-08 2022-09-06 21.288 33,529 +1,469 0.00% 713,774
2022-09-06 2022-09-02 21.738 32,060 -4,895 0.00% 696,911
2022-09-05 2022-09-01 22.678 36,955 -979 0.00% 838,047
2022-09-02 2022-08-31 24.067 37,934 +5,874 0.00% 912,948
2022-08-16 2022-08-12 24.026 32,060 -4,895 0.00% 770,270
2022-08-15 2022-08-11 24.108 36,955 +4,895 0.00% 890,897
2022-08-04 2022-08-02 22.228 32,060 -2,448 0.00% 712,631
2022-08-02 2022-07-29 23.985 34,508 +2,448 0.00% 827,676
2022-07-15 2022-07-13 23.413 32,060 -1,958 0.00% 750,621
2022-07-11 2022-07-07 23.331 34,018 +979 0.00% 793,683
2022-06-28 2022-06-24 22.228 33,039 +1,958 0.00% 734,392
2022-06-21 2022-06-17 27.714 31,081 +3,881 0.00% 861,388
2022-06-13 2022-06-09 29.405 27,200 +899 0.00% 799,808
2022-05-13 2022-05-11 27.269 26,301 -4,496 0.00% 717,213
2022-05-11 2022-05-06 27.536 30,797 +2,248 0.00% 848,037
2022-05-10 2022-05-05 28.648 28,549 +3,147 0.00% 817,885
2022-04-28 2022-04-26 25.979 25,402 -2,248 0.00% 659,928
2022-04-27 2022-04-25 25.846 27,650 +2,248 0.00% 714,639
2022-04-21 2022-04-19 29.049 25,402 -2,248 0.00% 737,899
2022-04-20 2022-04-14 28.826 27,650 -899 0.00% 797,050
2022-04-19 2022-04-13 28.426 28,549 +3,147 0.00% 811,535
2022-04-11 2022-04-07 28.737 25,402 +899 0.00% 729,989
2022-04-08 2022-04-06 30.205 24,503 +1,349 0.00% 740,124
2022-04-04 2022-03-31 30.383 23,154 -1,349 0.00% 703,497
2022-04-01 2022-03-30 31.140 24,503 +3,148 0.00% 763,015
2022-03-31 2022-03-29 31.451 21,355 -4,496 0.00% 671,637
2022-03-29 2022-03-25 31.229 25,851 +1,348 0.00% 807,291
2022-03-24 2022-03-22 34.120 24,503 -899 0.00% 836,046
2022-03-22 2022-03-18 33.408 25,402 +1,349 0.00% 848,640
2022-03-21 2022-03-17 32.430 24,053 -8,992 0.00% 780,032
2022-03-18 2022-03-16 31.229 33,045 -2,248 0.00% 1,031,950
2022-03-17 2022-03-15 27.625 35,293 +1,349 0.00% 974,980
2022-03-15 2022-03-11 33.586 33,944 +450 0.00% 1,140,054
2022-03-11 2022-03-09 32.830 33,494 +1,798 0.00% 1,099,611
2022-03-10 2022-03-08 33.364 31,696 +1,349 0.00% 1,057,502
2022-03-07 2022-03-03 38.035 30,347 -899 0.00% 1,154,244
2022-03-02 2022-02-28 34.921 31,246 -2,698 0.00% 1,091,138
2022-03-01 2022-02-25 32.741 33,944 +1,349 0.00% 1,111,364
2022-02-28 2022-02-24 32.875 32,595 -899 0.00% 1,071,547
2022-02-24 2022-02-22 32.697 33,494 +899 0.00% 1,095,141
2022-02-23 2022-02-21 34.209 32,595 +1,349 0.00% 1,115,046
2022-02-22 2022-02-18 34.565 31,246 -225 0.00% 1,080,018
2022-02-17 2022-02-15 33.186 31,471 -1,349 0.00% 1,044,395
2022-02-11 2022-02-09 33.453 32,820 -449 0.00% 1,097,923
2022-02-10 2022-02-08 33.675 33,269 -1,799 0.00% 1,120,344
2022-02-09 2022-02-07 31.584 35,068 +1,799 0.00% 1,107,605
2022-02-08 2022-02-04 31.496 33,269 -900 0.00% 1,047,825
2022-02-07 2022-01-31 31.184 34,169 +1,349 0.00% 1,065,531
2022-01-28 2022-01-26 30.695 32,820 +1,349 0.00% 1,007,403
2022-01-06 2022-01-04 35.588 31,471 -2,248 0.00% 1,119,995
2022-01-05 2022-01-03 35.766 33,719 +1,349 0.00% 1,205,997
2021-12-21 2021-12-17 32.652 32,370 -2,248 0.00% 1,056,950
2021-12-09 2021-12-07 31.896 34,618 -899 0.00% 1,104,172
2021-11-29 2021-11-25 26.914 35,517 -1,799 0.00% 955,889
2021-11-26 2021-11-24 25.935 37,316 -3,596 0.00% 967,786
2021-11-24 2021-11-22 26.291 40,912 -9,891 0.00% 1,075,607
2021-11-23 2021-11-19 25.490 50,803 +13,487 0.00% 1,294,970
2021-11-18 2021-11-16 25.935 37,316 -4,945 0.00% 967,786
2021-11-17 2021-11-15 24.689 42,261 +4,945 0.00% 1,043,394
2021-11-16 2021-11-12 25.446 37,316 -1,798 0.00% 949,526
2021-11-15 2021-11-11 25.757 39,114 -3,597 0.00% 1,007,457
2021-11-12 2021-11-10 25.490 42,711 -899 0.00% 1,088,704
2021-11-10 2021-11-08 25.623 43,610 -1,798 0.00% 1,117,440
2021-11-09 2021-11-05 25.268 45,408 +2,697 0.00% 1,147,351
2021-11-08 2021-11-04 26.869 42,711 +1,799 0.00% 1,147,605
2021-11-05 2021-11-03 26.380 40,912 -2,248 0.00% 1,079,247
2021-11-02 2021-10-29 26.869 43,160 -2,698 0.00% 1,159,669
2021-11-01 2021-10-28 25.757 45,858 +2,698 0.00% 1,181,161
2021-10-29 2021-10-27 26.024 43,160 +1,798 0.00% 1,123,189
2021-10-27 2021-10-25 26.380 41,362 -4,496 0.00% 1,091,118
2021-10-26 2021-10-22 25.179 45,858 +899 0.00% 1,154,641
2021-10-22 2021-10-20 24.467 44,959 +1,799 0.00% 1,100,006
2021-10-21 2021-10-19 25.268 43,160 -900 0.00% 1,090,549
2021-10-20 2021-10-18 23.533 44,060 -4,495 0.00% 1,036,850
2021-10-19 2021-10-15 21.998 48,555 +4,495 0.00% 1,068,110
2021-10-18 2021-10-12 24.422 44,060 -899 0.00% 1,076,050
2021-10-15 2021-10-11 24.823 44,959 +4,047 0.00% 1,116,006
2021-10-12 2021-10-08 25.446 40,912 +899 0.00% 1,041,028
2021-10-11 2021-10-07 25.357 40,013 -1,349 0.00% 1,014,592
2021-10-08 2021-10-06 24.867 41,362 +450 0.00% 1,028,558
2021-10-06 2021-10-04 24.378 40,912 +1,348 0.00% 997,348
2021-10-05 2021-09-30 26.558 39,564 +450 0.00% 1,050,728
2021-10-04 2021-09-29 26.024 39,114 +1,798 0.00% 1,017,897
2021-09-29 2021-09-27 26.869 37,316 -1,798 0.00% 1,002,646
2021-09-28 2021-09-24 31.362 39,114 -899 0.00% 1,226,696
2021-09-27 2021-09-23 30.962 40,013 -899 0.00% 1,238,871
2021-09-24 2021-09-21 30.250 40,912 -900 0.00% 1,237,586
2021-09-23 2021-09-20 30.205 41,812 +1,574 0.00% 1,262,950
2021-09-20 2021-09-16 30.917 40,238 +899 0.00% 1,244,047
2021-09-17 2021-09-15 31.807 39,339 +2,248 0.00% 1,251,253
2021-09-14 2021-09-10 34.654 37,091 +450 0.00% 1,285,351
2021-09-13 2021-09-09 32.385 36,641 +899 0.00% 1,186,627
2021-09-10 2021-09-08 33.586 35,742 -2,248 0.00% 1,200,443
2021-09-09 2021-09-07 32.964 37,990 -2,248 0.00% 1,252,285
2021-09-08 2021-09-06 31.496 40,238 +2,248 0.00% 1,267,317
2021-09-06 2021-09-02 30.428 37,990 -3,147 0.00% 1,155,955
2021-09-03 2021-09-01 31.407 41,137 +899 0.00% 1,291,971
2021-09-02 2021-08-31 32.697 40,238 +1,798 0.00% 1,315,647
2021-09-01 2021-08-30 33.764 38,440 -2,248 0.00% 1,297,899
2021-08-31 2021-08-27 32.252 40,688 -449 0.00% 1,312,260
2021-08-30 2021-08-26 31.851 41,137 +3,147 0.00% 1,310,271
2021-08-27 2021-08-25 32.163 37,990 -1,799 0.00% 1,221,865
2021-08-25 2021-08-23 32.029 39,789 +450 0.00% 1,274,416
2021-08-24 2021-08-20 29.360 39,339 +1,349 0.00% 1,155,002
2021-08-20 2021-08-18 31.184 37,990 -2,248 0.00% 1,184,685
2021-08-18 2021-08-16 30.873 40,238 +2,248 0.00% 1,242,257
2021-08-10 2021-08-06 29.983 37,990 -1,349 0.00% 1,139,055
2021-08-09 2021-08-05 28.604 39,339 +1,349 0.00% 1,125,252
2021-08-06 2021-08-04 29.271 37,990 -3,597 0.00% 1,112,015
2021-08-04 2021-08-02 28.515 41,587 +1,349 0.00% 1,185,854
2021-08-03 2021-07-30 26.024 40,238 -1,124 0.00% 1,047,147
2021-08-02 2021-07-29 26.780 41,362 +1,124 0.00% 1,107,678
2021-07-29 2021-07-27 25.401 40,238 +2,697 0.00% 1,022,088
2021-07-27 2021-07-23 27.981 37,541 +11,915 0.00% 1,050,442
2021-07-19 2021-07-15 30.383 25,626 -225 0.00% 778,605
2021-07-16 2021-07-14 30.739 25,851 -899 0.00% 794,641
2021-07-15 2021-07-13 32.964 26,750 +1,573 0.00% 881,775
2021-07-13 2021-07-09 32.252 25,177 +1,349 0.00% 812,003
2021-07-12 2021-07-08 36.122 23,828 +1,349 0.00% 860,715
2021-07-09 2021-07-07 38.836 22,479 +2,248 0.00% 872,985
2021-07-06 2021-07-02 57.975 20,231 +4,668 0.00% 1,172,899
2021-06-16 2021-06-11 55.402 15,563 -1,037 0.00% 862,219
2021-06-15 2021-06-10 55.518 16,600 +1,037 0.00% 921,591
2021-06-10 2021-06-08 49.272 15,563 -173 0.00% 766,817
2021-06-02 2021-05-31 47.248 15,736 -691 0.00% 743,490
2021-06-01 2021-05-28 46.901 16,427 -692 0.00% 770,439
2021-05-28 2021-05-26 43.373 17,119 +1,038 0.00% 742,504
2021-05-26 2021-05-24 47.942 16,081 +518 0.00% 770,951
2021-05-25 2021-05-21 49.734 15,563 -345 0.00% 774,017
2021-05-24 2021-05-20 47.421 15,908 +345 0.00% 754,377
2021-05-20 2021-05-17 49.445 15,563 -1,383 0.00% 769,517
2021-05-17 2021-05-13 45.281 16,946 +1,383 0.00% 767,340
2021-05-13 2021-05-11 46.727 15,563 +346 0.00% 727,216
2021-05-11 2021-05-07 47.768 15,217 -1,902 0.00% 726,889
2021-05-06 2021-05-04 47.421 17,119 -692 0.00% 811,804
2021-05-05 2021-05-03 44.530 17,811 -2,075 0.00% 793,118
2021-05-04 2021-04-30 40.192 19,886 +1,730 0.00% 799,266
2021-04-29 2021-04-27 42.332 18,156 -7,263 0.00% 768,582
2021-04-28 2021-04-26 39.325 25,419 -519 0.00% 999,600
2021-04-26 2021-04-22 38.284 25,938 -691 0.00% 993,010
2021-04-23 2021-04-21 35.103 26,629 +518 0.00% 934,765
2021-04-19 2021-04-15 33.137 26,111 -17,292 0.00% 865,241
2021-04-16 2021-04-14 32.848 43,403 -1,729 0.00% 1,425,696
2021-04-15 2021-04-13 32.964 45,132 -346 0.01% 1,487,710
2021-04-14 2021-04-12 34.698 45,478 -3,977 0.01% 1,578,017
2021-04-13 2021-04-09 36.318 49,455 +2,075 0.01% 1,796,093
2021-04-12 2021-04-08 35.797 47,380 +3,113 0.01% 1,696,073
2021-04-09 2021-04-07 39.498 44,267 +519 0.00% 1,748,476
2021-04-08 2021-04-01 30.592 43,748 -3,459 0.00% 1,338,360
2021-04-07 2021-03-31 28.915 47,207 -1,729 0.01% 1,365,009
2021-04-01 2021-03-30 27.267 48,936 +1,729 0.01% 1,334,348
2021-03-24 2021-03-22 28.684 47,207 -1,729 0.01% 1,354,088
2021-03-22 2021-03-18 29.783 48,936 -1,729 0.01% 1,457,453
2021-03-19 2021-03-17 28.250 50,665 -1,383 0.01% 1,431,303
2021-03-16 2021-03-12 23.393 52,048 +1,729 0.01% 1,217,535
2021-03-11 2021-03-09 20.848 50,319 -1,729 0.01% 1,049,050
2021-03-10 2021-03-08 20.414 52,048 +4,150 0.01% 1,062,521
2021-03-08 2021-03-04 24.115 47,898 +691 0.01% 1,155,081
2021-02-25 2021-02-23 26.313 47,207 -1,729 0.01% 1,242,158
2021-02-24 2021-02-22 27.354 48,936 +1,729 0.01% 1,338,593
2021-02-22 2021-02-18 25.532 47,207 -1,729 0.01% 1,205,303
2021-02-19 2021-02-17 24.983 48,936 +1,729 0.01% 1,222,563
2021-01-18 2021-01-14 29.552 47,207 +1,729 0.01% 1,395,039
2021-01-15 2021-01-13 32.327 45,478 +1,038 0.01% 1,470,185
2021-01-06 2021-01-04 29.320 44,440 -692 0.00% 1,302,990
2021-01-05 2020-12-31 26.891 45,132 +11,067 0.01% 1,213,658
2020-12-30 2020-12-28 26.458 34,065 -2,767 0.00% 901,277
2020-12-28 2020-12-22 22.149 36,832 -1,037 0.00% 815,799
2020-12-23 2020-12-21 24.087 37,869 -1,038 0.00% 912,132
2020-12-21 2020-12-17 23.132 38,907 +5,534 0.00% 900,009
2020-11-11 2020-11-09 18.448 33,373 -3,459 0.00% 615,666
2020-11-09 2020-11-05 16.915 36,832 -6,916 0.00% 623,032
2020-11-05 2020-11-03 15.412 43,748 -7,263 0.00% 674,240
2020-11-03 2020-10-30 14.313 51,011 -3,458 0.01% 730,126
2020-08-14 2020-08-12 11.017 54,469 -1,729 0.01% 600,072
2020-08-06 2020-08-04 9.282 56,198 -3,459 0.01% 521,621
2020-07-08 2020-07-06 8.212 59,657 -3,458 0.01% 489,901
2020-05-18 2020-05-14 6.014 63,115 +3,458 0.01% 379,599
2020-04-27 2020-04-23 6.043 59,657 +1,384 0.01% 360,526
2020-04-24 2020-04-22 6.043 58,273 +4,841 0.01% 352,162
2020-04-01 2020-03-30 5.899 53,432 +3,459 0.01% 315,181
2020-02-19 2020-02-17 8.270 49,973 -188,827 0.01% 413,267
2020-02-18 2020-02-14 8.038 238,800 +188,827 0.03% 1,919,588
2020-02-17 2020-02-13 8.096 49,973 -43,230 0.01% 404,597
2020-02-14 2020-02-12 8.183 93,203 +43,230 0.01% 762,685
2020-01-31 2020-01-29 8.183 49,973 +3,458 0.01% 408,932
2020-01-29 2020-01-22 8.819 46,515 +27,667 0.01% 410,225
2019-12-16 2019-12-12 8.443 18,848 -6,917 0.00% 159,139
2019-12-10 2019-12-06 8.270 25,765 -346 0.00% 213,071
2019-12-05 2019-12-03 8.299 26,111 +6,917 0.00% 216,688
2019-11-04 2019-10-31 8.501 19,194 -3,458 0.00% 163,171
2019-08-08 2019-08-06 7.778 22,652 +3,458 0.00% 176,193
2019-07-30 2019-07-26 8.617 19,194 -6,917 0.00% 165,391
2019-07-29 2019-07-25 8.848 26,111 +10,375 0.00% 231,033
2019-04-08 2019-04-03 11.364 15,736 -3,458 0.00% 178,820
2019-04-01 2019-03-28 9.224 19,194 -24,209 0.00% 177,046
2019-03-29 2019-03-27 9.166 43,403 +10,376 0.00% 397,840
2019-03-28 2019-03-26 9.051 33,027 +13,833 0.00% 298,911
2019-03-22 2019-03-20 9.051 19,194 -2,075 0.00% 173,716
2019-03-18 2019-03-14 8.906 21,269 +1,729 0.00% 189,420
2019-03-11 2019-03-07 9.744 19,540 -6,917 0.00% 190,407
2019-02-27 2019-02-25 10.091 26,457 +6,917 0.00% 266,990
2018-12-03 2018-11-29 8.906 19,540 -6,917 0.00% 174,022
2018-11-12 2018-11-08 8.761 26,457 +6,917 0.00% 231,799
2018-08-07 2018-08-03 9.426 19,540 -6,917 0.00% 184,192
2018-06-29 2018-06-27 9.716 26,457 -1,383 0.00% 257,045
2018-06-28 2018-06-26 10.149 27,840 +3,113 0.00% 282,557
2018-05-31 2018-05-29 13.359 24,727 +5,187 0.00% 330,326
2018-05-30 2018-05-28 13.388 19,540 +3,459 0.00% 261,598
2018-05-24 2018-05-21 13.677 16,081 -6,917 0.00% 219,939
2018-05-18 2018-05-16 12.549 22,998 -3,459 0.00% 288,608
2018-04-25 2018-04-23 11.450 26,457 -3,458 0.00% 302,946
2018-03-23 2018-03-21 12.260 29,915 +3,458 0.00% 366,762
2018-02-27 2018-02-23 12.202 26,457 +3,459 0.00% 322,836
2018-02-08 2018-02-06 11.942 22,998 -3,459 0.00% 274,643
2018-01-31 2018-01-29 13.822 26,457 -3,458 0.00% 365,677
2018-01-29 2018-01-25 12.810 29,915 -6,917 0.00% 383,197
2018-01-26 2018-01-24 12.723 36,832 +5,534 0.00% 468,605
2018-01-18 2018-01-16 11.826 31,298 +3,458 0.00% 370,142
2018-01-16 2018-01-12 12.231 27,840 +3,459 0.00% 340,517
2018-01-11 2018-01-09 12.144 24,381 -3,459 0.00% 296,094
2018-01-10 2018-01-08 12.896 27,840 +6,917 0.00% 359,032
2018-01-04 2018-01-02 11.971 20,923 -3,458 0.00% 250,469
2018-01-03 2017-12-29 11.653 24,381 +3,458 0.00% 284,109
2017-12-29 2017-12-27 11.393 20,923 -3,458 0.00% 238,369
2017-12-28 2017-12-22 11.566 24,381 -3,459 0.00% 281,994
2017-12-27 2017-12-21 11.797 27,840 +6,917 0.00% 328,442
2017-11-17 2017-11-15 10.785 20,923 -1,383 0.00% 225,664
2017-11-16 2017-11-14 10.959 22,306 +1,383 0.00% 244,450
2017-11-10 2017-11-08 11.422 20,923 -3,458 0.00% 238,974
2017-11-09 2017-11-07 11.566 24,381 +3,458 0.00% 281,994
2017-11-07 2017-11-03 11.624 20,923 +3,458 0.00% 243,209
2017-11-02 2017-10-31 12.376 17,465 +3,459 0.00% 216,143
2017-11-01 2017-10-30 12.607 14,006 -3,459 0.00% 176,575
2017-10-31 2017-10-27 12.983 17,465 -10,375 0.00% 226,748
2017-10-30 2017-10-26 12.000 27,840 -3,458 0.00% 334,077
2017-10-20 2017-10-18 11.826 31,298 +3,458 0.00% 370,142
2017-10-19 2017-10-17 11.566 27,840 +10,375 0.00% 322,002
2017-10-18 2017-10-16 11.624 17,465 +1,729 0.00% 203,013
2017-10-13 2017-10-11 11.769 15,736 +1,730 0.00% 185,190
2017-10-11 2017-10-09 12.231 14,006 -3,459 0.00% 171,310
2017-10-10 2017-10-06 12.665 17,465 +3,459 0.00% 221,193
2017-10-06 2017-10-03 12.144 14,006 +3,458 0.00% 170,095
2017-09-20 2017-09-18 14.169 10,548 -3,458 0.00% 149,450
2017-09-19 2017-09-15 14.544 14,006 -10,375 0.00% 203,709
2017-09-15 2017-09-13 14.602 24,381 -25,938 0.00% 356,018
2017-09-14 2017-09-12 14.891 50,319 +39,771 0.01% 749,322
2017-09-04 2017-08-31 14.342 10,548 -1,729 0.00% 151,280
2017-09-01 2017-08-30 14.776 12,277 +1,729 0.00% 181,402
2017-08-30 2017-08-28 14.689 10,548 -17,292 0.00% 154,940
2017-08-29 2017-08-25 14.429 27,840 +17,292 0.00% 401,697
2017-08-28 2017-08-24 14.226 10,548 -3,458 0.00% 150,060
2017-08-22 2017-08-18 14.776 14,006 -12,105 0.00% 206,949
2017-08-21 2017-08-17 15.238 26,111 +5,188 0.00% 397,890
2017-08-16 2017-08-14 14.458 20,923 +6,917 0.00% 302,498
2017-08-11 2017-08-09 15.903 14,006 -10,375 0.00% 222,744
2017-08-10 2017-08-08 15.614 24,381 -24,209 0.00% 380,692
2017-08-09 2017-08-07 15.441 48,590 +22,479 0.01% 750,269
2017-08-08 2017-08-04 14.747 26,111 -1,729 0.00% 385,055
2017-08-04 2017-08-02 13.995 27,840 -27,667 0.00% 389,622
2017-08-03 2017-08-01 13.648 55,507 +6,917 0.01% 757,563
2017-08-01 2017-07-28 13.330 48,590 +20,750 0.01% 647,704
2017-07-31 2017-07-27 13.301 27,840 -3,458 0.00% 370,302
2017-07-28 2017-07-26 13.475 31,298 +6,917 0.00% 421,727
2017-07-27 2017-07-25 13.648 24,381 -10,376 0.00% 332,753
2017-07-26 2017-07-24 14.024 34,757 +6,917 0.00% 487,431
2017-07-21 2017-07-19 12.607 27,840 +3,459 0.00% 350,982
2017-07-19 2017-07-17 12.202 24,381 -3,459 0.00% 297,504
2017-07-13 2017-07-11 12.434 27,840 -1,729 0.00% 346,152
2017-07-12 2017-07-10 12.405 29,569 -8,646 0.00% 366,795
2017-07-11 2017-07-07 11.769 38,215 +10,375 0.00% 449,736
2017-06-22 2017-06-20 9.918 27,840 -3,458 0.00% 276,116
2017-06-21 2017-06-19 9.629 31,298 +3,458 0.00% 301,363
2017-05-22 2017-05-18 10.091 27,840 -3,458 0.00% 280,946
2017-05-05 2017-05-02 9.889 31,298 -3,459 0.00% 309,508
2017-05-04 2017-04-28 9.831 34,757 -3,458 0.00% 341,704
2017-05-02 2017-04-27 9.687 38,215 -3,458 0.00% 370,175
2017-04-21 2017-04-19 9.340 41,673 +6,916 0.00% 389,212
2017-04-13 2017-04-11 10.294 34,757 -3,458 0.00% 357,784
2017-04-12 2017-04-10 10.352 38,215 +6,917 0.00% 395,591
2017-04-11 2017-04-07 10.438 31,298 +6,917 0.00% 326,703
2017-04-05 2017-03-31 10.294 24,381 -20,751 0.00% 250,975
2017-04-03 2017-03-30 10.525 45,132 +6,917 0.01% 475,023
2017-03-31 2017-03-29 10.496 38,215 +6,917 0.00% 401,116
2017-03-30 2017-03-28 10.005 31,298 +6,917 0.00% 313,128
2017-03-21 2017-03-17 10.323 24,381 +3,458 0.00% 251,680
2017-02-22 2017-02-20 10.728 20,923 +2,075 0.00% 224,454
2017-02-21 2017-02-17 10.438 18,848 -5,533 0.00% 196,744
2017-02-15 2017-02-13 10.901 24,381 -17,292 0.00% 265,780
2017-02-14 2017-02-10 9.860 41,673 +17,292 0.00% 410,902
2017-02-13 2017-02-09 9.571 24,381 -22,480 0.00% 233,350
2017-02-08 2017-02-06 8.270 46,861 -2,075 0.01% 387,531
2017-01-24 2017-01-20 8.357 48,936 -17,292 0.01% 408,936
2017-01-11 2017-01-09 8.010 66,228 -27,667 0.01% 530,457
2017-01-09 2017-01-05 7.836 93,895 +31,126 0.01% 735,768
2016-12-29 2016-12-23 7.720 62,769 -3,459 0.01% 484,602
2016-12-23 2016-12-21 7.778 66,228 +3,459 0.01% 515,137
2016-12-15 2016-12-13 7.981 62,769 +17,291 0.01% 500,937
2016-12-13 2016-12-09 8.357 45,478 +3,459 0.01% 380,039
2016-12-01 2016-11-29 9.397 42,019 -1,729 0.00% 394,874
2016-11-30 2016-11-28 8.906 43,748 -2,767 0.00% 389,617
2016-11-28 2016-11-24 8.790 46,515 -17,292 0.01% 408,880
2016-11-23 2016-11-21 8.790 63,807 +17,292 0.01% 560,881
2016-11-21 2016-11-17 9.022 46,515 -13,833 0.01% 419,640
2016-11-18 2016-11-16 8.472 60,348 -17,292 0.01% 511,281
2016-11-17 2016-11-15 8.154 77,640 -41,501 0.01% 633,087
2016-11-16 2016-11-14 8.212 119,141 -3,458 0.01% 978,382
2016-11-15 2016-11-11 8.010 122,599 -3,458 0.01% 981,964
2016-11-14 2016-11-10 7.952 126,057 +6,916 0.01% 1,002,371
2016-11-11 2016-11-09 7.634 119,141 -6,916 0.01% 909,482
2016-11-07 2016-11-03 7.605 126,057 +6,916 0.01% 958,631
2016-10-11 2016-10-06 8.154 119,141 -10,375 0.01% 971,492
2016-10-07 2016-10-05 7.778 129,516 +3,459 0.01% 1,007,406
2016-10-06 2016-10-04 7.547 126,057 +3,458 0.01% 951,341
2016-09-29 2016-09-27 7.923 122,599 +27,667 0.01% 971,329
2016-09-23 2016-09-21 8.212 94,932 +6,917 0.01% 779,579
2016-09-20 2016-09-15 8.357 88,015 +3,458 0.01% 735,501
2016-09-19 2016-09-14 8.270 84,557 +3,458 0.01% 699,269
2016-09-14 2016-09-12 8.299 81,099 -6,916 0.01% 673,018
2016-09-13 2016-09-09 8.761 88,015 -9,684 0.01% 771,131
2016-08-26 2016-08-24 7.778 97,699 +6,917 0.01% 759,926
2016-08-22 2016-08-18 8.154 90,782 +6,917 0.01% 740,249
2016-08-18 2016-08-16 8.357 83,865 -10,375 0.01% 700,822
2016-08-17 2016-08-15 8.357 94,240 +3,458 0.01% 787,521
2016-08-05 2016-08-03 7.749 90,782 +6,917 0.01% 703,499
2016-07-11 2016-07-07 8.010 83,865 -3,459 0.01% 671,722
2016-07-08 2016-07-06 8.038 87,324 -10,375 0.01% 701,952
2016-07-07 2016-07-05 8.125 97,699 -3,458 0.01% 793,826
2016-06-23 2016-06-21 7.749 101,157 +3,458 0.01% 783,898
2016-05-23 2016-05-19 7.605 97,699 +6,917 0.01% 742,976
2016-05-19 2016-05-17 7.836 90,782 -6,917 0.01% 711,374
2016-05-18 2016-05-16 7.778 97,699 +6,917 0.01% 759,926
2016-05-16 2016-05-12 7.865 90,782 +6,917 0.01% 713,999
2016-05-12 2016-05-10 8.183 83,865 +6,916 0.01% 686,272
2016-05-11 2016-05-09 7.923 76,949 +6,917 0.01% 609,653
2016-05-05 2016-05-03 8.646 70,032 +6,917 0.01% 605,476
2016-05-04 2016-04-29 8.790 63,115 +6,917 0.01% 554,798
2016-04-26 2016-04-22 9.253 56,198 -3,459 0.01% 519,996
2016-04-25 2016-04-21 9.397 59,657 +1,038 0.01% 560,627
2016-04-22 2016-04-20 9.311 58,619 +5,187 0.01% 545,787
2016-04-20 2016-04-18 9.166 53,432 +3,459 0.01% 489,767
2016-04-15 2016-04-13 9.802 49,973 -692 0.01% 489,851
2016-04-13 2016-04-11 9.195 50,665 -6,917 0.01% 465,869
2016-04-08 2016-04-06 9.051 57,582 -13,833 0.01% 521,147
2016-04-05 2016-03-31 8.704 71,415 -3,459 0.01% 621,563
2016-04-01 2016-03-30 8.761 74,874 +3,459 0.01% 655,998
2016-03-22 2016-03-18 8.848 71,415 -6,917 0.01% 631,888
2016-03-16 2016-03-14 8.675 78,332 +17,292 0.01% 679,500
2016-03-15 2016-03-11 8.530 61,040 +6,917 0.01% 520,674
2016-03-14 2016-03-10 8.299 54,123 +6,916 0.01% 449,151
2016-03-11 2016-03-09 8.559 47,207 +6,917 0.01% 404,043
2016-03-10 2016-03-08 9.022 40,290 -17,292 0.00% 363,480
2016-03-09 2016-03-07 9.079 57,582 -6,917 0.01% 522,812
2016-03-07 2016-03-03 8.732 64,499 -10,375 0.01% 563,234
2016-03-04 2016-03-02 8.646 74,874 -3,458 0.01% 647,338
2016-02-25 2016-02-23 8.067 78,332 +6,917 0.01% 631,935
2016-02-22 2016-02-18 7.981 71,415 +13,833 0.01% 569,938
2016-02-11 2016-02-04 7.836 57,582 -3,458 0.01% 451,217
2016-02-04 2016-02-02 7.923 61,040 +3,458 0.01% 483,609
2016-02-02 2016-01-29 7.952 57,582 +17,292 0.01% 457,877
2016-01-26 2016-01-22 8.212 40,290 +13,833 0.00% 330,860
2016-01-05 2015-12-31 10.178 26,457 +6,917 0.00% 269,285
2015-07-22 2015-07-20 12.318 19,540 -13,833 0.00% 240,693
2015-07-16 2015-07-14 12.434 33,373 -3,459 0.00% 414,947
2015-07-15 2015-07-13 12.896 36,832 +3,459 0.00% 474,995
2015-07-14 2015-07-10 12.434 33,373 +13,833 0.00% 414,947
2015-06-30 2015-06-26 14.313 19,540 -10,375 0.00% 279,678
2015-06-29 2015-06-25 15.267 29,915 +10,375 0.00% 456,722
2015-06-12 2015-06-10 14.747 19,540 -17,292 0.00% 288,153
2015-06-03 2015-06-01 17.581 36,832 +13,834 0.00% 647,527
2015-05-29 2015-05-27 17.696 22,998 -10,375 0.00% 406,978
2015-05-28 2015-05-26 18.275 33,373 +5,533 0.00% 609,876
2015-05-27 2015-05-22 17.985 27,840 +11,759 0.00% 500,713
2015-05-26 2015-05-21 18.911 16,081 -8,646 0.00% 304,102
2015-05-20 2015-05-18 17.031 24,727 +1,729 0.00% 421,130
2015-05-19 2015-05-15 17.436 22,998 +1,729 0.00% 400,993
2015-05-18 2015-05-14 17.407 21,269 -6,917 0.00% 370,231
2015-05-12 2015-05-08 18.159 28,186 -2,421 0.00% 511,826
2015-05-11 2015-05-07 16.453 30,607 +10,376 0.00% 503,572
2015-05-08 2015-05-06 17.234 20,231 -6,226 0.00% 348,652
2015-05-07 2015-05-05 18.650 26,457 +3,459 0.00% 493,434
2015-05-06 2015-05-04 19.605 22,998 +6,917 0.00% 450,867
2015-05-04 2015-04-29 21.340 16,081 -3,459 0.00% 343,161
2015-04-30 2015-04-28 22.381 19,540 -11,067 0.00% 437,315
2015-04-29 2015-04-27 22.207 30,607 +16,601 0.00% 679,690
2015-04-28 2015-04-24 19.634 14,006 -11,759 0.00% 274,987
2015-04-27 2015-04-23 18.217 25,765 -6,917 0.00% 469,353
2015-04-24 2015-04-22 18.564 32,682 -13,833 0.00% 606,698
2015-04-23 2015-04-21 17.812 46,515 +20,750 0.01% 828,519
2015-04-22 2015-04-20 18.361 25,765 -692 0.00% 473,078
2015-04-21 2015-04-17 19.229 26,457 -8,991 0.00% 508,735
2015-04-20 2015-04-16 17.118 35,448 +3,458 0.00% 606,796
2015-04-15 2015-04-13 18.217 31,990 +13,834 0.00% 582,752
2015-04-14 2015-04-10 17.899 18,156 -34,584 0.00% 324,967
2015-04-13 2015-04-09 16.106 52,740 -9,684 0.01% 849,424
2015-04-09 2015-04-02 12.549 62,424 -5,187 0.01% 783,376
2015-04-02 2015-03-31 11.797 67,611 -3,458 0.01% 797,639
2015-04-01 2015-03-30 11.769 71,069 -3,459 0.01% 836,380
2015-03-24 2015-03-20 11.132 74,528 +6,917 0.01% 829,677
2015-03-19 2015-03-17 11.335 67,611 -3,458 0.01% 766,359
2015-03-09 2015-03-05 10.785 71,069 -27,667 0.01% 766,510
2015-02-27 2015-02-25 11.132 98,736 +10,375 0.01% 1,099,171
2015-02-12 2015-02-10 10.612 88,361 +3,458 0.01% 937,682
2015-02-10 2015-02-06 10.728 84,903 +3,458 0.01% 910,806
2015-02-05 2015-02-03 11.104 81,445 +6,917 0.01% 904,325
2015-02-02 2015-01-29 11.161 74,528 +6,917 0.01% 831,832
2015-01-21 2015-01-19 11.335 67,611 +10,375 0.01% 766,359
2015-01-20 2015-01-16 11.971 57,236 +10,375 0.01% 685,170
2015-01-16 2015-01-14 12.260 46,861 -20,750 0.01% 574,522
2015-01-13 2015-01-09 12.029 67,611 -1,729 0.01% 813,279
2015-01-07 2015-01-05 11.740 69,340 -10,375 0.01% 814,027
2014-12-30 2014-12-24 10.930 79,715 +17,291 0.01% 871,286
2014-12-23 2014-12-19 11.653 62,424 -8,645 0.01% 727,421
2014-12-22 2014-12-18 11.479 71,069 -13,142 0.01% 815,830
2014-12-19 2014-12-17 11.104 84,211 -13,834 0.01% 935,037
2014-12-18 2014-12-16 11.132 98,045 +10,375 0.01% 1,091,478
2014-12-17 2014-12-15 11.248 87,670 -48,417 0.01% 986,120
2014-12-16 2014-12-12 11.075 136,087 -6,916 0.02% 1,507,108
2014-12-12 2014-12-10 10.467 143,003 +6,916 0.02% 1,496,865
2014-12-10 2014-12-08 11.017 136,087 +37,351 0.02% 1,499,238
2014-12-08 2014-12-04 10.843 98,736 +6,916 0.01% 1,070,621
2014-12-05 2014-12-03 10.699 91,820 -6,916 0.01% 982,354
2014-12-04 2014-12-02 10.843 98,736 +27,667 0.01% 1,070,621
2014-12-03 2014-12-01 10.757 71,069 -6,917 0.01% 764,455
2014-12-02 2014-11-28 11.017 77,986 -6,917 0.01% 859,153
2014-11-28 2014-11-26 10.728 84,903 +6,917 0.01% 910,806
2014-11-26 2014-11-24 10.699 77,986 +13,833 0.01% 834,348
2014-11-24 2014-11-20 10.410 64,153 -13,833 0.01% 667,803
2014-11-20 2014-11-18 10.525 77,986 -32,855 0.01% 820,818
2014-11-19 2014-11-17 10.785 110,841 +10,375 0.01% 1,195,469
2014-11-18 2014-11-14 11.364 100,466 +10,376 0.01% 1,141,670
2014-11-17 2014-11-13 11.740 90,090 -1,730 0.01% 1,057,625
2014-11-13 2014-11-11 11.566 91,820 +1,730 0.01% 1,062,004
2014-11-12 2014-11-10 11.537 90,090 -46,688 0.01% 1,039,390
2014-11-11 2014-11-07 10.583 136,778 -1,038 0.02% 1,447,526
2014-11-10 2014-11-06 10.554 137,816 +13,834 0.02% 1,454,526
2014-11-07 2014-11-05 10.496 123,982 -9,338 0.01% 1,301,350
2014-11-06 2014-11-04 10.814 133,320 +58,792 0.01% 1,441,770
2014-11-05 2014-11-03 10.467 74,528 +15,563 0.01% 780,112
2014-11-04 2014-10-31 10.063 58,965 -10,375 0.01% 593,338
2014-10-30 2014-10-28 9.311 69,340 -24,209 0.01% 645,608
2014-10-29 2014-10-27 9.282 93,549 +6,917 0.01% 868,307
2014-10-27 2014-10-23 9.542 86,632 +10,375 0.01% 826,649
2014-09-30 2014-09-26 9.687 76,257 +6,917 0.01% 738,675
2014-09-29 2014-09-25 9.687 69,340 +10,375 0.01% 671,673
2014-09-26 2014-09-24 9.513 58,965 +10,375 0.01% 560,944
2014-09-22 2014-09-18 10.034 48,590 +6,917 0.01% 487,534
2014-09-15 2014-09-11 10.005 41,673 +10,375 0.00% 416,927
2014-08-12 2014-08-08 9.658 31,298 +6,917 0.00% 302,268
2014-08-11 2014-08-07 9.773 24,381 -27,667 0.00% 238,285
2014-07-22 2014-07-18 8.906 52,048 -3,459 0.01% 463,536
2014-07-21 2014-07-17 8.935 55,507 -6,917 0.01% 495,947
2014-07-18 2014-07-16 9.022 62,424 +3,459 0.01% 563,164
2014-07-17 2014-07-15 8.935 58,965 +24,208 0.01% 526,844
2014-07-08 2014-07-04 9.079 34,757 +6,917 0.00% 315,574
2014-07-07 2014-07-03 9.051 27,840 -13,833 0.00% 251,966
2014-06-30 2014-06-26 8.646 41,673 +13,833 0.00% 360,292
2014-05-29 2014-05-27 8.906 27,840 +6,917 0.00% 247,941
2014-05-19 2014-05-15 9.195 20,923 +3,458 0.00% 192,389
2014-01-20 2014-01-16 9.744 17,465 -6,916 0.00% 170,187
2014-01-16 2014-01-14 9.802 24,381 +6,916 0.00% 238,990
2014-01-13 2014-01-09 10.149 17,465 -17,292 0.00% 177,258
2014-01-03 2013-12-31 10.930 34,757 +5,188 0.00% 379,895
2014-01-02 2013-12-27 11.132 29,569 +17,292 0.00% 329,175
2013-12-17 2013-12-13 11.046 12,277 +1,729 0.00% 135,608
2013-12-16 2013-12-12 11.017 10,548 -10,375 0.00% 116,205
2013-12-12 2013-12-10 11.479 20,923 +10,375 0.00% 240,184
2013-12-06 2013-12-04 11.942 10,548 -1,729 0.00% 125,965
2013-12-04 2013-12-02 11.653 12,277 +3,458 0.00% 143,063
2013-11-28 2013-11-26 10.843 8,819 -36,659 0.00% 95,627
2013-11-25 2013-11-21 10.959 45,478 +36,659 0.01% 498,390
2013-09-19 2013-09-17 11.277 8,819 -3,458 0.00% 99,452
2013-09-13 2013-09-11 12.000 12,277 -8,646 0.00% 147,323
2013-09-12 2013-09-10 12.029 20,923 -3,458 0.00% 251,679
2013-09-11 2013-09-09 11.566 24,381 +2,420 0.00% 281,994
2013-06-28 2013-06-26 9.311 21,961 -3,458 0.00% 204,473
2013-06-21 2013-06-19 9.629 25,419 +3,458 0.00% 244,755
2013-06-07 2013-06-05 9.600 21,961 -2,766 0.00% 210,824
2013-05-14 2013-05-10 10.265 24,727 -3,459 0.00% 253,822
2013-05-13 2013-05-09 10.091 28,186 +3,459 0.00% 284,438
2013-04-15 2013-04-11 10.236 24,727 -5,188 0.00% 253,107
2013-04-12 2013-04-10 10.410 29,915 +3,458 0.00% 311,401
2013-04-03 2013-03-28 10.583 26,457 -1,729 0.00% 279,995
2013-03-22 2013-03-20 11.566 28,186 +1,729 0.00% 326,004
2013-03-15 2013-03-13 11.711 26,457 -17,291 0.00% 309,831
2013-03-14 2013-03-12 11.797 43,748 +17,291 0.00% 516,116
2013-03-11 2013-03-07 12.636 26,457 -3,458 0.00% 334,311
2013-03-08 2013-03-06 12.376 29,915 +3,458 0.00% 370,222
2013-02-26 2013-02-22 11.682 26,457 +1,730 0.00% 309,066
2013-02-22 2013-02-20 12.029 24,727 -6,917 0.00% 297,436
2013-02-21 2013-02-19 11.855 31,644 -3,458 0.00% 375,149
2013-02-20 2013-02-18 12.260 35,102 +10,375 0.00% 430,355
2013-02-19 2013-02-15 12.260 24,727 -8,646 0.00% 303,156
2013-02-15 2013-02-08 11.797 33,373 +6,916 0.00% 393,717
2013-02-04 2013-01-31 11.653 26,457 -3,458 0.00% 308,301
2013-02-01 2013-01-30 11.884 29,915 +1,729 0.00% 355,517
2013-01-31 2013-01-29 12.058 28,186 +3,459 0.00% 339,859
2013-01-28 2013-01-24 12.723 24,727 -3,459 0.00% 314,596
2013-01-24 2013-01-22 13.272 28,186 +3,459 0.00% 374,089
2013-01-23 2013-01-21 13.272 24,727 -9,684 0.00% 328,181
2013-01-22 2013-01-18 13.070 34,411 +9,684 0.00% 449,743
2013-01-16 2013-01-14 13.185 24,727 -35,276 0.00% 326,036
2013-01-15 2013-01-11 13.185 60,003 +692 0.01% 791,164
2013-01-14 2013-01-10 13.677 59,311 +24,209 0.01% 811,195
2013-01-10 2013-01-08 12.549 35,102 -3,459 0.00% 440,505
2013-01-07 2013-01-03 12.144 38,561 +3,459 0.00% 468,303
2013-01-04 2013-01-02 11.769 35,102 -1,730 0.00% 413,100
2013-01-03 2012-12-31 10.988 36,832 +6,917 0.00% 404,704
2012-12-27 2012-12-20 11.161 29,915 -3,458 0.00% 333,891
2012-12-21 2012-12-19 11.132 33,373 -3,459 0.00% 371,522
2012-12-07 2012-12-05 10.410 36,832 +6,917 0.00% 383,404
2012-11-16 2012-11-14 10.352 29,915 -10,375 0.00% 309,671
2012-11-15 2012-11-13 10.063 40,290 +3,458 0.00% 405,420
2012-11-09 2012-11-07 11.624 36,832 +3,459 0.00% 428,135
2012-11-08 2012-11-06 11.248 33,373 -3,459 0.00% 375,382
2012-11-07 2012-11-05 11.335 36,832 +6,917 0.00% 417,484
2012-11-05 2012-11-01 11.277 29,915 -13,833 0.00% 337,351
2012-11-02 2012-10-31 11.132 43,748 +3,458 0.00% 487,021
2012-10-30 2012-10-26 10.641 40,290 +5,188 0.00% 428,720
2012-10-29 2012-10-25 10.988 35,102 +3,458 0.00% 385,695
2012-10-26 2012-10-24 11.450 31,644 +3,458 0.00% 362,339
2012-10-24 2012-10-19 10.988 28,186 -10,375 0.00% 309,703
2012-10-22 2012-10-18 11.277 38,561 -2,766 0.00% 434,852
2012-10-19 2012-10-17 10.930 41,327 -3,459 0.00% 451,705
2012-10-18 2012-10-16 10.699 44,786 +12,450 0.01% 479,152
2012-10-11 2012-10-09 9.629 32,336 -10,375 0.00% 311,358
2012-10-09 2012-10-05 9.831 42,711 -3,458 0.00% 419,902
2012-10-05 2012-10-03 9.108 46,169 +3,458 0.01% 420,523
2012-09-27 2012-09-25 9.108 42,711 -6,225 0.00% 389,027
2012-09-26 2012-09-24 9.340 48,936 +3,458 0.01% 457,046
2012-09-25 2012-09-21 9.369 45,478 -3,458 0.01% 426,064
2012-09-24 2012-09-20 9.022 48,936 +3,458 0.01% 441,481
2012-09-21 2012-09-19 9.397 45,478 -3,458 0.01% 427,379
2012-09-20 2012-09-18 8.588 48,936 +3,458 0.01% 420,256
2012-09-19 2012-09-17 8.993 45,478 -2,420 0.01% 408,969
2012-09-17 2012-09-13 8.357 47,898 -6,917 0.01% 400,262
2012-09-12 2012-09-10 8.443 54,815 +19,021 0.01% 462,819
2012-09-11 2012-09-07 8.270 35,794 +3,458 0.00% 296,009
2012-08-28 2012-08-24 9.513 32,336 +3,459 0.00% 307,618
2012-08-14 2012-08-10 9.860 28,877 -3,459 0.00% 284,731
2012-08-10 2012-08-08 10.120 32,336 +3,459 0.00% 327,253
2012-08-09 2012-08-07 10.005 28,877 -8,646 0.00% 288,906
2012-08-08 2012-08-06 9.629 37,523 +3,458 0.00% 361,302
2012-08-06 2012-08-02 9.340 34,065 +1,729 0.00% 318,156
2012-08-03 2012-08-01 9.542 32,336 +3,459 0.00% 308,553
2012-07-11 2012-07-09 10.410 28,877 -3,459 0.00% 300,596
2012-07-10 2012-07-06 10.988 32,336 +3,459 0.00% 355,303
2012-06-06 2012-06-04 10.149 28,877 -1,384 0.00% 293,081
2012-06-05 2012-06-01 10.467 30,261 +1,384 0.00% 316,753
2012-05-31 2012-05-29 10.988 28,877 -3,459 0.00% 317,296
2012-05-17 2012-05-15 10.265 32,336 +3,459 0.00% 331,928
2012-05-16 2012-05-14 10.294 28,877 +691 0.00% 297,256
2012-05-15 2012-05-11 11.161 28,186 -3,458 0.00% 314,593
2012-05-14 2012-05-10 11.046 31,644 +3,458 0.00% 349,529
2012-02-29 2012-02-27 14.718 28,186 -2,766 0.00% 414,840
2012-02-28 2012-02-24 14.631 30,952 +2,766 0.00% 452,864
2012-02-27 2012-02-23 14.082 28,186 -3,458 0.00% 396,909
2012-02-24 2012-02-22 14.689 31,644 +3,458 0.00% 464,819
2012-02-21 2012-02-17 14.834 28,186 -3,458 0.00% 418,100
2012-02-16 2012-02-14 15.238 31,644 +3,458 0.00% 482,204
2012-02-08 2012-02-06 14.920 28,186 -10,375 0.00% 420,545
2012-02-07 2012-02-03 14.226 38,561 +10,375 0.00% 548,583
2012-01-19 2012-01-17 12.781 28,186 -1,383 0.00% 360,234
2012-01-03 2011-12-29 11.132 29,569 -1,729 0.00% 329,175
2011-12-30 2011-12-28 11.161 31,298 +1,729 0.00% 349,328
2011-12-29 2011-12-23 10.988 29,569 +1,383 0.00% 324,900
2011-12-12 2011-12-08 11.884 28,186 -3,458 0.00% 334,969
2011-12-08 2011-12-06 10.120 31,644 +3,458 0.00% 320,249
2011-11-28 2011-11-24 9.513 28,186 -5,533 0.00% 268,138
2011-11-25 2011-11-23 9.571 33,719 +5,533 0.00% 322,724
2011-11-17 2011-11-15 11.450 28,186 -3,458 0.00% 322,744
2011-11-08 2011-11-04 11.884 31,644 -3,458 0.00% 376,064
2011-11-07 2011-11-03 11.161 35,102 +3,458 0.00% 391,785
2011-10-14 2011-10-12 10.959 31,644 -3,458 0.00% 346,784
2011-10-13 2011-10-11 9.947 35,102 -17,292 0.00% 349,156
2011-10-11 2011-10-07 9.195 52,394 +20,750 0.01% 481,768
2011-09-23 2011-09-21 9.744 31,644 -4,150 0.00% 308,354
2011-09-22 2011-09-20 9.831 35,794 +4,150 0.00% 351,899
2011-09-20 2011-09-16 10.959 31,644 -3,458 0.00% 346,784
2011-09-19 2011-09-15 10.554 35,102 +3,458 0.00% 370,471
2011-08-23 2011-08-19 12.173 31,644 -346 0.00% 385,214
2011-08-19 2011-08-17 12.578 31,990 -3,458 0.00% 402,376
2011-08-16 2011-08-12 11.740 35,448 -4,150 0.00% 416,147
2011-08-15 2011-08-11 11.624 39,598 +7,608 0.00% 460,287
2011-08-12 2011-08-10 11.450 31,990 -2,075 0.00% 366,301
2011-08-11 2011-08-09 11.971 34,065 -4,150 0.00% 407,791
2011-08-10 2011-08-08 12.636 38,215 +4,150 0.00% 482,886
2011-08-09 2011-08-05 13.185 34,065 +346 0.00% 449,161
2011-08-04 2011-08-02 14.949 33,719 -6,917 0.00% 504,074
2011-08-03 2011-08-01 15.846 40,636 -3,285 0.00% 643,903
2011-08-01 2011-07-28 15.903 43,921 -6,225 0.00% 698,496
2011-07-29 2011-07-27 16.511 50,146 +2,075 0.01% 827,945
2011-07-27 2011-07-25 16.193 48,071 -8,646 0.01% 778,395
2011-07-26 2011-07-22 16.858 56,717 +8,646 0.01% 956,116
2011-07-22 2011-07-20 15.412 48,071 -3,459 0.01% 740,865
2011-07-21 2011-07-19 15.209 51,530 +7,609 0.01% 783,745
2011-07-15 2011-07-13 16.250 43,921 +2,766 0.00% 713,736
2011-07-13 2011-07-11 16.713 41,155 -172 0.00% 687,827
2011-07-06 2011-07-04 17.783 41,327 -2,076 0.00% 734,916
2011-07-04 2011-06-29 17.523 43,403 +2,076 0.00% 760,539
2011-06-30 2011-06-28 17.725 41,327 +3,458 0.00% 732,526
2011-06-29 2011-06-27 17.552 37,869 +6,917 0.00% 664,663
2011-06-28 2011-06-24 17.696 30,952 -6,917 0.00% 547,733
2011-06-24 2011-06-22 17.060 37,869 +1,729 0.00% 646,048
2011-06-22 2011-06-20 16.858 36,140 +1,729 0.00% 609,236
2011-06-21 2011-06-17 16.713 34,411 +3,459 0.00% 575,114
2011-06-20 2011-06-16 17.204 30,952 +173 0.00% 532,484
2011-06-17 2011-06-15 18.323 30,779 +567 0.00% 563,962
2011-06-14 2011-06-10 19.207 30,212 -2,037 0.00% 580,273
2011-06-02 2011-05-31 21.092 32,249 +5,092 0.00% 680,197
2011-06-01 2011-05-30 20.739 27,157 -2,207 0.00% 563,196
2011-05-26 2011-05-24 20.650 29,364 +3,395 0.00% 606,371
2011-05-13 2011-05-11 21.446 25,969 -37,341 0.00% 556,919
2011-04-29 2011-04-27 22.830 63,310 -10,014 0.01% 1,445,371
2011-04-14 2011-04-12 23.301 73,324 +33,946 0.01% 1,708,551
2011-04-08 2011-04-06 23.832 39,378 -32,249 0.00% 938,442
2011-04-07 2011-04-04 24.008 71,627 +1,697 0.01% 1,719,649
2011-04-01 2011-03-30 23.567 69,930 +27,836 0.01% 1,648,006
2011-03-30 2011-03-28 23.773 42,094 -27,836 0.00% 1,000,689
2011-03-23 2011-03-21 23.596 69,930 -3,394 0.01% 1,650,066
2011-03-22 2011-03-18 22.860 73,324 -30,552 0.01% 1,676,151
2011-03-21 2011-03-17 22.918 103,876 +33,946 0.01% 2,380,675
2011-03-17 2011-03-15 23.684 69,930 +33,947 0.01% 1,656,246
2011-03-15 2011-03-11 24.391 35,983 -6,111 0.00% 877,674
2011-03-14 2011-03-10 24.539 42,094 +6,111 0.00% 1,032,929
2011-03-01 2011-02-25 24.274 35,983 -23,763 0.00% 873,434
2011-02-28 2011-02-24 23.743 59,746 +30,552 0.01% 1,418,565
2011-02-24 2011-02-22 24.156 29,194 +2,037 0.00% 705,201
2011-02-21 2011-02-17 25.069 27,157 -13,579 0.00% 680,795
2011-02-18 2011-02-16 25.334 40,736 +13,579 0.00% 1,032,006
2011-02-17 2011-02-15 25.599 27,157 -40,736 0.00% 695,195
2011-02-16 2011-02-14 25.570 67,893 +40,736 0.01% 1,736,001
2011-02-10 2011-02-08 24.715 27,157 -2,037 0.00% 671,196
2011-02-08 2011-02-02 25.334 29,194 +679 0.00% 739,601
2011-02-07 2011-01-31 24.774 28,515 +2,037 0.00% 706,439
2011-01-27 2011-01-25 26.012 26,478 -26,818 0.00% 688,733
2011-01-26 2011-01-24 26.159 53,296 -3,734 0.01% 1,394,161
2011-01-25 2011-01-21 26.630 57,030 -3,395 0.01% 1,518,718
2011-01-24 2011-01-20 26.866 60,425 +20,368 0.01% 1,623,367
2011-01-21 2011-01-19 27.926 40,057 -10,184 0.00% 1,118,644
2011-01-20 2011-01-18 27.278 50,241 -3,055 0.01% 1,370,486
2011-01-19 2011-01-17 26.836 53,296 -42,433 0.01% 1,430,271
2011-01-18 2011-01-14 27.278 95,729 +4,583 0.01% 2,611,318
2011-01-14 2011-01-12 27.573 91,146 +42,433 0.01% 2,513,152
2011-01-13 2011-01-11 25.629 48,713 +8,486 0.01% 1,248,445
2011-01-12 2011-01-10 25.422 40,227 -13,578 0.00% 1,022,666
2011-01-11 2011-01-07 25.746 53,805 +1,018 0.01% 1,385,286
2011-01-10 2011-01-06 26.188 52,787 +6,790 0.01% 1,382,401
2011-01-07 2011-01-05 25.894 45,997 -6,790 0.01% 1,191,033
2011-01-06 2011-01-04 26.100 52,787 +6,790 0.01% 1,377,736
2010-12-28 2010-12-22 24.303 45,997 -510 0.01% 1,117,864
2010-12-22 2010-12-20 23.655 46,507 -1,697 0.01% 1,100,118
2010-12-20 2010-12-16 23.743 48,204 +1,697 0.01% 1,144,520
2010-12-17 2010-12-15 24.126 46,507 +6,790 0.01% 1,122,038
2010-12-16 2010-12-14 24.480 39,717 +679 0.00% 972,261
2010-11-23 2010-11-19 26.424 39,038 -3,395 0.00% 1,031,538
2010-11-22 2010-11-18 26.159 42,433 +3,395 0.00% 1,109,998
2010-11-16 2010-11-12 26.984 39,038 +16,973 0.00% 1,053,388
2010-11-15 2010-11-11 27.750 22,065 -33,947 0.00% 612,294
2010-11-12 2010-11-10 27.779 56,012 -16,973 0.01% 1,555,959
2010-11-11 2010-11-09 27.897 72,985 +3,395 0.01% 2,036,052
2010-11-10 2010-11-08 27.867 69,590 +37,341 0.01% 1,939,292
2010-11-08 2010-11-04 28.221 32,249 +3,055 0.00% 910,096
2010-11-05 2010-11-03 28.840 29,194 -30,891 0.00% 841,941
2010-11-04 2010-11-02 28.191 60,085 +11,542 0.01% 1,693,883
2010-11-03 2010-11-01 27.101 48,543 +2,036 0.01% 1,315,588
2010-11-01 2010-10-28 26.424 46,507 -3,394 0.01% 1,228,899
2010-10-29 2010-10-27 26.129 49,901 +2,715 0.01% 1,303,882
2010-10-28 2010-10-26 27.072 47,186 -6,789 0.01% 1,277,421
2010-10-26 2010-10-22 27.190 53,975 -5,092 0.01% 1,467,573
2010-10-22 2010-10-20 26.925 59,067 +3,395 0.01% 1,590,364
2010-10-19 2010-10-15 28.398 55,672 +10,184 0.01% 1,580,954
2010-10-14 2010-10-12 27.720 45,488 +16,973 0.01% 1,260,932
2010-10-13 2010-10-11 28.133 28,515 -16,294 0.00% 802,199
2010-10-12 2010-10-08 27.691 44,809 -6,790 0.01% 1,240,790
2010-10-11 2010-10-07 27.779 51,599 +4,923 0.01% 1,433,370
2010-10-08 2010-10-06 28.221 46,676 -4,923 0.01% 1,317,239
2010-10-07 2010-10-05 26.630 51,599 +8,148 0.01% 1,374,090
2010-10-06 2010-10-04 26.424 43,451 +8,826 0.00% 1,148,147
2010-09-29 2010-09-27 26.129 34,625 +1,697 0.00% 904,729
2010-09-27 2010-09-22 26.365 32,928 -22,065 0.00% 868,148
2010-09-24 2010-09-21 26.719 54,993 +22,065 0.01% 1,469,332
2010-09-17 2010-09-15 25.452 32,928 -6,789 0.00% 838,078
2010-09-06 2010-09-02 24.833 39,717 -1,019 0.00% 986,301
2010-09-02 2010-08-31 23.832 40,736 +1,019 0.00% 970,805
2010-09-01 2010-08-30 24.362 39,717 -1,528 0.00% 967,581
2010-08-31 2010-08-27 24.539 41,245 +1,528 0.00% 1,012,096
2010-08-25 2010-08-23 25.864 39,717 +10,184 0.00% 1,027,250
2010-08-23 2010-08-19 26.512 29,533 -1,698 0.00% 782,989
2010-08-20 2010-08-18 26.394 31,231 -1,697 0.00% 824,326
2010-08-19 2010-08-17 26.601 32,928 -18,671 0.00% 875,908
2010-08-18 2010-08-16 26.601 51,599 +15,276 0.01% 1,372,570
2010-08-16 2010-08-12 25.305 36,323 +3,395 0.00% 919,137
2010-08-11 2010-08-09 26.453 32,928 -30,552 0.00% 871,058
2010-08-10 2010-08-06 26.277 63,480 +30,552 0.01% 1,668,042
2010-08-06 2010-08-04 25.805 32,928 -6,789 0.00% 849,718
2010-08-03 2010-07-30 25.629 39,717 +3,394 0.00% 1,017,890
2010-08-02 2010-07-29 25.481 36,323 +3,395 0.00% 925,557
2010-07-30 2010-07-28 25.717 32,928 -2,037 0.00% 846,808
2010-07-28 2010-07-26 24.892 34,965 +3,395 0.00% 870,353
2010-07-27 2010-07-23 25.599 31,570 -14,937 0.00% 808,164
2010-07-26 2010-07-22 25.010 46,507 +3,395 0.01% 1,163,138
2010-07-23 2010-07-21 24.981 43,112 +10,184 0.00% 1,076,959
2010-07-22 2010-07-20 23.832 32,928 -849 0.00% 784,728
2010-07-15 2010-07-13 23.213 33,777 -848 0.00% 784,066
2010-07-14 2010-07-12 23.419 34,625 +3,394 0.00% 810,891
2010-07-08 2010-07-06 22.477 31,231 -1,697 0.00% 701,965
2010-07-07 2010-07-05 22.064 32,928 +1,358 0.00% 726,528
2010-07-06 2010-07-02 23.007 31,570 +2,037 0.00% 726,325
2010-07-05 2010-06-30 23.655 29,533 -13,579 0.00% 698,600
2010-06-28 2010-06-24 24.951 43,112 +6,789 0.00% 1,075,689
2010-06-25 2010-06-23 25.157 36,323 +3,395 0.00% 913,787
2010-06-24 2010-06-22 25.393 32,928 +6,789 0.00% 836,138
2010-06-23 2010-06-21 25.717 26,139 -10,184 0.00% 672,216
2010-06-22 2010-06-18 24.362 36,323 +3,395 0.00% 884,897
2010-06-21 2010-06-17 24.745 32,928 +3,395 0.00% 814,798
2010-06-17 2010-06-14 24.598 29,533 -3,395 0.00% 726,439
2010-06-15 2010-06-11 23.773 32,928 -10,184 0.00% 782,788
2010-06-10 2010-06-08 23.567 43,112 +3,395 0.00% 1,015,999
2010-06-09 2010-06-07 23.625 39,717 -10,184 0.00% 938,331
2010-06-08 2010-06-04 24.509 49,901 +10,184 0.01% 1,223,032
2010-06-07 2010-06-03 24.774 39,717 +3,394 0.00% 983,961
2010-06-02 2010-05-31 25.481 36,323 +3,395 0.00% 925,557
2010-06-01 2010-05-28 25.658 32,928 -3,395 0.00% 844,868
2010-05-31 2010-05-27 25.039 36,323 -3,394 0.00% 909,507
2010-05-28 2010-05-26 24.038 39,717 -6,790 0.00% 954,711
2010-05-27 2010-05-25 23.184 46,507 +3,395 0.01% 1,078,198
2010-05-25 2010-05-20 24.126 43,112 -679 0.00% 1,040,129
2010-05-24 2010-05-19 25.128 43,791 +6,789 0.00% 1,100,371
2010-05-18 2010-05-14 27.514 37,002 -6,789 0.00% 1,018,069
2010-05-17 2010-05-13 27.897 43,791 +3,395 0.00% 1,221,631
2010-05-13 2010-05-11 27.396 40,396 -3,395 0.00% 1,106,692
2010-05-10 2010-05-06 27.367 43,791 -4,413 0.00% 1,198,411
2010-05-07 2010-05-05 27.720 48,204 -1,528 0.01% 1,336,220
2010-05-05 2010-05-03 29.193 49,732 +2,546 0.01% 1,451,827
2010-05-03 2010-04-29 29.871 47,186 +10,184 0.01% 1,409,472
2010-04-28 2010-04-26 30.106 37,002 +6,790 0.00% 1,113,990
2010-04-26 2010-04-22 30.224 30,212 -16,974 0.00% 913,129
2010-04-23 2010-04-21 30.283 47,186 +6,790 0.01% 1,428,932
2010-04-22 2010-04-20 30.165 40,396 -1,698 0.00% 1,218,551
2010-04-21 2010-04-19 30.047 42,094 +2,546 0.00% 1,264,811
2010-04-19 2010-04-15 31.520 39,548 -6,789 0.00% 1,246,561
2010-04-14 2010-04-12 31.520 46,337 -3,395 0.01% 1,460,552
2010-04-13 2010-04-09 31.520 49,732 +3,395 0.01% 1,567,563
2010-04-12 2010-04-08 31.343 46,337 +7,468 0.01% 1,452,362
2010-04-09 2010-04-07 32.109 38,869 -22,744 0.00% 1,248,059
2010-04-08 2010-04-01 31.874 61,613 +15,276 0.01% 1,963,835
2010-04-07 2010-03-31 30.283 46,337 -3,395 0.01% 1,403,222
2010-04-01 2010-03-30 30.695 49,732 +3,395 0.01% 1,526,543
2010-03-18 2010-03-16 30.519 46,337 +5,092 0.01% 1,414,142
2010-03-17 2010-03-15 31.167 41,245 +11,881 0.00% 1,285,471
2010-03-16 2010-03-12 31.167 29,364 -27,157 0.00% 915,179
2010-03-12 2010-03-10 30.931 56,521 +10,184 0.01% 1,748,254
2010-03-11 2010-03-09 31.461 46,337 -6,110 0.01% 1,457,822
2010-03-10 2010-03-08 32.109 52,447 -22,066 0.01% 1,684,040
2010-03-09 2010-03-05 30.990 74,513 +24,781 0.01% 2,309,155
2010-03-08 2010-03-04 29.694 49,732 -16,633 0.01% 1,476,732
2010-03-05 2010-03-03 30.047 66,365 +33,607 0.01% 1,994,089
2010-03-04 2010-03-02 29.429 32,758 -16,974 0.00% 964,025
2010-03-02 2010-02-26 28.486 49,732 +5,432 0.01% 1,416,667
2010-03-01 2010-02-25 28.633 44,300 -6,789 0.01% 1,268,456
2010-02-26 2010-02-24 28.928 51,089 +6,789 0.01% 1,477,897
2010-02-25 2010-02-23 28.604 44,300 +1,358 0.01% 1,267,151
2010-02-24 2010-02-22 28.103 42,942 -2,037 0.00% 1,206,802
2010-02-23 2010-02-19 27.249 44,979 +12,221 0.01% 1,225,623
2010-02-19 2010-02-17 28.545 32,758 -2,037 0.00% 935,075
2010-02-17 2010-02-11 27.985 34,795 -4,753 0.00% 973,746
2010-02-12 2010-02-10 27.632 39,548 +3,734 0.00% 1,092,780
2010-02-10 2010-02-08 26.836 35,814 +1,698 0.00% 961,118
2010-02-05 2010-02-03 28.515 34,116 +1,697 0.00% 972,834
2010-02-04 2010-02-02 27.573 32,419 -8,826 0.00% 893,883
2010-02-03 2010-02-01 27.278 41,245 +5,431 0.00% 1,125,091
2010-02-02 2010-01-29 27.278 35,814 +4,753 0.00% 976,943
2010-01-29 2010-01-27 27.602 31,061 -3,395 0.00% 857,354
2010-01-27 2010-01-25 29.576 34,456 -1,697 0.00% 1,019,070
2010-01-26 2010-01-22 29.635 36,153 +1,697 0.00% 1,071,390
2010-01-25 2010-01-21 30.165 34,456 -337,428 0.00% 1,039,370
2010-01-22 2010-01-20 31.461 371,884 +65,857 0.04% 11,699,952
2010-01-21 2010-01-19 32.050 306,027 +252,901 0.03% 9,808,305
2010-01-20 2010-01-18 30.931 53,126 -1,698 0.01% 1,643,243
2010-01-19 2010-01-15 31.226 54,824 -18,500 0.01% 1,711,914
2010-01-18 2010-01-14 31.638 73,324 +37,171 0.01% 2,319,828
2010-01-15 2010-01-13 31.285 36,153 -7,129 0.00% 1,131,030
2010-01-14 2010-01-12 32.993 43,282 -123,904 0.00% 1,428,008
2010-01-13 2010-01-11 32.463 167,186 +126,959 0.02% 5,427,337
2010-01-12 2010-01-08 30.401 40,227 +16,974 0.00% 1,222,933
2010-01-08 2010-01-06 30.872 23,253 -1,698 0.00% 717,870
2010-01-07 2010-01-05 30.578 24,951 -6,789 0.00% 762,940
2010-01-06 2010-01-04 28.869 31,740 +3,395 0.00% 916,301
2009-12-30 2009-12-28 27.867 28,345 +1,697 0.00% 789,901
2009-12-23 2009-12-21 26.807 26,648 -679 0.00% 714,350
2009-12-22 2009-12-18 27.190 27,327 +679 0.00% 743,017
2009-12-16 2009-12-14 29.164 26,648 +3,395 0.00% 777,151
2009-12-11 2009-12-09 29.164 23,253 +1,697 0.00% 678,140
2009-12-10 2009-12-08 29.812 21,556 -6,789 0.00% 642,620
2009-12-08 2009-12-04 30.695 28,345 +1,697 0.00% 870,061
2009-12-07 2009-12-03 30.990 26,648 +13,579 0.00% 825,821
2009-12-03 2009-12-01 30.283 13,069 -3,395 0.00% 395,768
2009-12-02 2009-11-30 30.106 16,464 -13,579 0.00% 495,669
2009-12-01 2009-11-27 28.692 30,043 -11,881 0.00% 862,001
2009-11-30 2009-11-26 30.224 41,924 -3,395 0.00% 1,267,113
2009-11-27 2009-11-25 30.695 45,319 +16,974 0.01% 1,391,084
2009-11-26 2009-11-24 30.695 28,345 -5,771 0.00% 870,061
2009-11-25 2009-11-23 31.226 34,116 -6,790 0.00% 1,065,294
2009-11-24 2009-11-20 31.756 40,906 -32,249 0.00% 1,299,006
2009-11-23 2009-11-19 33.347 73,155 +340 0.01% 2,439,472
2009-11-20 2009-11-18 32.993 72,815 +42,093 0.01% 2,402,394
2009-11-19 2009-11-17 32.168 30,722 +6,790 0.00% 988,274
2009-11-18 2009-11-16 32.345 23,932 -5,432 0.00% 774,081
2009-11-16 2009-11-12 31.108 29,364 -21,725 0.00% 913,449
2009-11-13 2009-11-11 31.343 51,089 +2,715 0.01% 1,601,306
2009-11-12 2009-11-10 29.988 48,374 +20,368 0.01% 1,450,658
2009-11-11 2009-11-09 30.165 28,006 -1,358 0.00% 844,805
2009-10-30 2009-10-28 29.370 29,364 +6,790 0.00% 862,414
2009-10-29 2009-10-27 30.519 22,574 +2,036 0.00% 688,928
2009-10-28 2009-10-23 31.756 20,538 -339 0.00% 652,202
2009-10-27 2009-10-22 31.638 20,877 +2,037 0.00% 660,507
2009-10-22 2009-10-20 31.756 18,840 -8,487 0.00% 598,281
2009-10-21 2009-10-19 31.579 27,327 +10,184 0.00% 862,963
2009-10-20 2009-10-16 30.519 17,143 -3,734 0.00% 523,181
2009-10-19 2009-10-15 30.165 20,877 +3,734 0.00% 629,758
2009-10-16 2009-10-14 30.165 17,143 +1,697 0.00% 517,121
2009-10-13 2009-10-09 30.754 15,446 -9,165 0.00% 475,031
2009-10-12 2009-10-08 30.813 24,611 -5,092 0.00% 758,344
2009-10-09 2009-10-07 30.047 29,703 +2,376 0.00% 892,495
2009-10-08 2009-10-06 28.280 27,327 +5,092 0.00% 772,802
2009-09-30 2009-09-28 27.308 22,235 -679 0.00% 607,187
2009-09-29 2009-09-25 28.103 22,914 -2,037 0.00% 643,954
2009-09-28 2009-09-24 27.426 24,951 +2,037 0.00% 684,294
2009-09-25 2009-09-23 28.309 22,914 +679 0.00% 648,679
2009-09-23 2009-09-21 28.486 22,235 -2,037 0.00% 633,387
2009-09-21 2009-09-17 29.988 24,272 -2,376 0.00% 727,878
2009-09-18 2009-09-16 29.222 26,648 +4,413 0.00% 778,721
2009-09-16 2009-09-14 28.751 22,235 -1,018 0.00% 639,282
2009-09-15 2009-09-11 29.871 23,253 -5,771 0.00% 694,580
2009-09-11 2009-09-09 30.047 29,024 -1,698 0.00% 872,093
2009-09-09 2009-09-07 30.165 30,722 -2,715 0.00% 926,733
2009-09-08 2009-09-04 29.458 33,437 -12,560 0.00% 984,992
2009-09-07 2009-09-03 28.898 45,997 +13,578 0.01% 1,329,241
2009-09-04 2009-09-02 27.131 32,419 -2,037 0.00% 879,558
2009-09-03 2009-09-01 27.632 34,456 +10,354 0.00% 952,079
2009-08-31 2009-08-27 29.871 24,102 +1,697 0.00% 719,940
2009-08-28 2009-08-26 30.813 22,405 -3,394 0.00% 690,370
2009-08-27 2009-08-25 31.167 25,799 +6,789 0.00% 804,070
2009-08-24 2009-08-20 30.224 19,010 +1,697 0.00% 574,559
2009-08-21 2009-08-19 29.429 17,313 -3,394 0.00% 509,499
2009-08-20 2009-08-18 30.342 20,707 +3,394 0.00% 628,289
2009-08-19 2009-08-17 30.636 17,313 -1,697 0.00% 530,409
2009-08-18 2009-08-14 32.581 19,010 +5,092 0.00% 619,359
2009-08-17 2009-08-13 32.640 13,918 +3,395 0.00% 454,278
2009-08-12 2009-08-10 33.229 10,523 +1,697 0.00% 349,666
2009-08-11 2009-08-07 32.109 8,826 -10,184 0.00% 283,397
2009-08-10 2009-08-06 34.878 19,010 +8,487 0.00% 663,039
2009-08-07 2009-08-05 34.584 10,523 -7,808 0.00% 363,926
2009-08-06 2009-08-04 35.585 18,331 -31,570 0.00% 652,317
2009-08-05 2009-08-03 36.351 49,901 +21,046 0.01% 1,813,968
2009-08-04 2009-07-31 32.993 28,855 +16,974 0.00% 952,016
2009-08-03 2009-07-30 31.579 11,881 -25,460 0.00% 375,192
2009-07-31 2009-07-29 31.874 37,341 -11,542 0.00% 1,190,196
2009-07-30 2009-07-28 34.171 48,883 +6,450 0.01% 1,670,403
2009-07-29 2009-07-27 33.877 42,433 +22,065 0.00% 1,437,497
2009-07-28 2009-07-24 31.049 20,368 +3,395 0.00% 632,404
2009-07-27 2009-07-23 30.636 16,973 +1,358 0.00% 519,993
2009-07-24 2009-07-22 30.401 15,615 -20,368 0.00% 474,709
2009-07-23 2009-07-21 30.283 35,983 -16,974 0.00% 1,089,672
2009-07-22 2009-07-20 30.695 52,957 +32,080 0.01% 1,625,535
2009-07-21 2009-07-17 28.663 20,877 -170 0.00% 598,393
2009-07-20 2009-07-16 28.074 21,047 -33,946 0.00% 590,865
2009-07-17 2009-07-15 28.515 54,993 -61,783 0.01% 1,568,152
2009-07-16 2009-07-14 26.247 116,776 +87,582 0.01% 3,065,043
2009-07-15 2009-07-13 24.244 29,194 -1,697 0.00% 707,781
2009-07-14 2009-07-10 25.098 30,891 -15,106 0.00% 775,313
2009-07-13 2009-07-09 25.334 45,997 +13,239 0.01% 1,165,288
2009-07-10 2009-07-08 25.069 32,758 +14,257 0.00% 821,206
2009-07-09 2009-07-07 25.923 18,501 -5,092 0.00% 479,604
2009-07-07 2009-07-03 26.954 23,593 +5,092 0.00% 635,930
2009-07-06 2009-07-02 26.836 18,501 -20,368 0.00% 496,500
2009-07-03 2009-06-30 27.190 38,869 -13,578 0.00% 1,056,843
2009-07-02 2009-06-29 28.074 52,447 +10,184 0.01% 1,472,376
2009-06-30 2009-06-26 30.019 42,263 +23,762 0.00% 1,268,690
2009-06-29 2009-06-25 27.825 18,501 +618 0.00% 514,784
2009-06-26 2009-06-24 27.825 17,883 +3,281 0.00% 497,588
2009-06-23 2009-06-19 28.983 14,602 +1,313 0.00% 423,206
2009-06-19 2009-06-17 30.598 13,289 -9,844 0.00% 406,617
2009-06-18 2009-06-16 30.385 23,133 +9,844 0.00% 702,888
2009-06-17 2009-06-15 30.964 13,289 -6,563 0.00% 411,476
2009-06-16 2009-06-12 31.329 19,852 -30,187 0.00% 621,951
2009-06-15 2009-06-11 31.512 50,039 -101,719 0.01% 1,576,842
2009-06-12 2009-06-10 32.000 151,758 +138,469 0.02% 4,856,237
2009-06-11 2009-06-09 29.501 13,289 -3,281 0.00% 392,037
2009-06-10 2009-06-08 30.446 16,570 +4,922 0.00% 504,484
2009-06-08 2009-06-04 33.767 11,648 -255,611 0.00% 393,324
2009-06-05 2009-06-03 36.267 267,259 +255,611 0.03% 9,692,555
2009-06-04 2009-06-02 33.463 11,648 -27,891 0.00% 389,774
2009-06-03 2009-06-01 34.560 39,539 -42,657 0.00% 1,366,463
2009-06-02 2009-05-29 32.305 82,196 +32,813 0.01% 2,655,312
2009-06-01 2009-05-27 28.800 49,383 +28,875 0.01% 1,422,225
2009-05-26 2009-05-22 26.027 20,508 +3,281 0.00% 533,753
2009-05-22 2009-05-20 27.307 17,227 -49,875 0.00% 470,410
2009-05-21 2009-05-19 28.404 67,102 +58,735 0.01% 1,905,945
2009-05-20 2009-05-18 26.027 8,367 -1,641 0.00% 217,764
2009-05-19 2009-05-15 23.893 10,008 -3,281 0.00% 239,124
2009-05-14 2009-05-12 23.497 13,289 +3,281 0.00% 312,252
2009-05-13 2009-05-11 23.162 10,008 -3,281 0.00% 231,803
2009-05-12 2009-05-08 25.448 13,289 -23,953 0.00% 338,172
2009-05-11 2009-05-07 25.539 37,242 +19,031 0.00% 951,122
2009-05-08 2009-05-06 23.771 18,211 +3,281 0.00% 432,900
2009-05-07 2009-05-05 21.455 14,930 -9,844 0.00% 320,325
2009-05-06 2009-05-04 21.547 24,774 +11,485 0.00% 533,795
2009-05-05 2009-04-30 19.474 13,289 +2,133 0.00% 258,793
2009-04-29 2009-04-27 18.804 11,156 -4,922 0.00% 209,774
2009-04-28 2009-04-24 20.236 16,078 +3,281 0.00% 325,356
2009-04-27 2009-04-23 19.718 12,797 -328 0.00% 252,331
2009-04-24 2009-04-22 19.322 13,125 -162,915 0.00% 253,599
2009-04-23 2009-04-21 20.907 176,040 +31,172 0.02% 3,680,395
2009-04-22 2009-04-20 21.790 144,868 +134,532 0.02% 3,156,730
2009-04-21 2009-04-17 21.608 10,336 -29,859 0.00% 223,335
2009-04-20 2009-04-16 21.668 40,195 -227,720 0.00% 870,965
2009-04-17 2009-04-15 22.552 267,915 +210,657 0.03% 6,042,098
2009-04-16 2009-04-14 20.693 57,258 +32,813 0.01% 1,184,854
2009-04-15 2009-04-09 17.798 24,445 +6,562 0.00% 435,073
2009-04-14 2009-04-08 16.884 17,883 +3,281 0.00% 301,932
2009-04-09 2009-04-07 18.042 14,602 -2,625 0.00% 263,447
2009-04-08 2009-04-06 18.865 17,227 -984 0.00% 324,982
2009-04-07 2009-04-03 17.707 18,211 -33,469 0.00% 322,455
2009-04-03 2009-04-01 15.543 51,680 +36,094 0.01% 803,252
2009-04-02 2009-03-31 15.390 15,586 -43,313 0.00% 239,875
2009-04-01 2009-03-30 15.116 58,899 +15,094 0.01% 890,325
2009-03-31 2009-03-27 17.341 43,805 +13,125 0.01% 759,617
2009-03-30 2009-03-26 17.585 30,680 +15,094 0.00% 539,498
2009-03-27 2009-03-25 16.183 15,586 -19,688 0.00% 252,225
2009-03-26 2009-03-24 16.427 35,274 -16,406 0.00% 579,432
2009-03-25 2009-03-23 16.305 51,680 -16,406 0.01% 842,627
2009-03-24 2009-03-20 14.598 68,086 +19,687 0.01% 993,922
2009-03-23 2009-03-19 15.329 48,399 +36,094 0.01% 741,931
2009-03-19 2009-03-17 14.659 12,305 -3,281 0.00% 180,379
2009-03-18 2009-03-16 15.299 15,586 +3,281 0.00% 238,450
2009-03-13 2009-03-11 14.629 12,305 -19,687 0.00% 180,004
2009-03-12 2009-03-10 14.415 31,992 +19,687 0.00% 461,171
2009-03-10 2009-03-06 13.592 12,305 -36,094 0.00% 167,254
2009-03-09 2009-03-05 13.806 48,399 -6,562 0.01% 668,180
2009-03-06 2009-03-04 14.171 54,961 +6,562 0.01% 778,873
2009-03-05 2009-03-03 12.952 48,399 +3,282 0.01% 626,880
2009-03-04 2009-03-02 12.404 45,117 -16,407 0.01% 559,620
2009-03-03 2009-02-27 12.922 61,524 -16,406 0.01% 795,004
2009-03-02 2009-02-26 13.349 77,930 +29,531 0.01% 1,040,250
2009-02-27 2009-02-25 13.775 48,399 +32,813 0.01% 666,705
2009-02-25 2009-02-23 14.750 15,586 +3,281 0.00% 229,900
2009-02-23 2009-02-19 14.964 12,305 -75,469 0.00% 184,129
2009-02-20 2009-02-18 15.329 87,774 +55,782 0.01% 1,345,528
2009-02-19 2009-02-17 14.293 31,992 -3,282 0.00% 457,271
2009-02-17 2009-02-13 15.665 35,274 +3,282 0.00% 552,557
2009-02-16 2009-02-12 15.573 31,992 -22,969 0.00% 498,220
2009-02-13 2009-02-11 16.792 54,961 -23,133 0.01% 922,922
2009-02-12 2009-02-10 17.737 78,094 +32,977 0.01% 1,385,159
2009-02-11 2009-02-09 17.402 45,117 -6,563 0.01% 785,119
2009-02-10 2009-02-06 16.853 51,680 +16,406 0.01% 870,977
2009-02-09 2009-02-05 16.945 35,274 -19,687 0.00% 597,707
2009-02-06 2009-02-04 16.183 54,961 +13,125 0.01% 889,423
2009-02-03 2009-01-30 14.537 41,836 -13,125 0.00% 608,174
2009-02-02 2009-01-29 13.745 54,961 -1,641 0.01% 755,423
2009-01-30 2009-01-23 12.587 56,602 +4,922 0.01% 712,428
2009-01-23 2009-01-21 12.709 51,680 +1,641 0.01% 656,776
2009-01-22 2009-01-20 13.166 50,039 +984 0.01% 658,797
2009-01-21 2009-01-19 14.080 49,055 +9,844 0.01% 690,692
2009-01-15 2009-01-13 14.202 39,211 +4,922 0.00% 556,869
2009-01-14 2009-01-12 16.000 34,289 +9,844 0.00% 548,622
2009-01-12 2009-01-08 17.128 24,445 +13,125 0.00% 418,683
2009-01-09 2009-01-07 19.809 11,320 -11,813 0.00% 224,243
2009-01-07 2009-01-05 19.291 23,133 +15,094 0.00% 446,267
2009-01-02 2008-12-29 16.122 8,039 -49,219 0.00% 129,603
2008-12-30 2008-12-24 15.482 57,258 +49,219 0.01% 886,459
2008-12-22 2008-12-18 19.688 8,039 +984 0.00% 158,268
2008-12-19 2008-12-17 19.505 7,055 -10,664 0.00% 137,606
2008-12-18 2008-12-16 17.097 17,719 -6,562 0.00% 302,943
2008-12-17 2008-12-15 17.219 24,281 +16,406 0.00% 418,094
2008-12-15 2008-12-11 18.590 7,875 -16,406 0.00% 146,399
2008-12-12 2008-12-10 19.931 24,281 +16,406 0.00% 483,953
2008-12-11 2008-12-09 18.225 7,875 -90,235 0.00% 143,519
2008-12-10 2008-12-08 16.305 98,110 +86,954 0.01% 1,599,654
2008-12-03 2008-12-01 13.745 11,156 -12,305 0.00% 153,336
2008-12-02 2008-11-28 12.891 23,461 +11,484 0.00% 302,445
2008-11-28 2008-11-26 12.190 11,977 -6,562 0.00% 146,005
2008-11-25 2008-11-21 10.849 18,539 +3,281 0.00% 201,139
2008-11-24 2008-11-20 10.667 15,258 +4,102 0.00% 162,751
2008-11-21 2008-11-19 12.526 11,156 -1,641 0.00% 139,736
2008-11-19 2008-11-17 14.019 12,797 -3,281 0.00% 179,401
2008-11-18 2008-11-14 14.629 16,078 -6,563 0.00% 235,197
2008-11-14 2008-11-12 13.105 22,641 +9,844 0.00% 296,704
2008-11-13 2008-11-11 13.562 12,797 +6,563 0.00% 173,551
2008-11-12 2008-11-10 14.933 6,234 -3,282 0.00% 93,094
2008-11-11 2008-11-07 14.141 9,516 +2,625 0.00% 134,565
2008-11-07 2008-11-05 14.324 6,891 -14,765 0.00% 98,705
2008-11-06 2008-11-04 13.166 21,656 +8,203 0.00% 285,116
2008-11-05 2008-11-03 12.861 13,453 +3,281 0.00% 173,018
2008-11-04 2008-10-31 12.160 10,172 -3,281 0.00% 123,691
2008-10-31 2008-10-29 8.838 13,453 -3,281 0.00% 118,898
2008-10-30 2008-10-28 9.204 16,734 +3,281 0.00% 154,016
2008-10-29 2008-10-27 7.985 13,453 +6,562 0.00% 107,419
2008-10-27 2008-10-23 12.160 6,891 -32,812 0.00% 83,794
2008-10-24 2008-10-22 12.495 39,703 +16,406 0.00% 496,097
2008-10-23 2008-10-21 14.263 23,297 +16,406 0.00% 332,280
2008-10-20 2008-10-16 13.714 6,891 +657 0.00% 94,505
2008-10-17 2008-10-15 15.543 6,234 -6,563 0.00% 96,894
2008-10-16 2008-10-14 17.371 12,797 +6,234 0.00% 222,301
2008-10-14 2008-10-10 14.293 6,563 +2,297 0.00% 93,807
2008-10-13 2008-10-09 15.543 4,266 -1,968 0.00% 66,306
2008-10-10 2008-10-08 15.421 6,234 -1,313 0.00% 96,134
2008-10-08 2008-10-03 21.943 7,547 -14,766 0.00% 165,602
2008-10-06 2008-10-02 21.333 22,313 +14,766 0.00% 476,009
2008-09-30 2008-09-26 24.381 7,547 +3,281 0.00% 184,002
2008-09-25 2008-09-23 30.171 4,266 -3,281 0.00% 128,711
2008-09-24 2008-09-22 33.828 7,547 -1,312 0.00% 255,303
2008-09-23 2008-09-19 30.293 8,859 +4,593 0.00% 268,368
2008-09-19 2008-09-17 25.661 4,266 -3,281 0.00% 109,469
2008-09-18 2008-09-16 26.849 7,547 -1,312 0.00% 202,633
2008-09-12 2008-09-10 31.025 8,859 -4,922 0.00% 274,847
2008-09-08 2008-09-04 37.790 13,781 +656 0.00% 520,789
2008-09-02 2008-08-29 45.836 13,125 -984 0.00% 601,598
2008-09-01 2008-08-28 45.044 14,109 -3,610 0.00% 635,521
2008-08-29 2008-08-27 48.091 17,719 +4,922 0.00% 852,129
2008-08-26 2008-08-21 42.362 12,797 -88,594 0.00% 542,103
2008-08-25 2008-08-20 42.545 101,391 +88,594 0.01% 4,313,639
2008-08-15 2008-08-13 43.946 12,797 -1,641 0.00% 562,383
2008-08-14 2008-08-12 41.447 14,438 +1,641 0.00% 598,418
2008-08-07 2008-08-04 55.710 12,797 -3,281 0.00% 712,924
2008-08-05 2008-08-01 55.832 16,078 +3,281 0.00% 897,670
2008-07-30 2008-07-28 56.076 12,797 +328 0.00% 717,604
2008-07-25 2008-07-23 62.324 12,469 +328 0.00% 777,113
2008-07-22 2008-07-18 60.952 12,141 -3,281 0.00% 740,020
2008-07-15 2008-07-11 63.085 15,422 +3,281 0.00% 972,904
2008-07-03 2008-06-30 58.026 12,141 -19,687 0.00% 704,499
2008-07-02 2008-06-27 55.893 31,828 +19,687 0.00% 1,778,966
2008-06-24 2008-06-20 57.417 12,141 -3,281 0.00% 697,099
2008-06-23 2008-06-19 58.148 15,422 -1,641 0.00% 896,764
2008-06-20 2008-06-18 59.977 17,063 +4,922 0.00% 1,023,386
2008-06-11 2008-06-06 68.571 12,141 -3,281 0.00% 832,522
2008-06-10 2008-06-05 67.962 15,422 +3,281 0.00% 1,048,104
2008-06-04 2008-06-02 72.381 12,141 -55,453 0.00% 878,774
2008-06-03 2008-05-30 69.181 67,594 +55,453 0.01% 4,676,199
2008-06-02 2008-05-29 67.047 12,141 +328 0.00% 814,022
2008-05-29 2008-05-27 67.657 11,813 -3,281 0.00% 799,231
2008-05-28 2008-05-26 67.657 15,094 +3,281 0.00% 1,021,213
2008-05-23 2008-05-21 78.324 11,813 -984 0.00% 925,236
2008-05-22 2008-05-20 82.590 12,797 -2,953 0.00% 1,056,906
2008-05-21 2008-05-19 85.028 15,750 +984 0.00% 1,339,195
2008-05-20 2008-05-16 81.523 14,766 -6,234 0.00% 1,203,776
2008-05-19 2008-05-15 79.085 21,000 +9,516 0.00% 1,660,794
2008-05-16 2008-05-14 74.971 11,484 -6,563 0.00% 860,969
2008-05-15 2008-05-13 74.057 18,047 +6,563 0.00% 1,336,504
2008-05-14 2008-05-09 73.904 11,484 -9,844 0.00% 848,719
2008-05-13 2008-05-08 75.581 21,328 +9,844 0.00% 1,611,984
2008-05-08 2008-05-06 76.800 11,484 -1,641 0.00% 881,968
2008-05-07 2008-05-05 74.666 13,125 -1,641 0.00% 979,996
2008-05-06 2008-05-02 76.355 14,766 +3,282 0.00% 1,127,462
2008-05-05 2008-04-30 71.439 11,484 +93 0.00% 820,406
2008-04-29 2008-04-25 72.668 11,391 -3,254 0.00% 827,762
2008-04-28 2008-04-24 75.280 14,645 -12,693 0.00% 1,102,473
2008-04-25 2008-04-23 68.827 27,338 +9,764 0.00% 1,881,600
2008-04-24 2008-04-22 63.757 17,574 +6,183 0.00% 1,120,473
2008-03-05 2008-03-03 70.671 11,391 -6,509 0.00% 805,012
2008-03-04 2008-02-29 72.361 17,900 +6,509 0.00% 1,295,258
2008-03-03 2008-02-28 70.364 11,391 -13,018 0.00% 801,512
2008-02-29 2008-02-27 69.442 24,409 +13,018 0.00% 1,695,005
2008-02-28 2008-02-26 66.984 11,391 -1,302 0.00% 763,011
2008-02-27 2008-02-25 65.447 12,693 -3,254 0.00% 830,723
2008-02-26 2008-02-22 66.369 15,947 +3,254 0.00% 1,058,389
2008-02-25 2008-02-21 68.520 12,693 +1,302 0.00% 869,724
2008-02-20 2008-02-18 70.671 11,391 -39,054 0.00% 805,012
2008-02-19 2008-02-15 73.590 50,445 +39,054 0.01% 3,712,241
2008-02-14 2008-02-12 61.146 11,391 -39,054 0.00% 696,510
2008-02-13 2008-02-11 58.442 50,445 +39,054 0.01% 2,948,093
2008-02-11 2008-02-04 62.989 11,391 -41,658 0.00% 717,510
2008-02-05 2008-02-01 59.056 53,049 +40,031 0.01% 3,132,875
2008-02-04 2008-01-31 54.263 13,018 -4,882 0.00% 706,395
2008-02-01 2008-01-30 48.548 17,900 +6,509 0.00% 869,006
2008-01-24 2008-01-22 45.414 11,391 -1,302 0.00% 517,308
2008-01-23 2008-01-21 51.313 12,693 +1,302 0.00% 651,318
2008-01-16 2008-01-14 62.836 11,391 -1,627 0.00% 715,760
2008-01-14 2008-01-10 69.135 13,018 -1,627 0.00% 899,993
2008-01-11 2008-01-09 69.903 14,645 +3,254 0.00% 1,023,725
2008-01-10 2008-01-08 65.908 11,391 -5,695 0.00% 750,761
2008-01-08 2008-01-04 64.833 17,086 +3,254 0.00% 1,107,734
2008-01-04 2008-01-02 68.366 13,832 +1,628 0.00% 945,644
2007-12-21 2007-12-19 68.059 12,204 -1,302 0.00% 830,593
2007-12-19 2007-12-17 64.526 13,506 -3,255 0.00% 871,482
2007-12-18 2007-12-14 67.137 16,761 +2,604 0.00% 1,125,288
2007-12-17 2007-12-13 67.291 14,157 +5,533 0.00% 952,638
2007-12-14 2007-12-12 74.973 8,624 +813 0.00% 646,563
2007-12-12 2007-12-10 79.121 7,811 -651 0.00% 618,011
2007-12-11 2007-12-07 82.501 8,462 -11,065 0.00% 698,120
2007-12-10 2007-12-06 83.269 19,527 +13,018 0.00% 1,625,988
2007-12-05 2007-12-03 84.805 6,509 -22,782 0.00% 551,996
2007-12-04 2007-11-30 89.107 29,291 +3,255 0.00% 2,610,025
2007-12-03 2007-11-29 87.110 26,036 +17,900 0.00% 2,267,983
2007-11-30 2007-11-28 79.274 8,136 +1,627 0.00% 644,975
2007-11-23 2007-11-21 88.031 6,509 +3,254 0.00% 572,996
2007-11-22 2007-11-20 93.101 3,255 +3,255 0.00% 303,044
2007-11-20 2007-11-16 89.721 0 -45,563
2007-11-19 2007-11-15 94.330 45,563 +3,254 0.01% 4,297,968
2007-11-16 2007-11-14 98.786 42,309 +42,309 0.01% 4,179,518
2007-11-14 2007-11-12 85.727 0 -24,409
2007-11-13 2007-11-09 95.559 24,409 +22,782 0.00% 2,332,507
2007-11-12 2007-11-08 94.484 1,627 -4,882 0.00% 153,725
2007-11-09 2007-11-07 95.252 6,509 -23,433 0.00% 619,995
2007-11-08 2007-11-06 92.794 29,942 +29,942 0.00% 2,778,435
2007-11-07 2007-11-05 92.179 0 -4,882
2007-11-05 2007-11-01 103.855 4,882 -9,763 0.00% 507,022
2007-11-02 2007-10-31 104.624 14,645 +3,254 0.00% 1,532,212
2007-11-01 2007-10-30 110.154 11,391 -19,527 0.00% 1,254,768
2007-10-31 2007-10-29 115.992 30,918 +27,663 0.00% 3,586,252
2007-10-30 2007-10-26 110.462 3,255 -34,172 0.00% 359,553
2007-10-29 2007-10-25 117.221 37,427 -193,319 0.00% 4,387,247
2007-10-26 2007-10-24 121.216 230,746 +2,409 0.03% 27,970,079
2007-10-25 2007-10-23 118.297 228,337 -651 0.03% 27,011,551
2007-10-24 2007-10-22 110.615 228,988 -651 0.03% 25,329,565
2007-10-23 2007-10-18 116.453 229,639 -23,107 0.03% 26,742,214
2007-10-22 2007-10-17 108.618 252,746 +226,515 0.03% 27,452,773
2007-10-17 2007-10-15 107.850 26,231 -8,137 0.00% 2,829,010
2007-10-16 2007-10-12 108.311 34,368 -7,322 0.00% 3,722,424
2007-10-15 2007-10-11 120.140 41,690 -4,069 0.00% 5,008,655
2007-10-12 2007-10-10 100.015 45,759 +8,137 0.01% 4,576,569
2007-10-11 2007-10-09 91.718 37,622 -66,718 0.00% 3,450,633
2007-10-10 2007-10-08 88.339 104,340 +19,527 0.01% 9,217,246
2007-10-09 2007-10-05 86.034 84,813 +84,618 0.01% 7,296,809
2007-10-08 2007-10-04 80.811 195 -64,440 0.00% 15,758
2007-10-05 2007-10-03 82.347 64,635 -25,060 0.01% 5,322,492
2007-10-04 2007-10-02 85.573 89,695 -24,409 0.01% 7,675,487
2007-10-03 2007-09-28 74.665 114,104 +52,073 0.01% 8,519,609
2007-10-02 2007-09-27 72.668 62,031 -9,438 0.01% 4,507,673
2007-09-28 2007-09-25 66.676 71,469 +63,463 0.01% 4,765,297
2007-09-27 2007-09-24 62.067 8,006 +6,509 0.00% 496,912
2007-09-21 2007-09-19 61.453 1,497 -4,882 0.00% 91,995
2007-09-20 2007-09-18 61.391 6,379 -4,882 0.00% 391,616
2007-09-19 2007-09-17 61.453 11,261 +1,302 0.00% 692,021
2007-09-18 2007-09-14 61.914 9,959 -4,882 0.00% 616,600
2007-09-17 2007-09-13 62.989 14,841 -5,532 0.00% 934,823
2007-09-14 2007-09-12 65.908 20,373 -136,690 0.00% 1,342,749
2007-09-13 2007-09-11 66.062 157,063 -86,245 0.02% 10,375,878
2007-09-12 2007-09-10 72.514 243,308 +95,357 0.03% 17,643,344
2007-09-11 2007-09-07 70.517 147,951 -9,438 0.02% 10,433,094
2007-09-10 2007-09-06 66.676 157,389 +107,237 0.02% 10,494,134
2007-09-07 2007-09-05 61.914 50,152 +34,172 0.01% 3,105,102
2007-09-06 2007-09-04 60.101 15,980 -91,289 0.00% 960,413
2007-09-05 2007-09-03 58.442 107,269 +7,811 0.01% 6,268,985
2007-09-04 2007-08-31 55.984 99,458 -84,618 0.01% 5,568,018
2007-09-03 2007-08-30 53.648 184,076 +122,045 0.02% 9,875,382
2007-08-31 2007-08-29 49.777 62,031 -6,835 0.01% 3,087,709
2007-08-30 2007-08-28 49.285 68,866 -112,444 0.01% 3,394,077
2007-08-29 2007-08-27 49.162 181,310 -29,453 0.02% 8,913,623
2007-08-27 2007-08-23 46.274 210,763 +204,059 0.03% 9,752,857
2007-08-24 2007-08-22 40.375 6,704 +3,254 0.00% 270,671
2007-08-17 2007-08-15 37.425 3,450 -3,254 0.00% 129,116
2007-08-16 2007-08-14 40.129 6,704 -3,255 0.00% 269,023
2007-08-15 2007-08-13 40.375 9,959 +3,255 0.00% 402,090
2007-08-14 2007-08-10 40.252 6,704 -175,745 0.00% 269,847
2007-08-13 2007-08-09 41.419 182,449 +174,443 0.02% 7,556,904
2007-08-08 2007-08-06 39.207 8,006 -19,527 0.00% 313,891
2007-08-07 2007-08-03 40.928 27,533 +19,527 0.00% 1,126,861
2007-08-06 2007-08-02 39.699 8,006 -3,255 0.00% 317,827
2007-08-03 2007-08-01 41.112 11,261 -224,562 0.00% 462,962
2007-08-02 2007-07-31 43.078 235,823 +135,063 0.03% 10,158,900
2007-08-01 2007-07-30 42.034 100,760 +53,374 0.01% 4,235,325
2007-07-31 2007-07-27 41.727 47,386 -247,344 0.01% 1,977,253
2007-07-27 2007-07-25 39.084 294,730 +216,426 0.04% 11,519,244
2007-07-26 2007-07-24 37.056 78,304 +22,782 0.01% 2,901,642
2007-07-25 2007-07-23 36.134 55,522 -9,764 0.01% 2,006,249
2007-07-24 2007-07-20 35.397 65,286 -40,519 0.01% 2,310,921
2007-07-23 2007-07-19 34.659 105,805 +95,846 0.01% 3,667,143
2007-07-20 2007-07-18 33.738 9,959 -133,435 0.00% 335,993
2007-07-19 2007-07-17 34.106 143,394 +9,763 0.02% 4,890,649
2007-07-18 2007-07-16 35.397 133,631 +13,018 0.02% 4,730,120
2007-07-17 2007-07-13 37.425 120,613 +42,309 0.01% 4,513,921
2007-07-16 2007-07-12 36.749 78,304 -68,345 0.01% 2,877,582
2007-07-12 2007-07-10 37.240 146,649 -7,973 0.02% 5,461,277
2007-07-11 2007-07-09 37.118 154,622 -7,160 0.02% 5,739,192
2007-07-10 2007-07-06 36.564 161,782 -16,273 0.02% 5,915,476
2007-07-09 2007-07-05 36.872 178,055 -45,563 0.02% 6,565,199
2007-07-06 2007-07-04 35.827 223,618 -1,628 0.03% 8,011,573
2007-07-05 2007-07-03 36.319 225,246 +218,542 0.03% 8,180,636
2007-07-04 2007-06-29 34.475 6,704 -126,927 0.00% 231,121
2007-07-03 2007-06-28 33.492 133,631 +133,436 0.02% 4,475,548
2007-06-29 2007-06-27 33.492 195 -136,690 0.00% 6,531
2007-06-28 2007-06-26 34.229 136,885 -91,127 0.02% 4,685,474
2007-06-27 2007-06-25 35.028 228,012 -22,782 0.03% 7,986,841
2007-06-26 2007-06-22 35.335 250,794 0.03% 8,861,913

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top