History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 72,200 | +0 | 0.00% | 863,512 |
| 2025-10-13 | 2025-10-09 | 11.960 | 72,200 | +0 | 0.00% | 863,512 |
| 2025-10-10 | 2025-10-08 | 11.820 | 72,200 | +0 | 0.00% | 853,404 |
| 2025-10-09 | 2025-10-06 | 11.760 | 72,200 | +0 | 0.00% | 849,072 |
| 2025-10-08 | 2025-10-03 | 12.060 | 72,200 | +0 | 0.00% | 870,732 |
| 2025-10-06 | 2025-10-02 | 12.000 | 72,200 | +0 | 0.00% | 866,400 |
| 2025-10-03 | 2025-09-30 | 12.110 | 72,200 | +0 | 0.00% | 874,342 |
| 2025-10-02 | 2025-09-29 | 12.030 | 72,200 | +0 | 0.00% | 868,566 |
| 2025-09-30 | 2025-09-26 | 12.130 | 72,200 | +0 | 0.00% | 875,786 |
| 2025-09-29 | 2025-09-25 | 12.250 | 72,200 | +0 | 0.00% | 884,450 |
| 2025-09-26 | 2025-09-24 | 12.320 | 72,200 | +2,000 | 0.00% | 889,504 |
| 2025-09-23 | 2025-09-19 | 14.486 | 70,200 | +3,228 | 0.00% | 1,016,931 |
| 2025-09-09 | 2025-09-05 | 14.339 | 66,972 | -477 | 0.00% | 960,341 |
| 2025-08-15 | 2025-08-13 | 15.492 | 67,449 | -5,724 | 0.00% | 1,044,952 |
| 2025-08-13 | 2025-08-11 | 15.335 | 73,173 | -477 | 0.00% | 1,122,126 |
| 2025-08-11 | 2025-08-07 | 15.356 | 73,650 | -17,172 | 0.00% | 1,130,985 |
| 2025-08-08 | 2025-08-06 | 15.209 | 90,822 | +17,172 | 0.00% | 1,381,353 |
| 2025-07-25 | 2025-07-23 | 15.492 | 73,650 | -57,240 | 0.00% | 1,141,021 |
| 2025-07-24 | 2025-07-22 | 15.451 | 130,890 | +61,533 | 0.00% | 2,022,322 |
| 2025-06-26 | 2025-06-24 | 14.528 | 69,357 | -1,997,700 | 0.00% | 1,007,627 |
| 2025-06-19 | 2025-06-17 | 14.696 | 2,067,057 | -954 | 0.08% | 30,377,132 |
| 2025-06-17 | 2025-06-13 | 14.780 | 2,068,011 | -381,605 | 0.08% | 30,564,568 |
| 2025-06-03 | 2025-05-30 | 14.193 | 2,449,616 | +381,605 | 0.09% | 34,766,661 |
| 2025-05-30 | 2025-05-28 | 16.722 | 2,068,011 | +157,196 | 0.07% | 34,580,476 |
| 2025-05-23 | 2025-05-21 | 16.903 | 1,910,815 | -440 | 0.07% | 32,298,738 |
| 2025-05-21 | 2025-05-19 | 16.291 | 1,911,255 | -176,299 | 0.07% | 31,135,347 |
| 2025-05-20 | 2025-05-16 | 15.996 | 2,087,554 | -881,935 | 0.08% | 33,391,619 |
| 2025-05-15 | 2025-05-13 | 15.315 | 2,969,489 | -440,747 | 0.11% | 45,477,453 |
| 2025-05-14 | 2025-05-12 | 15.315 | 3,410,236 | -881 | 0.13% | 52,227,453 |
| 2025-04-22 | 2025-04-16 | 12.887 | 3,411,117 | +881 | 0.12% | 43,959,788 |
| 2025-04-09 | 2025-04-07 | 11.299 | 3,410,236 | +527,134 | 0.12% | 38,532,254 |
| 2025-04-08 | 2025-04-03 | 13.273 | 2,883,102 | -1,763 | 0.10% | 38,267,184 |
| 2025-04-07 | 2025-04-02 | 14.271 | 2,884,865 | -352,598 | 0.10% | 41,170,560 |
| 2025-04-03 | 2025-04-01 | 14.112 | 3,237,463 | -6,611 | 0.11% | 45,688,388 |
| 2025-03-26 | 2025-03-24 | 14.271 | 3,244,074 | +3,526 | 0.12% | 46,296,913 |
| 2025-03-24 | 2025-03-20 | 13.954 | 3,240,548 | -440,747 | 0.11% | 45,217,257 |
| 2025-03-21 | 2025-03-19 | 13.636 | 3,681,295 | +2,644 | 0.13% | 50,197,921 |
| 2025-03-13 | 2025-03-11 | 13.659 | 3,678,651 | -26,445 | 0.13% | 50,245,331 |
| 2025-02-27 | 2025-02-25 | 13.069 | 3,705,096 | +26,445 | 0.13% | 48,420,870 |
| 2025-02-19 | 2025-02-17 | 14.385 | 3,678,651 | -2,203 | 0.13% | 52,916,179 |
| 2025-02-18 | 2025-02-14 | 14.249 | 3,680,854 | -882 | 0.13% | 52,446,785 |
| 2025-02-07 | 2025-02-05 | 13.318 | 3,681,736 | -881 | 0.13% | 49,034,458 |
| 2025-02-04 | 2025-01-28 | 13.273 | 3,682,617 | +264,448 | 0.13% | 48,879,084 |
| 2025-01-27 | 2025-01-23 | 13.341 | 3,418,169 | -2,645 | 0.12% | 45,601,748 |
| 2025-01-23 | 2025-01-21 | 13.137 | 3,420,814 | +2,645 | 0.12% | 44,938,509 |
| 2025-01-22 | 2025-01-20 | 13.137 | 3,418,169 | +440,747 | 0.12% | 44,903,762 |
| 2025-01-06 | 2025-01-02 | 14.226 | 2,977,422 | +176,299 | 0.11% | 42,356,354 |
| 2024-12-27 | 2024-12-20 | 13.545 | 2,801,123 | +176,298 | 0.10% | 37,941,731 |
| 2024-12-19 | 2024-12-17 | 14.180 | 2,624,825 | -176,651 | 0.09% | 37,221,255 |
| 2024-12-18 | 2024-12-16 | 14.158 | 2,801,476 | -22,037 | 0.10% | 39,662,687 |
| 2024-11-26 | 2024-11-22 | 13.159 | 2,823,513 | -177 | 0.10% | 37,155,954 |
| 2024-11-21 | 2024-11-19 | 13.477 | 2,823,690 | +25,564 | 0.10% | 38,055,208 |
| 2024-11-20 | 2024-11-18 | 13.681 | 2,798,126 | -882 | 0.10% | 38,282,052 |
| 2024-11-19 | 2024-11-15 | 13.409 | 2,799,008 | -1,763 | 0.10% | 37,532,047 |
| 2024-11-14 | 2024-11-12 | 13.069 | 2,800,771 | +354,361 | 0.10% | 36,602,498 |
| 2024-11-13 | 2024-11-11 | 13.545 | 2,446,410 | +88,149 | 0.09% | 33,137,078 |
| 2024-11-05 | 2024-11-01 | 14.135 | 2,358,261 | -881 | 0.08% | 33,334,239 |
| 2024-10-10 | 2024-10-08 | 13.954 | 2,359,142 | +705,195 | 0.08% | 32,918,485 |
| 2024-10-09 | 2024-10-07 | 15.129 | 1,653,947 | +440,747 | 0.06% | 25,021,848 |
| 2024-10-08 | 2024-10-04 | 14.464 | 1,213,200 | +1,064,735 | 0.04% | 17,547,210 |
| 2024-10-02 | 2024-09-27 | 15.247 | 148,465 | -253,477 | 0.01% | 2,263,693 |
| 2024-09-30 | 2024-09-26 | 14.844 | 401,942 | -661,481 | 0.01% | 5,966,254 |
| 2024-09-27 | 2024-09-25 | 14.250 | 1,063,423 | -168,423 | 0.04% | 15,153,595 |
| 2024-09-26 | 2024-09-24 | 14.131 | 1,231,846 | -673,693 | 0.05% | 17,407,314 |
| 2024-09-25 | 2024-09-23 | 13.585 | 1,905,539 | -485,479 | 0.07% | 25,886,435 |
| 2024-09-10 | 2024-09-05 | 12.017 | 2,391,018 | +505,269 | 0.09% | 28,733,712 |
| 2024-09-05 | 2024-09-03 | 12.421 | 1,885,749 | +168,423 | 0.07% | 23,423,077 |
| 2024-09-04 | 2024-09-02 | 12.754 | 1,717,326 | +20,211 | 0.06% | 21,902,082 |
| 2024-09-03 | 2024-08-30 | 12.706 | 1,697,115 | +84,211 | 0.06% | 21,563,707 |
| 2024-08-27 | 2024-08-23 | 12.445 | 1,612,904 | +84,212 | 0.06% | 20,072,348 |
| 2024-08-22 | 2024-08-20 | 12.659 | 1,528,692 | +252,634 | 0.06% | 19,351,096 |
| 2024-08-21 | 2024-08-19 | 12.849 | 1,276,058 | +59,370 | 0.05% | 16,395,552 |
| 2024-08-13 | 2024-08-09 | 12.350 | 1,216,688 | +168,423 | 0.05% | 15,025,915 |
| 2024-08-08 | 2024-08-06 | 12.564 | 1,048,265 | +252,634 | 0.04% | 13,169,980 |
| 2024-08-07 | 2024-08-05 | 12.706 | 795,631 | +168,423 | 0.03% | 10,109,364 |
| 2024-08-06 | 2024-08-02 | 13.229 | 627,208 | -336,846 | 0.02% | 8,297,078 |
| 2024-07-23 | 2024-07-19 | 12.611 | 964,054 | +336,846 | 0.04% | 12,157,779 |
| 2024-07-22 | 2024-07-18 | 12.967 | 627,208 | +252,635 | 0.02% | 8,133,222 |
| 2024-07-19 | 2024-07-17 | 13.110 | 374,573 | +84,212 | 0.01% | 4,910,593 |
| 2024-07-16 | 2024-07-12 | 13.656 | 290,361 | +842 | 0.01% | 3,965,195 |
| 2024-07-15 | 2024-07-11 | 14.155 | 289,519 | +101,054 | 0.01% | 4,098,092 |
| 2024-07-09 | 2024-07-05 | 15.984 | 188,465 | +1,263 | 0.01% | 3,012,341 |
| 2024-06-26 | 2024-06-24 | 16.649 | 187,202 | +101,054 | 0.01% | 3,116,642 |
| 2024-06-24 | 2024-06-20 | 17.337 | 86,148 | +1,684 | 0.00% | 1,493,573 |
| 2024-06-21 | 2024-06-19 | 16.649 | 84,464 | -842 | 0.00% | 1,406,203 |
| 2024-06-20 | 2024-06-18 | 16.530 | 85,306 | -421 | 0.00% | 1,410,091 |
| 2024-06-19 | 2024-06-17 | 15.675 | 85,727 | +842 | 0.00% | 1,343,754 |
| 2024-06-18 | 2024-06-14 | 16.055 | 84,885 | -842 | 0.00% | 1,362,812 |
| 2024-06-14 | 2024-06-12 | 15.627 | 85,727 | +1,263 | 0.00% | 1,339,683 |
| 2024-06-12 | 2024-06-07 | 17.860 | 84,464 | -842 | 0.00% | 1,508,509 |
| 2024-06-11 | 2024-06-06 | 17.337 | 85,306 | -3,369 | 0.00% | 1,478,975 |
| 2024-06-06 | 2024-06-04 | 16.720 | 88,675 | -842 | 0.00% | 1,482,628 |
| 2024-05-31 | 2024-05-29 | 16.564 | 89,517 | +1,724 | 0.00% | 1,482,732 |
| 2024-05-30 | 2024-05-28 | 16.467 | 87,793 | +3,303 | 0.00% | 1,445,673 |
| 2024-05-17 | 2024-05-14 | 15.208 | 84,490 | -248 | 0.00% | 1,284,891 |
| 2024-05-16 | 2024-05-13 | 14.965 | 84,738 | -2,477 | 0.00% | 1,268,142 |
| 2024-05-14 | 2024-05-10 | 14.166 | 87,215 | +2,477 | 0.00% | 1,235,516 |
| 2024-05-07 | 2024-05-03 | 12.665 | 84,738 | -826 | 0.00% | 1,073,201 |
| 2024-01-24 | 2024-01-22 | 9.468 | 85,564 | -4,955 | 0.00% | 810,157 |
| 2024-01-23 | 2024-01-19 | 9.505 | 90,519 | +826 | 0.00% | 860,361 |
| 2024-01-22 | 2024-01-18 | 9.541 | 89,693 | +4,129 | 0.00% | 855,768 |
| 2024-01-17 | 2024-01-15 | 9.832 | 85,564 | -9,497 | 0.00% | 841,237 |
| 2024-01-16 | 2024-01-12 | 9.529 | 95,061 | +9,497 | 0.00% | 905,833 |
| 2024-01-10 | 2024-01-08 | 9.977 | 85,564 | -11,975 | 0.00% | 853,669 |
| 2024-01-05 | 2024-01-03 | 9.626 | 97,539 | +5,368 | 0.00% | 938,894 |
| 2024-01-04 | 2024-01-02 | 9.602 | 92,171 | +5,782 | 0.00% | 884,991 |
| 2023-11-20 | 2023-11-16 | 10.378 | 86,389 | +6,162 | 0.00% | 896,568 |
| 2023-07-13 | 2023-07-11 | 10.118 | 80,227 | +1,994 | 0.00% | 811,697 |
| 2023-07-06 | 2023-07-04 | 10.039 | 78,233 | -767 | 0.00% | 785,403 |
| 2023-07-04 | 2023-06-30 | 9.205 | 79,000 | -230 | 0.00% | 727,183 |
| 2023-05-30 | 2023-05-25 | 14.258 | 79,230 | +13,954 | 0.00% | 1,129,694 |
| 2023-05-10 | 2023-05-08 | 14.955 | 65,276 | -8,847 | 0.00% | 976,184 |
| 2023-05-09 | 2023-05-05 | 14.274 | 74,123 | +8,847 | 0.00% | 1,058,049 |
| 2023-03-29 | 2023-03-27 | 14.322 | 65,276 | -632 | 0.00% | 934,864 |
| 2023-03-28 | 2023-03-24 | 14.559 | 65,908 | -1,896 | 0.00% | 959,560 |
| 2023-03-07 | 2023-03-03 | 14.116 | 67,804 | +316 | 0.00% | 957,120 |
| 2022-11-30 | 2022-11-28 | 12.486 | 67,488 | +316 | 0.00% | 842,655 |
| 2022-11-29 | 2022-11-25 | 12.486 | 67,172 | +316 | 0.00% | 838,709 |
| 2022-11-25 | 2022-11-23 | 20.185 | 66,856 | +15,070 | 0.00% | 1,349,490 |
| 2022-10-13 | 2022-10-11 | 18.591 | 51,786 | -979 | 0.00% | 962,778 |
| 2022-10-10 | 2022-10-06 | 19.204 | 52,765 | -19,089 | 0.00% | 1,013,319 |
| 2022-09-30 | 2022-09-28 | 18.285 | 71,854 | +244 | 0.00% | 1,313,852 |
| 2022-09-27 | 2022-09-23 | 18.734 | 71,610 | -1,468 | 0.00% | 1,341,576 |
| 2022-09-26 | 2022-09-22 | 19.531 | 73,078 | -1,469 | 0.00% | 1,427,305 |
| 2022-09-23 | 2022-09-21 | 20.042 | 74,547 | -1,957 | 0.00% | 1,494,072 |
| 2022-09-22 | 2022-09-20 | 19.838 | 76,504 | -490 | 0.00% | 1,517,664 |
| 2022-09-20 | 2022-09-16 | 20.226 | 76,994 | -979 | 0.00% | 1,557,272 |
| 2022-09-19 | 2022-09-15 | 20.757 | 77,973 | +2,937 | 0.00% | 1,618,491 |
| 2022-09-16 | 2022-09-14 | 21.207 | 75,036 | -1,958 | 0.00% | 1,591,253 |
| 2022-09-14 | 2022-09-09 | 20.839 | 76,994 | +1,713 | 0.00% | 1,604,462 |
| 2022-09-08 | 2022-09-06 | 21.288 | 75,281 | -489 | 0.00% | 1,602,601 |
| 2022-09-06 | 2022-09-02 | 21.738 | 75,770 | -490 | 0.00% | 1,647,067 |
| 2022-09-02 | 2022-08-31 | 24.067 | 76,260 | +1,224 | 0.00% | 1,835,331 |
| 2022-08-18 | 2022-08-16 | 23.004 | 75,036 | -245 | 0.00% | 1,726,157 |
| 2022-08-16 | 2022-08-12 | 24.026 | 75,281 | -1,223 | 0.00% | 1,808,694 |
| 2022-08-10 | 2022-08-08 | 23.862 | 76,504 | -1,469 | 0.00% | 1,825,573 |
| 2022-08-09 | 2022-08-05 | 23.127 | 77,973 | -1,958 | 0.00% | 1,803,279 |
| 2022-08-08 | 2022-08-04 | 22.514 | 79,931 | +3,427 | 0.00% | 1,799,572 |
| 2022-08-03 | 2022-08-01 | 23.372 | 76,504 | +244 | 0.00% | 1,788,062 |
| 2022-07-28 | 2022-07-26 | 23.495 | 76,260 | +979 | 0.00% | 1,791,707 |
| 2022-07-27 | 2022-07-25 | 23.290 | 75,281 | +979 | 0.00% | 1,753,325 |
| 2022-07-26 | 2022-07-22 | 24.721 | 74,302 | -1,468 | 0.00% | 1,836,784 |
| 2022-07-25 | 2022-07-21 | 24.026 | 75,770 | +979 | 0.00% | 1,820,442 |
| 2022-07-22 | 2022-07-20 | 24.557 | 74,791 | -1,469 | 0.00% | 1,836,649 |
| 2022-07-21 | 2022-07-19 | 24.639 | 76,260 | -1,468 | 0.00% | 1,878,955 |
| 2022-07-13 | 2022-07-11 | 23.576 | 77,728 | -3,916 | 0.00% | 1,832,549 |
| 2022-07-11 | 2022-07-07 | 23.331 | 81,644 | -1,468 | 0.00% | 1,904,858 |
| 2022-07-07 | 2022-07-05 | 22.596 | 83,112 | +2,692 | 0.01% | 1,877,981 |
| 2022-07-05 | 2022-06-30 | 22.391 | 80,420 | +979 | 0.00% | 1,800,723 |
| 2022-06-27 | 2022-06-23 | 22.065 | 79,441 | -3,427 | 0.00% | 1,752,834 |
| 2022-06-24 | 2022-06-22 | 22.841 | 82,868 | -244 | 0.01% | 1,892,784 |
| 2022-06-23 | 2022-06-21 | 23.944 | 83,112 | +489 | 0.01% | 1,990,048 |
| 2022-06-22 | 2022-06-20 | 27.892 | 82,623 | -1,468 | 0.01% | 2,304,539 |
| 2022-06-21 | 2022-06-17 | 27.714 | 84,091 | +7,301 | 0.01% | 2,330,522 |
| 2022-06-20 | 2022-06-16 | 28.070 | 76,790 | -224 | 0.01% | 2,155,508 |
| 2022-06-17 | 2022-06-15 | 29.271 | 77,014 | -1,574 | 0.01% | 2,254,297 |
| 2022-06-15 | 2022-06-13 | 28.337 | 78,588 | +225 | 0.01% | 2,226,954 |
| 2022-06-10 | 2022-06-08 | 31.851 | 78,363 | +899 | 0.01% | 2,495,972 |
| 2022-05-30 | 2022-05-26 | 30.116 | 77,464 | +450 | 0.01% | 2,332,943 |
| 2022-05-18 | 2022-05-16 | 26.869 | 77,014 | -6,744 | 0.01% | 2,069,294 |
| 2022-05-17 | 2022-05-13 | 27.091 | 83,758 | -450 | 0.01% | 2,269,129 |
| 2022-05-12 | 2022-05-10 | 27.625 | 84,208 | +450 | 0.01% | 2,326,272 |
| 2022-05-06 | 2022-05-04 | 28.648 | 83,758 | -450 | 0.01% | 2,399,539 |
| 2022-05-05 | 2022-05-03 | 28.693 | 84,208 | -2,248 | 0.01% | 2,416,177 |
| 2022-05-04 | 2022-04-29 | 27.714 | 86,456 | +2,248 | 0.01% | 2,396,066 |
| 2022-04-27 | 2022-04-25 | 25.846 | 84,208 | +2,248 | 0.01% | 2,176,432 |
| 2022-04-22 | 2022-04-20 | 28.960 | 81,960 | -449 | 0.01% | 2,373,551 |
| 2022-04-21 | 2022-04-19 | 29.049 | 82,409 | +899 | 0.01% | 2,393,886 |
| 2022-04-12 | 2022-04-08 | 28.782 | 81,510 | +5,844 | 0.01% | 2,346,015 |
| 2022-04-11 | 2022-04-07 | 28.737 | 75,666 | +450 | 0.01% | 2,174,447 |
| 2022-04-08 | 2022-04-06 | 30.205 | 75,216 | +225 | 0.00% | 2,271,933 |
| 2022-04-07 | 2022-04-04 | 32.741 | 74,991 | +2,473 | 0.00% | 2,455,289 |
| 2022-04-06 | 2022-04-01 | 33.364 | 72,518 | -450 | 0.00% | 2,419,484 |
| 2022-03-30 | 2022-03-28 | 30.517 | 72,968 | +450 | 0.00% | 2,226,754 |
| 2022-03-22 | 2022-03-18 | 33.408 | 72,518 | -2,248 | 0.00% | 2,422,710 |
| 2022-03-18 | 2022-03-16 | 31.229 | 74,766 | -450 | 0.00% | 2,334,839 |
| 2022-03-17 | 2022-03-15 | 27.625 | 75,216 | +899 | 0.00% | 2,077,866 |
| 2022-03-16 | 2022-03-14 | 30.561 | 74,317 | +1,124 | 0.00% | 2,271,227 |
| 2022-03-10 | 2022-03-08 | 33.364 | 73,193 | +1,124 | 0.00% | 2,442,004 |
| 2022-03-09 | 2022-03-07 | 36.433 | 72,069 | -225 | 0.00% | 2,625,718 |
| 2022-03-08 | 2022-03-04 | 38.079 | 72,294 | -3,821 | 0.00% | 2,752,908 |
| 2022-03-07 | 2022-03-03 | 38.035 | 76,115 | -7,868 | 0.01% | 2,895,023 |
| 2022-03-04 | 2022-03-02 | 35.410 | 83,983 | -1,574 | 0.01% | 2,973,857 |
| 2022-02-24 | 2022-02-22 | 32.697 | 85,557 | +450 | 0.01% | 2,797,425 |
| 2022-02-23 | 2022-02-21 | 34.209 | 85,107 | +1,124 | 0.01% | 2,911,436 |
| 2022-02-22 | 2022-02-18 | 34.565 | 83,983 | +450 | 0.01% | 2,902,873 |
| 2022-02-16 | 2022-02-14 | 33.453 | 83,533 | +1,573 | 0.01% | 2,794,419 |
| 2022-02-15 | 2022-02-11 | 34.654 | 81,960 | +450 | 0.01% | 2,840,240 |
| 2022-02-11 | 2022-02-09 | 33.453 | 81,510 | +225 | 0.01% | 2,726,744 |
| 2022-02-08 | 2022-02-04 | 31.496 | 81,285 | +224 | 0.01% | 2,560,114 |
| 2022-02-07 | 2022-01-31 | 31.184 | 81,061 | +3,597 | 0.01% | 2,527,817 |
| 2022-01-27 | 2022-01-25 | 30.294 | 77,464 | -8,767 | 0.01% | 2,346,727 |
| 2022-01-14 | 2022-01-12 | 33.720 | 86,231 | +1,124 | 0.01% | 2,907,691 |
| 2022-01-10 | 2022-01-06 | 33.453 | 85,107 | +450 | 0.01% | 2,847,074 |
| 2022-01-07 | 2022-01-05 | 34.254 | 84,657 | -900 | 0.01% | 2,899,808 |
| 2022-01-05 | 2022-01-03 | 35.766 | 85,557 | +225 | 0.01% | 3,060,041 |
| 2022-01-04 | 2021-12-31 | 33.631 | 85,332 | +1,349 | 0.01% | 2,869,785 |
| 2021-12-30 | 2021-12-28 | 34.209 | 83,983 | -67 | 0.01% | 2,872,985 |
| 2021-12-29 | 2021-12-24 | 32.964 | 84,050 | +8,767 | 0.01% | 2,770,585 |
| 2021-12-16 | 2021-12-14 | 31.407 | 75,283 | -4,047 | 0.00% | 2,364,380 |
| 2021-12-14 | 2021-12-10 | 33.809 | 79,330 | -449 | 0.01% | 2,682,049 |
| 2021-12-10 | 2021-12-08 | 32.964 | 79,779 | -225 | 0.01% | 2,629,798 |
| 2021-12-09 | 2021-12-07 | 31.896 | 80,004 | -8,093 | 0.01% | 2,551,799 |
| 2021-12-08 | 2021-12-06 | 31.095 | 88,097 | -5,395 | 0.01% | 2,739,390 |
| 2021-12-06 | 2021-12-02 | 29.538 | 93,492 | -449 | 0.01% | 2,761,583 |
| 2021-12-03 | 2021-12-01 | 29.182 | 93,941 | +449 | 0.01% | 2,741,414 |
| 2021-12-02 | 2021-11-30 | 29.672 | 93,492 | -4,496 | 0.01% | 2,774,060 |
| 2021-12-01 | 2021-11-29 | 28.648 | 97,988 | +12,139 | 0.01% | 2,807,207 |
| 2021-11-30 | 2021-11-26 | 25.979 | 85,849 | -899 | 0.01% | 2,230,302 |
| 2021-11-26 | 2021-11-24 | 25.935 | 86,748 | +899 | 0.01% | 2,249,799 |
| 2021-11-25 | 2021-11-23 | 26.024 | 85,849 | +2,023 | 0.01% | 2,234,121 |
| 2021-11-18 | 2021-11-16 | 25.935 | 83,826 | -5,844 | 0.01% | 2,174,017 |
| 2021-11-17 | 2021-11-15 | 24.689 | 89,670 | +4,720 | 0.01% | 2,213,889 |
| 2021-11-15 | 2021-11-11 | 25.757 | 84,950 | -449 | 0.01% | 2,188,052 |
| 2021-11-10 | 2021-11-08 | 25.623 | 85,399 | +5,844 | 0.01% | 2,188,219 |
| 2021-11-08 | 2021-11-04 | 26.869 | 79,555 | -449 | 0.01% | 2,137,568 |
| 2021-11-05 | 2021-11-03 | 26.380 | 80,004 | -2,922 | 0.01% | 2,110,484 |
| 2021-11-04 | 2021-11-02 | 25.312 | 82,926 | -1,574 | 0.01% | 2,099,030 |
| 2021-11-03 | 2021-11-01 | 25.134 | 84,500 | +23,154 | 0.01% | 2,123,835 |
| 2021-11-02 | 2021-10-29 | 26.869 | 61,346 | -5,620 | 0.00% | 1,648,310 |
| 2021-10-28 | 2021-10-26 | 26.291 | 66,966 | -1,349 | 0.00% | 1,760,587 |
| 2021-10-27 | 2021-10-25 | 26.380 | 68,315 | -14,162 | 0.00% | 1,802,131 |
| 2021-10-22 | 2021-10-20 | 24.467 | 82,477 | +225 | 0.01% | 2,017,953 |
| 2021-10-21 | 2021-10-19 | 25.268 | 82,252 | -3,147 | 0.01% | 2,078,310 |
| 2021-10-19 | 2021-10-15 | 21.998 | 85,399 | +13,487 | 0.01% | 1,878,602 |
| 2021-10-15 | 2021-10-11 | 24.823 | 71,912 | +675 | 0.00% | 1,785,053 |
| 2021-10-11 | 2021-10-07 | 25.357 | 71,237 | -675 | 0.00% | 1,806,326 |
| 2021-10-07 | 2021-10-05 | 25.134 | 71,912 | -899 | 0.00% | 1,807,446 |
| 2021-10-06 | 2021-10-04 | 24.378 | 72,811 | -6,744 | 0.00% | 1,774,979 |
| 2021-10-05 | 2021-09-30 | 26.558 | 79,555 | -1,798 | 0.01% | 2,112,795 |
| 2021-10-04 | 2021-09-29 | 26.024 | 81,353 | +1,798 | 0.01% | 2,117,118 |
| 2021-09-30 | 2021-09-28 | 26.869 | 79,555 | +450 | 0.01% | 2,137,568 |
| 2021-09-29 | 2021-09-27 | 26.869 | 79,105 | +2,698 | 0.01% | 2,125,477 |
| 2021-09-23 | 2021-09-20 | 30.205 | 76,407 | -877 | 0.01% | 2,307,908 |
| 2021-09-20 | 2021-09-16 | 30.917 | 77,284 | +899 | 0.01% | 2,389,406 |
| 2021-09-17 | 2021-09-15 | 31.807 | 76,385 | +225 | 0.01% | 2,429,572 |
| 2021-09-16 | 2021-09-14 | 32.964 | 76,160 | +449 | 0.01% | 2,510,503 |
| 2021-09-15 | 2021-09-13 | 34.787 | 75,711 | -899 | 0.01% | 2,633,791 |
| 2021-09-14 | 2021-09-10 | 34.654 | 76,610 | -4,945 | 0.01% | 2,654,841 |
| 2021-09-10 | 2021-09-08 | 33.586 | 81,555 | -1,574 | 0.01% | 2,739,133 |
| 2021-09-09 | 2021-09-07 | 32.964 | 83,129 | -225 | 0.01% | 2,740,226 |
| 2021-09-08 | 2021-09-06 | 31.496 | 83,354 | +1,574 | 0.01% | 2,625,278 |
| 2021-09-03 | 2021-09-01 | 31.407 | 81,780 | +1,124 | 0.01% | 2,568,428 |
| 2021-09-02 | 2021-08-31 | 32.697 | 80,656 | +1,349 | 0.01% | 2,637,179 |
| 2021-09-01 | 2021-08-30 | 33.764 | 79,307 | -450 | 0.01% | 2,677,743 |
| 2021-08-30 | 2021-08-26 | 31.851 | 79,757 | -1,753 | 0.01% | 2,540,373 |
| 2021-08-27 | 2021-08-25 | 32.163 | 81,510 | +225 | 0.01% | 2,621,590 |
| 2021-08-25 | 2021-08-23 | 32.029 | 81,285 | -11,240 | 0.01% | 2,603,506 |
| 2021-08-24 | 2021-08-20 | 29.360 | 92,525 | +11,015 | 0.01% | 2,716,556 |
| 2021-08-23 | 2021-08-19 | 31.006 | 81,510 | +225 | 0.01% | 2,527,314 |
| 2021-08-19 | 2021-08-17 | 30.428 | 81,285 | -4,496 | 0.01% | 2,473,330 |
| 2021-08-18 | 2021-08-16 | 30.873 | 85,781 | +224 | 0.01% | 2,648,294 |
| 2021-08-17 | 2021-08-13 | 33.230 | 85,557 | -1,124 | 0.01% | 2,843,098 |
| 2021-08-16 | 2021-08-12 | 33.364 | 86,681 | -449 | 0.01% | 2,892,017 |
| 2021-08-13 | 2021-08-11 | 30.917 | 87,130 | -450 | 0.01% | 2,693,817 |
| 2021-08-11 | 2021-08-09 | 29.583 | 87,580 | +450 | 0.01% | 2,590,850 |
| 2021-08-10 | 2021-08-06 | 29.983 | 87,130 | -15,736 | 0.01% | 2,612,421 |
| 2021-08-09 | 2021-08-05 | 28.604 | 102,866 | -1,798 | 0.01% | 2,942,378 |
| 2021-08-05 | 2021-08-03 | 29.449 | 104,664 | +899 | 0.01% | 3,082,272 |
| 2021-08-04 | 2021-08-02 | 28.515 | 103,765 | -4,496 | 0.01% | 2,958,861 |
| 2021-08-03 | 2021-07-30 | 26.024 | 108,261 | +1,799 | 0.01% | 2,817,368 |
| 2021-08-02 | 2021-07-29 | 26.780 | 106,462 | +5,170 | 0.01% | 2,851,062 |
| 2021-07-28 | 2021-07-26 | 27.759 | 101,292 | -1,349 | 0.01% | 2,811,741 |
| 2021-07-27 | 2021-07-23 | 27.981 | 102,641 | +17,939 | 0.01% | 2,872,018 |
| 2021-07-26 | 2021-07-22 | 30.072 | 84,702 | -1,574 | 0.01% | 2,547,158 |
| 2021-07-22 | 2021-07-20 | 29.805 | 86,276 | -449 | 0.01% | 2,571,464 |
| 2021-07-19 | 2021-07-15 | 30.383 | 86,725 | +3,147 | 0.01% | 2,635,000 |
| 2021-07-15 | 2021-07-13 | 32.964 | 83,578 | +1,348 | 0.01% | 2,755,027 |
| 2021-07-14 | 2021-07-12 | 32.207 | 82,230 | +270 | 0.01% | 2,648,405 |
| 2021-07-13 | 2021-07-09 | 32.252 | 81,960 | +10,251 | 0.01% | 2,643,355 |
| 2021-07-12 | 2021-07-08 | 36.122 | 71,709 | +11,689 | 0.01% | 2,590,272 |
| 2021-07-09 | 2021-07-07 | 38.836 | 60,020 | +2,023 | 0.01% | 2,330,912 |
| 2021-07-08 | 2021-07-06 | 35.366 | 57,997 | +2,698 | 0.00% | 2,051,107 |
| 2021-07-07 | 2021-07-05 | 56.385 | 55,299 | +1,348 | 0.00% | 3,118,034 |
| 2021-07-06 | 2021-07-02 | 57.975 | 53,951 | +18,849 | 0.00% | 3,127,828 |
| 2021-07-05 | 2021-06-30 | 56.558 | 35,102 | -346 | 0.00% | 1,985,316 |
| 2021-07-02 | 2021-06-29 | 54.303 | 35,448 | +11,067 | 0.00% | 1,924,936 |
| 2021-06-30 | 2021-06-28 | 56.732 | 24,381 | +1,383 | 0.00% | 1,383,182 |
| 2021-06-29 | 2021-06-25 | 56.385 | 22,998 | +519 | 0.00% | 1,296,742 |
| 2021-06-28 | 2021-06-24 | 53.436 | 22,479 | -1,038 | 0.00% | 1,201,180 |
| 2021-06-25 | 2021-06-23 | 54.534 | 23,517 | +1,211 | 0.00% | 1,282,486 |
| 2021-06-24 | 2021-06-22 | 56.848 | 22,306 | -6,917 | 0.00% | 1,268,044 |
| 2021-06-23 | 2021-06-21 | 56.443 | 29,223 | -346 | 0.00% | 1,649,429 |
| 2021-06-22 | 2021-06-18 | 58.554 | 29,569 | +6,917 | 0.00% | 1,731,373 |
| 2021-06-18 | 2021-06-16 | 54.477 | 22,652 | +691 | 0.00% | 1,234,004 |
| 2021-06-17 | 2021-06-15 | 57.715 | 21,961 | -1,210 | 0.00% | 1,267,481 |
| 2021-06-16 | 2021-06-11 | 55.402 | 23,171 | -1,902 | 0.00% | 1,283,717 |
| 2021-06-15 | 2021-06-10 | 55.518 | 25,073 | -10,029 | 0.00% | 1,391,991 |
| 2021-06-11 | 2021-06-09 | 49.734 | 35,102 | +9,164 | 0.00% | 1,745,779 |
| 2021-06-10 | 2021-06-08 | 49.272 | 25,938 | -45,996 | 0.00% | 1,278,012 |
| 2021-06-09 | 2021-06-07 | 48.231 | 71,934 | +11,758 | 0.01% | 3,469,439 |
| 2021-06-08 | 2021-06-04 | 46.149 | 60,176 | +16,428 | 0.01% | 2,777,059 |
| 2021-06-07 | 2021-06-03 | 44.588 | 43,748 | +1,037 | 0.00% | 1,950,615 |
| 2021-06-04 | 2021-06-02 | 45.397 | 42,711 | +865 | 0.00% | 1,938,958 |
| 2021-06-03 | 2021-06-01 | 46.959 | 41,846 | +2,075 | 0.00% | 1,965,029 |
| 2021-06-01 | 2021-05-28 | 46.901 | 39,771 | -1,211 | 0.00% | 1,865,290 |
| 2021-05-31 | 2021-05-27 | 44.935 | 40,982 | -173 | 0.00% | 1,841,506 |
| 2021-05-28 | 2021-05-26 | 43.373 | 41,155 | +1,384 | 0.00% | 1,785,019 |
| 2021-05-26 | 2021-05-24 | 47.942 | 39,771 | -3,459 | 0.00% | 1,906,690 |
| 2021-05-25 | 2021-05-21 | 49.734 | 43,230 | +6,571 | 0.00% | 2,150,021 |
| 2021-05-24 | 2021-05-20 | 47.421 | 36,659 | +1,384 | 0.00% | 1,738,415 |
| 2021-05-17 | 2021-05-13 | 45.281 | 35,275 | +1,383 | 0.00% | 1,597,305 |
| 2021-05-14 | 2021-05-12 | 45.918 | 33,892 | +1,902 | 0.00% | 1,556,240 |
| 2021-05-13 | 2021-05-11 | 46.727 | 31,990 | +1,902 | 0.00% | 1,494,805 |
| 2021-05-12 | 2021-05-10 | 51.469 | 30,088 | +865 | 0.00% | 1,548,611 |
| 2021-05-11 | 2021-05-07 | 47.768 | 29,223 | -1,211 | 0.00% | 1,395,931 |
| 2021-05-07 | 2021-05-05 | 49.734 | 30,434 | +2,248 | 0.00% | 1,513,619 |
| 2021-05-06 | 2021-05-04 | 47.421 | 28,186 | -6,916 | 0.00% | 1,336,615 |
| 2021-05-05 | 2021-05-03 | 44.530 | 35,102 | -346 | 0.00% | 1,563,081 |
| 2021-05-04 | 2021-04-30 | 40.192 | 35,448 | +691 | 0.00% | 1,424,740 |
| 2021-04-29 | 2021-04-27 | 42.332 | 34,757 | -864 | 0.00% | 1,471,338 |
| 2021-04-28 | 2021-04-26 | 39.325 | 35,621 | -10,375 | 0.00% | 1,400,793 |
| 2021-04-26 | 2021-04-22 | 38.284 | 45,996 | -5,534 | 0.01% | 1,760,909 |
| 2021-04-22 | 2021-04-20 | 35.103 | 51,530 | -1,383 | 0.01% | 1,808,872 |
| 2021-04-21 | 2021-04-19 | 35.103 | 52,913 | -8,300 | 0.01% | 1,857,420 |
| 2021-04-20 | 2021-04-16 | 34.930 | 61,213 | +8,300 | 0.01% | 2,138,157 |
| 2021-04-19 | 2021-04-15 | 33.137 | 52,913 | +6,917 | 0.01% | 1,753,380 |
| 2021-04-16 | 2021-04-14 | 32.848 | 45,996 | -8,473 | 0.01% | 1,510,871 |
| 2021-04-15 | 2021-04-13 | 32.964 | 54,469 | +8,473 | 0.01% | 1,795,491 |
| 2021-04-14 | 2021-04-12 | 34.698 | 45,996 | -17,292 | 0.01% | 1,595,990 |
| 2021-04-12 | 2021-04-08 | 35.797 | 63,288 | +19,194 | 0.01% | 2,265,536 |
| 2021-04-09 | 2021-04-07 | 39.498 | 44,094 | +15,390 | 0.00% | 1,741,643 |
| 2021-04-08 | 2021-04-01 | 30.592 | 28,704 | -1,384 | 0.00% | 878,126 |
| 2021-04-07 | 2021-03-31 | 28.915 | 30,088 | +865 | 0.00% | 870,006 |
| 2021-03-30 | 2021-03-26 | 27.325 | 29,223 | -1,556 | 0.00% | 798,520 |
| 2021-03-29 | 2021-03-25 | 25.532 | 30,779 | -1,384 | 0.00% | 785,858 |
| 2021-03-26 | 2021-03-24 | 24.549 | 32,163 | +3,459 | 0.00% | 789,575 |
| 2021-03-24 | 2021-03-22 | 28.684 | 28,704 | -1,730 | 0.00% | 823,347 |
| 2021-03-23 | 2021-03-19 | 28.973 | 30,434 | -345 | 0.00% | 881,771 |
| 2021-03-15 | 2021-03-11 | 23.508 | 30,779 | -1,557 | 0.00% | 723,559 |
| 2021-03-11 | 2021-03-09 | 20.848 | 32,336 | -1,729 | 0.00% | 674,141 |
| 2021-03-10 | 2021-03-08 | 20.414 | 34,065 | +4,150 | 0.00% | 695,412 |
| 2021-03-08 | 2021-03-04 | 24.115 | 29,915 | -3,458 | 0.00% | 721,413 |
| 2021-02-26 | 2021-02-24 | 25.474 | 33,373 | +3,458 | 0.00% | 850,159 |
| 2021-02-25 | 2021-02-23 | 26.313 | 29,915 | -173 | 0.00% | 787,153 |
| 2021-02-24 | 2021-02-22 | 27.354 | 30,088 | -2,421 | 0.00% | 823,026 |
| 2021-02-22 | 2021-02-18 | 25.532 | 32,509 | -2,421 | 0.00% | 830,029 |
| 2021-02-19 | 2021-02-17 | 24.983 | 34,930 | +865 | 0.00% | 872,652 |
| 2021-02-18 | 2021-02-16 | 25.012 | 34,065 | -1,729 | 0.00% | 852,027 |
| 2021-02-17 | 2021-02-11 | 22.178 | 35,794 | +864 | 0.00% | 793,843 |
| 2021-02-16 | 2021-02-09 | 21.513 | 34,930 | +1,038 | 0.00% | 751,451 |
| 2021-02-08 | 2021-02-04 | 20.703 | 33,892 | +692 | 0.00% | 701,680 |
| 2021-02-05 | 2021-02-03 | 23.046 | 33,200 | +173 | 0.00% | 765,113 |
| 2021-02-04 | 2021-02-02 | 22.872 | 33,027 | +4,150 | 0.00% | 755,396 |
| 2021-01-28 | 2021-01-26 | 26.660 | 28,877 | -1,384 | 0.00% | 769,860 |
| 2021-01-20 | 2021-01-18 | 31.518 | 30,261 | +1,384 | 0.00% | 953,759 |
| 2021-01-19 | 2021-01-15 | 29.320 | 28,877 | -1,557 | 0.00% | 846,679 |
| 2021-01-06 | 2021-01-04 | 29.320 | 30,434 | -345 | 0.00% | 892,331 |
| 2020-12-30 | 2020-12-28 | 26.458 | 30,779 | -3,805 | 0.00% | 814,338 |
| 2020-12-29 | 2020-12-24 | 23.855 | 34,584 | +3,805 | 0.00% | 825,008 |
| 2020-12-21 | 2020-12-17 | 23.132 | 30,779 | -692 | 0.00% | 711,989 |
| 2020-12-11 | 2020-12-09 | 20.299 | 31,471 | +1,556 | 0.00% | 638,817 |
| 2020-12-10 | 2020-12-08 | 20.732 | 29,915 | +692 | 0.00% | 620,208 |
| 2020-12-02 | 2020-11-30 | 20.964 | 29,223 | -3,459 | 0.00% | 612,621 |
| 2020-11-30 | 2020-11-26 | 22.467 | 32,682 | +1,384 | 0.00% | 734,275 |
| 2020-11-27 | 2020-11-25 | 22.352 | 31,298 | -2,767 | 0.00% | 699,560 |
| 2020-11-25 | 2020-11-23 | 23.017 | 34,065 | +2,075 | 0.00% | 784,062 |
| 2020-11-24 | 2020-11-20 | 21.687 | 31,990 | +2,767 | 0.00% | 693,752 |
| 2020-11-17 | 2020-11-13 | 17.985 | 29,223 | -4,842 | 0.00% | 525,586 |
| 2020-11-11 | 2020-11-09 | 18.448 | 34,065 | -692 | 0.00% | 628,432 |
| 2020-09-09 | 2020-09-07 | 12.376 | 34,757 | -13,833 | 0.00% | 430,145 |
| 2020-08-27 | 2020-08-25 | 11.161 | 48,590 | +173 | 0.01% | 542,329 |
| 2020-08-19 | 2020-08-17 | 11.277 | 48,417 | +11,758 | 0.01% | 545,998 |
| 2020-08-18 | 2020-08-14 | 11.161 | 36,659 | +3,459 | 0.00% | 409,163 |
| 2020-08-13 | 2020-08-11 | 10.699 | 33,200 | +3,458 | 0.00% | 355,197 |
| 2020-04-22 | 2020-04-20 | 6.217 | 29,742 | -138,335 | 0.00% | 184,900 |
| 2020-04-15 | 2020-04-09 | 6.419 | 168,077 | +69,168 | 0.02% | 1,078,922 |
| 2020-04-14 | 2020-04-08 | 6.506 | 98,909 | +69,167 | 0.01% | 643,498 |
| 2020-02-27 | 2020-02-25 | 7.836 | 29,742 | -865 | 0.00% | 233,060 |
| 2020-02-20 | 2020-02-18 | 8.299 | 30,607 | +865 | 0.00% | 253,999 |
| 2019-10-09 | 2019-10-04 | 7.952 | 29,742 | -692 | 0.00% | 236,500 |
| 2019-08-09 | 2019-08-07 | 7.865 | 30,434 | -691 | 0.00% | 239,363 |
| 2019-04-10 | 2019-04-08 | 10.959 | 31,125 | -8,646 | 0.00% | 341,097 |
| 2019-04-08 | 2019-04-03 | 11.364 | 39,771 | +3,458 | 0.00% | 451,948 |
| 2019-02-27 | 2019-02-25 | 10.091 | 36,313 | -1,210 | 0.00% | 366,452 |
| 2018-10-30 | 2018-10-26 | 8.125 | 37,523 | +1,210 | 0.00% | 304,883 |
| 2018-10-23 | 2018-10-19 | 8.501 | 36,313 | -173 | 0.00% | 308,701 |
| 2018-09-07 | 2018-09-05 | 9.166 | 36,486 | -15,562 | 0.00% | 334,437 |
| 2018-08-22 | 2018-08-20 | 9.224 | 52,048 | -3,459 | 0.01% | 480,091 |
| 2018-07-17 | 2018-07-13 | 9.629 | 55,507 | -20,750 | 0.01% | 534,467 |
| 2018-07-11 | 2018-07-09 | 9.831 | 76,257 | +20,750 | 0.01% | 749,700 |
| 2018-07-10 | 2018-07-06 | 9.687 | 55,507 | -346 | 0.01% | 537,677 |
| 2018-02-07 | 2018-02-05 | 12.896 | 55,853 | +692 | 0.01% | 720,295 |
| 2018-01-31 | 2018-01-29 | 13.822 | 55,161 | -1,210 | 0.01% | 762,411 |
| 2018-01-26 | 2018-01-24 | 12.723 | 56,371 | +691 | 0.01% | 717,195 |
| 2018-01-10 | 2018-01-08 | 12.896 | 55,680 | -1,902 | 0.01% | 718,064 |
| 2017-12-04 | 2017-11-30 | 10.728 | 57,582 | -46,169 | 0.01% | 617,717 |
| 2017-12-01 | 2017-11-29 | 10.728 | 103,751 | +38,042 | 0.01% | 1,113,000 |
| 2017-11-23 | 2017-11-21 | 10.525 | 65,709 | -6,917 | 0.01% | 691,600 |
| 2017-11-22 | 2017-11-20 | 10.381 | 72,626 | -13,833 | 0.01% | 753,903 |
| 2017-11-21 | 2017-11-17 | 10.641 | 86,459 | -2,421 | 0.01% | 919,998 |
| 2017-11-20 | 2017-11-16 | 10.699 | 88,880 | -5,360 | 0.01% | 950,900 |
| 2017-11-16 | 2017-11-14 | 10.959 | 94,240 | -346 | 0.01% | 1,032,770 |
| 2017-11-13 | 2017-11-09 | 11.682 | 94,586 | +38,042 | 0.01% | 1,104,936 |
| 2017-11-02 | 2017-10-31 | 12.376 | 56,544 | -3,459 | 0.01% | 699,776 |
| 2017-10-24 | 2017-10-20 | 11.855 | 60,003 | -17,291 | 0.01% | 711,354 |
| 2017-10-23 | 2017-10-19 | 11.479 | 77,294 | +17,291 | 0.01% | 887,289 |
| 2017-10-20 | 2017-10-18 | 11.826 | 60,003 | -38,042 | 0.01% | 709,619 |
| 2017-10-19 | 2017-10-17 | 11.566 | 98,045 | -31,125 | 0.01% | 1,134,004 |
| 2017-10-18 | 2017-10-16 | 11.624 | 129,170 | +66,055 | 0.01% | 1,501,470 |
| 2017-10-13 | 2017-10-11 | 11.769 | 63,115 | -41,328 | 0.01% | 742,773 |
| 2017-10-12 | 2017-10-10 | 12.318 | 104,443 | -27,840 | 0.01% | 1,286,524 |
| 2017-10-11 | 2017-10-09 | 12.231 | 132,283 | +69,168 | 0.01% | 1,617,981 |
| 2017-10-10 | 2017-10-06 | 12.665 | 63,115 | +3,458 | 0.01% | 799,348 |
| 2017-10-06 | 2017-10-03 | 12.144 | 59,657 | +865 | 0.01% | 724,502 |
| 2017-09-27 | 2017-09-25 | 12.202 | 58,792 | -3,459 | 0.01% | 717,397 |
| 2017-09-20 | 2017-09-18 | 14.169 | 62,251 | +3,459 | 0.01% | 882,006 |
| 2017-09-15 | 2017-09-13 | 14.602 | 58,792 | +1,210 | 0.01% | 858,497 |
| 2017-09-13 | 2017-09-11 | 14.371 | 57,582 | -315,922 | 0.01% | 827,508 |
| 2017-08-22 | 2017-08-18 | 14.776 | 373,504 | -2,075 | 0.04% | 5,518,806 |
| 2017-08-21 | 2017-08-17 | 15.238 | 375,579 | -3,458 | 0.04% | 5,723,226 |
| 2017-08-15 | 2017-08-11 | 14.111 | 379,037 | +3,458 | 0.04% | 5,348,480 |
| 2017-08-11 | 2017-08-09 | 15.903 | 375,579 | +3,459 | 0.04% | 5,973,006 |
| 2017-08-10 | 2017-08-08 | 15.614 | 372,120 | +129,170 | 0.04% | 5,810,396 |
| 2017-08-09 | 2017-08-07 | 15.441 | 242,950 | +59,138 | 0.03% | 3,751,346 |
| 2017-08-02 | 2017-07-31 | 14.024 | 183,812 | -31,125 | 0.02% | 2,577,772 |
| 2017-08-01 | 2017-07-28 | 13.330 | 214,937 | +31,125 | 0.02% | 2,865,108 |
| 2017-07-31 | 2017-07-27 | 13.301 | 183,812 | +3,458 | 0.02% | 2,444,897 |
| 2017-07-28 | 2017-07-26 | 13.475 | 180,354 | +20,405 | 0.02% | 2,430,192 |
| 2017-07-27 | 2017-07-25 | 13.648 | 159,949 | +103,751 | 0.02% | 2,182,994 |
| 2017-06-22 | 2017-06-20 | 9.918 | 56,198 | -13,834 | 0.01% | 557,370 |
| 2017-06-20 | 2017-06-16 | 9.571 | 70,032 | +13,834 | 0.01% | 670,276 |
| 2017-06-01 | 2017-05-29 | 10.381 | 56,198 | -51,876 | 0.01% | 583,370 |
| 2017-05-17 | 2017-05-15 | 9.744 | 108,074 | -17,292 | 0.01% | 1,053,125 |
| 2017-05-15 | 2017-05-11 | 9.542 | 125,366 | +17,292 | 0.01% | 1,196,252 |
| 2017-04-27 | 2017-04-25 | 9.716 | 108,074 | -51,875 | 0.01% | 1,050,000 |
| 2017-04-26 | 2017-04-24 | 9.455 | 159,949 | +51,875 | 0.02% | 1,512,371 |
| 2017-04-11 | 2017-04-07 | 10.438 | 108,074 | -31,125 | 0.01% | 1,128,125 |
| 2017-04-07 | 2017-04-05 | 10.294 | 139,199 | +31,125 | 0.02% | 1,432,897 |
| 2017-03-28 | 2017-03-24 | 10.207 | 108,074 | -27,667 | 0.01% | 1,103,125 |
| 2017-03-27 | 2017-03-23 | 10.034 | 135,741 | -40,982 | 0.02% | 1,361,976 |
| 2017-03-24 | 2017-03-22 | 9.947 | 176,723 | +68,649 | 0.02% | 1,757,845 |
| 2017-03-15 | 2017-03-13 | 10.236 | 108,074 | -69,167 | 0.01% | 1,106,250 |
| 2017-03-14 | 2017-03-10 | 9.918 | 177,241 | +17,292 | 0.02% | 1,757,872 |
| 2017-03-13 | 2017-03-09 | 10.236 | 159,949 | +51,875 | 0.02% | 1,637,245 |
| 2017-03-09 | 2017-03-07 | 10.294 | 108,074 | +51,876 | 0.01% | 1,112,500 |
| 2017-02-20 | 2017-02-16 | 10.323 | 56,198 | -3,459 | 0.01% | 580,120 |
| 2017-02-09 | 2017-02-07 | 8.414 | 59,657 | -13,833 | 0.01% | 501,976 |
| 2017-02-08 | 2017-02-06 | 8.270 | 73,490 | +13,833 | 0.01% | 607,748 |
| 2017-01-19 | 2017-01-17 | 7.952 | 59,657 | -62,423 | 0.01% | 474,376 |
| 2017-01-18 | 2017-01-16 | 7.894 | 122,080 | +17,464 | 0.01% | 963,687 |
| 2017-01-17 | 2017-01-13 | 8.067 | 104,616 | -23,516 | 0.01% | 843,978 |
| 2017-01-16 | 2017-01-12 | 8.010 | 128,132 | +68,475 | 0.01% | 1,026,281 |
| 2017-01-03 | 2016-12-29 | 7.807 | 59,657 | -6,917 | 0.01% | 465,751 |
| 2016-12-28 | 2016-12-22 | 7.663 | 66,574 | +6,917 | 0.01% | 510,128 |
| 2016-12-23 | 2016-12-21 | 7.778 | 59,657 | -38,042 | 0.01% | 464,026 |
| 2016-12-22 | 2016-12-20 | 7.576 | 97,699 | +38,042 | 0.01% | 740,151 |
| 2016-12-05 | 2016-12-01 | 9.051 | 59,657 | -34,583 | 0.01% | 539,927 |
| 2016-12-02 | 2016-11-30 | 9.195 | 94,240 | +34,583 | 0.01% | 866,545 |
| 2016-11-18 | 2016-11-16 | 8.472 | 59,657 | -13,833 | 0.01% | 505,426 |
| 2016-11-17 | 2016-11-15 | 8.154 | 73,490 | -260,069 | 0.01% | 599,248 |
| 2016-11-16 | 2016-11-14 | 8.212 | 333,559 | +273,902 | 0.04% | 2,739,176 |
| 2016-11-07 | 2016-11-03 | 7.605 | 59,657 | -59,311 | 0.01% | 453,676 |
| 2016-11-04 | 2016-11-02 | 7.576 | 118,968 | +26,975 | 0.01% | 901,281 |
| 2016-11-03 | 2016-11-01 | 7.749 | 91,993 | +32,336 | 0.01% | 712,883 |
| 2016-11-02 | 2016-10-31 | 7.749 | 59,657 | -21,788 | 0.01% | 462,301 |
| 2016-11-01 | 2016-10-28 | 7.865 | 81,445 | +21,788 | 0.01% | 640,564 |
| 2016-10-26 | 2016-10-24 | 8.067 | 59,657 | -21,442 | 0.01% | 481,276 |
| 2016-10-25 | 2016-10-20 | 7.865 | 81,099 | -13,141 | 0.01% | 637,842 |
| 2016-10-24 | 2016-10-19 | 7.836 | 94,240 | +34,583 | 0.01% | 738,471 |
| 2016-10-17 | 2016-10-13 | 7.691 | 59,657 | -691 | 0.01% | 458,851 |
| 2016-10-07 | 2016-10-05 | 7.778 | 60,348 | -69,168 | 0.01% | 469,401 |
| 2016-10-06 | 2016-10-04 | 7.547 | 129,516 | +20,750 | 0.01% | 977,446 |
| 2016-09-29 | 2016-09-27 | 7.923 | 108,766 | +34,584 | 0.01% | 861,733 |
| 2016-09-27 | 2016-09-23 | 8.183 | 74,182 | -20,750 | 0.01% | 607,035 |
| 2016-09-26 | 2016-09-22 | 8.154 | 94,932 | +34,584 | 0.01% | 774,089 |
| 2016-09-13 | 2016-09-09 | 8.761 | 60,348 | -346 | 0.01% | 528,731 |
| 2016-09-09 | 2016-09-07 | 8.183 | 60,694 | -173 | 0.01% | 496,662 |
| 2016-09-08 | 2016-09-06 | 8.299 | 60,867 | -44,440 | 0.01% | 505,118 |
| 2016-09-07 | 2016-09-05 | 7.894 | 105,307 | -865 | 0.01% | 831,283 |
| 2016-09-06 | 2016-09-02 | 7.720 | 106,172 | -23,863 | 0.01% | 819,691 |
| 2016-09-05 | 2016-09-01 | 7.720 | 130,035 | +55,334 | 0.01% | 1,003,923 |
| 2016-09-01 | 2016-08-30 | 7.576 | 74,701 | -14,525 | 0.01% | 565,922 |
| 2016-08-31 | 2016-08-29 | 7.634 | 89,226 | +28,359 | 0.01% | 681,121 |
| 2016-08-29 | 2016-08-25 | 7.749 | 60,867 | -34,584 | 0.01% | 471,678 |
| 2016-08-26 | 2016-08-24 | 7.778 | 95,451 | +34,584 | 0.01% | 742,441 |
| 2016-08-22 | 2016-08-18 | 8.154 | 60,867 | -17,292 | 0.01% | 496,318 |
| 2016-08-19 | 2016-08-17 | 8.154 | 78,159 | +17,292 | 0.01% | 637,319 |
| 2016-08-17 | 2016-08-15 | 8.357 | 60,867 | -21,269 | 0.01% | 508,638 |
| 2016-08-16 | 2016-08-12 | 8.096 | 82,136 | +21,269 | 0.01% | 664,998 |
| 2016-08-04 | 2016-08-01 | 7.865 | 60,867 | -34,584 | 0.01% | 478,718 |
| 2016-08-03 | 2016-07-29 | 7.836 | 95,451 | +34,584 | 0.01% | 747,961 |
| 2016-07-28 | 2016-07-26 | 7.981 | 60,867 | -34,584 | 0.01% | 485,758 |
| 2016-07-27 | 2016-07-25 | 7.923 | 95,451 | -16,427 | 0.01% | 756,241 |
| 2016-07-26 | 2016-07-22 | 7.981 | 111,878 | +51,011 | 0.01% | 892,859 |
| 2016-07-06 | 2016-07-04 | 7.923 | 60,867 | -20,750 | 0.01% | 482,238 |
| 2016-07-05 | 2016-06-30 | 7.894 | 81,617 | +20,750 | 0.01% | 644,276 |
| 2016-06-21 | 2016-06-17 | 7.691 | 60,867 | -122,081 | 0.01% | 468,158 |
| 2016-06-20 | 2016-06-16 | 7.460 | 182,948 | +48,418 | 0.02% | 1,364,823 |
| 2016-06-17 | 2016-06-15 | 7.605 | 134,530 | -4,323 | 0.02% | 1,023,066 |
| 2016-06-16 | 2016-06-14 | 7.576 | 138,853 | -13,834 | 0.02% | 1,051,927 |
| 2016-06-15 | 2016-06-13 | 7.547 | 152,687 | +17,465 | 0.02% | 1,152,316 |
| 2016-06-14 | 2016-06-10 | 7.720 | 135,222 | +17,465 | 0.02% | 1,043,969 |
| 2016-06-13 | 2016-06-08 | 7.923 | 117,757 | +56,890 | 0.01% | 932,967 |
| 2016-06-10 | 2016-06-07 | 8.096 | 60,867 | -45,651 | 0.01% | 492,798 |
| 2016-06-08 | 2016-06-06 | 7.836 | 106,518 | +45,651 | 0.01% | 834,682 |
| 2016-05-30 | 2016-05-26 | 7.576 | 60,867 | -34,065 | 0.01% | 461,118 |
| 2016-05-27 | 2016-05-25 | 7.460 | 94,932 | +34,065 | 0.01% | 708,209 |
| 2016-05-20 | 2016-05-18 | 7.720 | 60,867 | -17,292 | 0.01% | 469,918 |
| 2016-05-19 | 2016-05-17 | 7.836 | 78,159 | -4,669 | 0.01% | 612,459 |
| 2016-05-18 | 2016-05-16 | 7.778 | 82,828 | +8,473 | 0.01% | 644,256 |
| 2016-05-17 | 2016-05-13 | 7.749 | 74,355 | -3,804 | 0.01% | 576,201 |
| 2016-05-16 | 2016-05-12 | 7.865 | 78,159 | +17,292 | 0.01% | 614,719 |
| 2016-05-12 | 2016-05-10 | 8.183 | 60,867 | -55,853 | 0.01% | 498,078 |
| 2016-05-10 | 2016-05-06 | 8.125 | 116,720 | +55,853 | 0.01% | 948,376 |
| 2016-05-05 | 2016-05-03 | 8.646 | 60,867 | -2,248 | 0.01% | 526,238 |
| 2016-05-04 | 2016-04-29 | 8.790 | 63,115 | +2,248 | 0.01% | 554,798 |
| 2016-04-25 | 2016-04-21 | 9.397 | 60,867 | -24,209 | 0.01% | 571,998 |
| 2016-04-22 | 2016-04-20 | 9.311 | 85,076 | +24,209 | 0.01% | 792,122 |
| 2016-04-11 | 2016-04-07 | 9.022 | 60,867 | -5,707 | 0.01% | 549,118 |
| 2016-03-02 | 2016-02-29 | 7.691 | 66,574 | -48,417 | 0.01% | 512,053 |
| 2016-02-26 | 2016-02-24 | 7.923 | 114,991 | +10,375 | 0.01% | 911,052 |
| 2016-02-23 | 2016-02-19 | 8.038 | 104,616 | -17,291 | 0.01% | 840,953 |
| 2016-02-22 | 2016-02-18 | 7.981 | 121,907 | +17,291 | 0.01% | 972,897 |
| 2016-02-18 | 2016-02-16 | 8.241 | 104,616 | -2,075 | 0.01% | 862,128 |
| 2016-02-05 | 2016-02-03 | 7.894 | 106,691 | +2,075 | 0.01% | 842,208 |
| 2016-02-02 | 2016-01-29 | 7.952 | 104,616 | -13,833 | 0.01% | 831,878 |
| 2016-01-27 | 2016-01-25 | 8.328 | 118,449 | -4,842 | 0.01% | 986,400 |
| 2016-01-26 | 2016-01-22 | 8.212 | 123,291 | +18,675 | 0.01% | 1,012,462 |
| 2016-01-25 | 2016-01-21 | 8.183 | 104,616 | +44,959 | 0.01% | 856,078 |
| 2016-01-13 | 2016-01-11 | 9.687 | 59,657 | -11,067 | 0.01% | 577,877 |
| 2016-01-12 | 2016-01-08 | 10.005 | 70,724 | -3,458 | 0.01% | 707,574 |
| 2016-01-11 | 2016-01-07 | 9.831 | 74,182 | -6,917 | 0.01% | 729,300 |
| 2016-01-08 | 2016-01-06 | 10.120 | 81,099 | -1,729 | 0.01% | 820,753 |
| 2015-12-18 | 2015-12-16 | 10.641 | 82,828 | -692 | 0.01% | 881,361 |
| 2015-10-16 | 2015-10-14 | 14.284 | 83,520 | -19,021 | 0.01% | 1,193,016 |
| 2015-08-11 | 2015-08-07 | 14.284 | 102,541 | +4,669 | 0.01% | 1,464,716 |
| 2015-07-27 | 2015-07-23 | 12.665 | 97,872 | -8,300 | 0.01% | 1,239,543 |
| 2015-07-24 | 2015-07-22 | 11.971 | 106,172 | +3,459 | 0.01% | 1,270,982 |
| 2015-07-22 | 2015-07-20 | 12.318 | 102,713 | +2,939 | 0.01% | 1,265,214 |
| 2015-07-17 | 2015-07-15 | 11.797 | 99,774 | +3,458 | 0.01% | 1,177,081 |
| 2015-07-15 | 2015-07-13 | 12.896 | 96,316 | -3,458 | 0.01% | 1,242,116 |
| 2015-07-09 | 2015-07-07 | 11.017 | 99,774 | -173 | 0.01% | 1,099,186 |
| 2015-07-07 | 2015-07-03 | 13.446 | 99,947 | +4,496 | 0.01% | 1,343,853 |
| 2015-07-06 | 2015-07-02 | 14.082 | 95,451 | +692 | 0.01% | 1,344,121 |
| 2015-07-02 | 2015-06-29 | 13.937 | 94,759 | -2,421 | 0.01% | 1,320,677 |
| 2015-06-30 | 2015-06-26 | 14.313 | 97,180 | +7,090 | 0.01% | 1,390,949 |
| 2015-06-29 | 2015-06-25 | 15.267 | 90,090 | -4,496 | 0.01% | 1,375,433 |
| 2015-06-26 | 2015-06-24 | 15.209 | 94,586 | +1,037 | 0.01% | 1,438,605 |
| 2015-06-23 | 2015-06-19 | 14.747 | 93,549 | +3,459 | 0.01% | 1,379,553 |
| 2015-06-22 | 2015-06-18 | 15.470 | 90,090 | -3,459 | 0.01% | 1,393,668 |
| 2015-06-17 | 2015-06-15 | 15.267 | 93,549 | +15,563 | 0.01% | 1,428,243 |
| 2015-06-16 | 2015-06-12 | 15.412 | 77,986 | +3,458 | 0.01% | 1,201,912 |
| 2015-05-27 | 2015-05-22 | 17.985 | 74,528 | +173 | 0.01% | 1,340,414 |
| 2015-05-26 | 2015-05-21 | 18.911 | 74,355 | -1,210 | 0.01% | 1,406,102 |
| 2015-05-12 | 2015-05-08 | 18.159 | 75,565 | +1,556 | 0.01% | 1,372,174 |
| 2015-05-05 | 2015-04-30 | 20.703 | 74,009 | +1,037 | 0.01% | 1,532,239 |
| 2015-05-04 | 2015-04-29 | 21.340 | 72,972 | +346 | 0.01% | 1,557,190 |
| 2015-04-30 | 2015-04-28 | 22.381 | 72,626 | +10,894 | 0.01% | 1,625,407 |
| 2015-04-29 | 2015-04-27 | 22.207 | 61,732 | -692 | 0.01% | 1,370,883 |
| 2015-04-24 | 2015-04-22 | 18.564 | 62,424 | -1,383 | 0.01% | 1,158,819 |
| 2015-04-23 | 2015-04-21 | 17.812 | 63,807 | -2,767 | 0.01% | 1,136,522 |
| 2015-04-22 | 2015-04-20 | 18.361 | 66,574 | +5,188 | 0.01% | 1,222,383 |
| 2015-04-21 | 2015-04-17 | 19.229 | 61,386 | -692 | 0.01% | 1,180,375 |
| 2015-04-20 | 2015-04-16 | 17.118 | 62,078 | +346 | 0.01% | 1,062,645 |
| 2015-04-16 | 2015-04-14 | 16.858 | 61,732 | -3,112 | 0.01% | 1,040,658 |
| 2015-04-02 | 2015-03-31 | 11.797 | 64,844 | -1,211 | 0.01% | 764,996 |
| 2015-03-23 | 2015-03-19 | 11.190 | 66,055 | -34,583 | 0.01% | 739,172 |
| 2015-03-20 | 2015-03-18 | 11.161 | 100,638 | +34,583 | 0.01% | 1,123,255 |
| 2015-03-19 | 2015-03-17 | 11.335 | 66,055 | -34,583 | 0.01% | 748,722 |
| 2015-03-13 | 2015-03-11 | 10.872 | 100,638 | +34,583 | 0.01% | 1,094,155 |
| 2015-02-06 | 2015-02-04 | 11.104 | 66,055 | -3,458 | 0.01% | 733,442 |
| 2015-01-20 | 2015-01-16 | 11.971 | 69,513 | -346 | 0.01% | 832,138 |
| 2015-01-08 | 2015-01-06 | 11.855 | 69,859 | +1,210 | 0.01% | 828,200 |
| 2014-12-29 | 2014-12-22 | 11.219 | 68,649 | +346 | 0.01% | 770,185 |
| 2014-12-09 | 2014-12-05 | 10.757 | 68,303 | -27,667 | 0.01% | 734,703 |
| 2014-12-03 | 2014-12-01 | 10.757 | 95,970 | -1,037 | 0.01% | 1,032,303 |
| 2014-11-10 | 2014-11-06 | 10.554 | 97,007 | -1,211 | 0.01% | 1,023,823 |
| 2014-10-23 | 2014-10-21 | 9.195 | 98,218 | -34,583 | 0.01% | 903,124 |
| 2014-10-21 | 2014-10-17 | 9.137 | 132,801 | +34,583 | 0.01% | 1,213,437 |
| 2014-08-26 | 2014-08-22 | 9.976 | 98,218 | -41,500 | 0.01% | 979,804 |
| 2014-08-25 | 2014-08-21 | 9.831 | 139,718 | +6,917 | 0.02% | 1,373,600 |
| 2014-08-22 | 2014-08-20 | 9.976 | 132,801 | +34,583 | 0.01% | 1,324,797 |
| 2014-08-20 | 2014-08-18 | 10.554 | 98,218 | +692 | 0.01% | 1,036,604 |
| 2014-08-15 | 2014-08-13 | 10.410 | 97,526 | -2,940 | 0.01% | 1,015,201 |
| 2014-08-13 | 2014-08-11 | 9.802 | 100,466 | -3,458 | 0.01% | 984,799 |
| 2014-08-07 | 2014-08-05 | 9.658 | 103,924 | -34,584 | 0.01% | 1,003,671 |
| 2014-08-05 | 2014-08-01 | 9.658 | 138,508 | +34,584 | 0.02% | 1,337,674 |
| 2014-07-28 | 2014-07-24 | 9.340 | 103,924 | -41,154 | 0.01% | 970,616 |
| 2014-07-25 | 2014-07-23 | 9.426 | 145,078 | +44,612 | 0.02% | 1,367,565 |
| 2014-07-14 | 2014-07-10 | 8.906 | 100,466 | -60,694 | 0.01% | 894,744 |
| 2014-07-11 | 2014-07-09 | 8.848 | 161,160 | +60,694 | 0.02% | 1,425,961 |
| 2014-07-07 | 2014-07-03 | 9.051 | 100,466 | -13,833 | 0.01% | 909,269 |
| 2014-07-04 | 2014-07-02 | 8.732 | 114,299 | -6,917 | 0.01% | 998,110 |
| 2014-07-03 | 2014-06-30 | 8.732 | 121,216 | -8,992 | 0.01% | 1,058,512 |
| 2014-07-02 | 2014-06-27 | 8.732 | 130,208 | +2,076 | 0.01% | 1,137,034 |
| 2014-06-25 | 2014-06-23 | 8.704 | 128,132 | -27,667 | 0.01% | 1,115,201 |
| 2014-06-24 | 2014-06-20 | 8.732 | 155,799 | -10,203 | 0.02% | 1,360,506 |
| 2014-06-23 | 2014-06-19 | 8.761 | 166,002 | -13,833 | 0.02% | 1,454,404 |
| 2014-06-20 | 2014-06-18 | 8.819 | 179,835 | -6,052 | 0.02% | 1,585,999 |
| 2014-06-19 | 2014-06-17 | 8.877 | 185,887 | +16,254 | 0.02% | 1,650,123 |
| 2014-06-18 | 2014-06-16 | 8.877 | 169,633 | +34,584 | 0.02% | 1,505,836 |
| 2014-06-17 | 2014-06-13 | 8.993 | 135,049 | +34,583 | 0.02% | 1,214,453 |
| 2014-06-13 | 2014-06-11 | 9.253 | 100,466 | -1,383 | 0.01% | 929,604 |
| 2014-06-11 | 2014-06-09 | 9.166 | 101,849 | +1,383 | 0.01% | 933,566 |
| 2014-05-14 | 2014-05-12 | 8.790 | 100,466 | -22,790 | 0.01% | 883,124 |
| 2014-04-15 | 2014-04-11 | 10.063 | 123,256 | +3,458 | 0.01% | 1,240,270 |
| 2014-04-01 | 2014-03-28 | 9.137 | 119,798 | +3,459 | 0.01% | 1,094,626 |
| 2014-01-10 | 2014-01-08 | 10.294 | 116,339 | +3,458 | 0.01% | 1,197,579 |
| 2013-12-11 | 2013-12-09 | 11.595 | 112,881 | -1,038 | 0.01% | 1,308,863 |
| 2013-12-06 | 2013-12-04 | 11.942 | 113,919 | -3,458 | 0.01% | 1,360,427 |
| 2013-12-03 | 2013-11-29 | 11.537 | 117,377 | -5,015 | 0.01% | 1,354,206 |
| 2013-12-02 | 2013-11-28 | 11.046 | 122,392 | -5,533 | 0.01% | 1,351,902 |
| 2013-11-20 | 2013-11-18 | 10.612 | 127,925 | -34,584 | 0.01% | 1,357,533 |
| 2013-11-13 | 2013-11-11 | 10.410 | 162,509 | +34,584 | 0.02% | 1,691,644 |
| 2013-11-08 | 2013-11-06 | 11.046 | 127,925 | -17,292 | 0.01% | 1,413,018 |
| 2013-10-15 | 2013-10-10 | 11.277 | 145,217 | +17,292 | 0.02% | 1,637,612 |
| 2013-09-30 | 2013-09-26 | 11.393 | 127,925 | -346 | 0.01% | 1,457,406 |
| 2013-09-19 | 2013-09-17 | 11.277 | 128,271 | -69,167 | 0.01% | 1,446,512 |
| 2013-09-17 | 2013-09-13 | 11.277 | 197,438 | +69,167 | 0.02% | 2,226,508 |
| 2013-09-13 | 2013-09-11 | 12.000 | 128,271 | -76,430 | 0.01% | 1,539,237 |
| 2013-09-12 | 2013-09-10 | 12.029 | 204,701 | -56,198 | 0.02% | 2,462,307 |
| 2013-09-11 | 2013-09-09 | 11.566 | 260,899 | -346 | 0.03% | 3,017,598 |
| 2013-09-10 | 2013-09-06 | 11.306 | 261,245 | +519 | 0.03% | 2,953,614 |
| 2013-09-09 | 2013-09-05 | 11.161 | 260,726 | -1,729 | 0.03% | 2,910,051 |
| 2013-08-27 | 2013-08-23 | 9.976 | 262,455 | -173 | 0.03% | 2,618,201 |
| 2013-08-26 | 2013-08-22 | 10.034 | 262,628 | +173 | 0.03% | 2,635,114 |
| 2013-08-21 | 2013-08-19 | 10.496 | 262,455 | -77,468 | 0.03% | 2,754,802 |
| 2013-08-20 | 2013-08-16 | 10.438 | 339,923 | -103,751 | 0.04% | 3,548,270 |
| 2013-08-19 | 2013-08-15 | 10.352 | 443,674 | +183,121 | 0.05% | 4,592,783 |
| 2013-08-16 | 2013-08-13 | 10.265 | 260,553 | -692 | 0.03% | 2,674,566 |
| 2013-08-06 | 2013-08-02 | 9.369 | 261,245 | -173 | 0.03% | 2,447,496 |
| 2013-08-02 | 2013-07-31 | 9.253 | 261,418 | -346 | 0.03% | 2,418,881 |
| 2013-07-29 | 2013-07-25 | 9.947 | 261,764 | +519 | 0.03% | 2,603,738 |
| 2013-07-04 | 2013-07-02 | 10.005 | 261,245 | +6,917 | 0.03% | 2,613,684 |
| 2013-06-27 | 2013-06-25 | 9.137 | 254,328 | -346 | 0.03% | 2,323,861 |
| 2013-06-26 | 2013-06-24 | 9.484 | 254,674 | -10,375 | 0.03% | 2,415,391 |
| 2013-06-24 | 2013-06-20 | 9.716 | 265,049 | +3,458 | 0.03% | 2,575,102 |
| 2013-06-21 | 2013-06-19 | 9.629 | 261,591 | -519 | 0.03% | 2,518,813 |
| 2013-06-20 | 2013-06-18 | 9.976 | 262,110 | +346 | 0.03% | 2,614,759 |
| 2013-05-24 | 2013-05-22 | 10.438 | 261,764 | +346 | 0.03% | 2,732,411 |
| 2013-05-23 | 2013-05-21 | 10.236 | 261,418 | +173 | 0.03% | 2,675,887 |
| 2013-05-09 | 2013-05-07 | 10.236 | 261,245 | -346 | 0.03% | 2,674,116 |
| 2013-05-03 | 2013-04-30 | 9.484 | 261,591 | -173 | 0.03% | 2,480,993 |
| 2013-05-02 | 2013-04-29 | 9.455 | 261,764 | -519 | 0.03% | 2,475,065 |
| 2013-04-30 | 2013-04-26 | 9.860 | 262,283 | +173 | 0.03% | 2,586,149 |
| 2013-04-18 | 2013-04-16 | 9.773 | 262,110 | +10,375 | 0.03% | 2,561,706 |
| 2013-04-11 | 2013-04-09 | 10.034 | 251,735 | -691 | 0.03% | 2,525,818 |
| 2013-04-10 | 2013-04-08 | 9.773 | 252,426 | +691 | 0.03% | 2,467,060 |
| 2013-04-08 | 2013-04-03 | 10.149 | 251,735 | -1,383 | 0.03% | 2,554,934 |
| 2013-04-05 | 2013-04-02 | 10.178 | 253,118 | +692 | 0.03% | 2,576,289 |
| 2013-04-03 | 2013-03-28 | 10.583 | 252,426 | +34,583 | 0.03% | 2,671,432 |
| 2013-03-28 | 2013-03-26 | 11.017 | 217,843 | +34,584 | 0.02% | 2,399,924 |
| 2013-03-27 | 2013-03-25 | 11.306 | 183,259 | +34,584 | 0.02% | 2,071,911 |
| 2013-03-19 | 2013-03-15 | 11.913 | 148,675 | -44,959 | 0.02% | 1,771,186 |
| 2013-03-18 | 2013-03-14 | 11.740 | 193,634 | +44,959 | 0.02% | 2,273,195 |
| 2013-03-14 | 2013-03-12 | 11.797 | 148,675 | +34,583 | 0.02% | 1,753,990 |
| 2013-03-12 | 2013-03-08 | 12.665 | 114,092 | +692 | 0.01% | 1,444,968 |
| 2013-03-08 | 2013-03-06 | 12.376 | 113,400 | -90,090 | 0.01% | 1,403,414 |
| 2013-03-07 | 2013-03-05 | 11.797 | 203,490 | -14,007 | 0.02% | 2,400,669 |
| 2013-03-06 | 2013-03-04 | 11.595 | 217,497 | +34,584 | 0.02% | 2,521,893 |
| 2013-03-05 | 2013-03-01 | 11.884 | 182,913 | -346 | 0.02% | 2,173,779 |
| 2013-02-25 | 2013-02-21 | 11.855 | 183,259 | +173 | 0.02% | 2,172,592 |
| 2013-02-22 | 2013-02-20 | 12.029 | 183,086 | +173 | 0.02% | 2,202,305 |
| 2013-02-21 | 2013-02-19 | 11.855 | 182,913 | +173 | 0.02% | 2,168,490 |
| 2013-02-20 | 2013-02-18 | 12.260 | 182,740 | -10,029 | 0.02% | 2,240,415 |
| 2013-02-19 | 2013-02-15 | 12.260 | 192,769 | -35,967 | 0.02% | 2,363,372 |
| 2013-02-18 | 2013-02-14 | 12.116 | 228,736 | -34,584 | 0.03% | 2,771,262 |
| 2013-02-15 | 2013-02-08 | 11.797 | 263,320 | -17,292 | 0.03% | 3,106,512 |
| 2013-02-05 | 2013-02-01 | 11.624 | 280,612 | +23,863 | 0.03% | 3,261,829 |
| 2013-02-04 | 2013-01-31 | 11.653 | 256,749 | +39,598 | 0.03% | 2,991,870 |
| 2013-01-31 | 2013-01-29 | 12.058 | 217,151 | -173 | 0.02% | 2,618,345 |
| 2013-01-30 | 2013-01-28 | 11.797 | 217,324 | +34,757 | 0.02% | 2,563,875 |
| 2013-01-29 | 2013-01-25 | 12.434 | 182,567 | +69,167 | 0.02% | 2,269,968 |
| 2013-01-25 | 2013-01-23 | 13.070 | 113,400 | -2,767 | 0.01% | 1,482,110 |
| 2013-01-23 | 2013-01-21 | 13.272 | 116,167 | -345 | 0.01% | 1,541,787 |
| 2013-01-21 | 2013-01-17 | 12.636 | 116,512 | -173 | 0.01% | 1,472,248 |
| 2013-01-17 | 2013-01-15 | 13.359 | 116,685 | -173 | 0.01% | 1,558,784 |
| 2013-01-16 | 2013-01-14 | 13.185 | 116,858 | +519 | 0.01% | 1,540,821 |
| 2013-01-14 | 2013-01-10 | 13.677 | 116,339 | -8,473 | 0.01% | 1,591,166 |
| 2013-01-11 | 2013-01-09 | 12.752 | 124,812 | -7,263 | 0.01% | 1,591,563 |
| 2013-01-10 | 2013-01-08 | 12.549 | 132,075 | -5,188 | 0.01% | 1,657,446 |
| 2013-01-09 | 2013-01-07 | 12.810 | 137,263 | -3,631 | 0.02% | 1,758,272 |
| 2013-01-08 | 2013-01-04 | 12.144 | 140,894 | -3,458 | 0.02% | 1,711,082 |
| 2013-01-07 | 2013-01-03 | 12.144 | 144,352 | -7,954 | 0.02% | 1,753,077 |
| 2013-01-04 | 2013-01-02 | 11.769 | 152,306 | -12,451 | 0.02% | 1,792,422 |
| 2013-01-03 | 2012-12-31 | 10.988 | 164,757 | +7,609 | 0.02% | 1,810,325 |
| 2012-12-28 | 2012-12-24 | 10.930 | 157,148 | +173 | 0.02% | 1,717,630 |
| 2012-12-27 | 2012-12-20 | 11.161 | 156,975 | +1,902 | 0.02% | 1,752,051 |
| 2012-12-21 | 2012-12-19 | 11.132 | 155,073 | +346 | 0.02% | 1,726,338 |
| 2012-12-19 | 2012-12-17 | 11.046 | 154,727 | -2,421 | 0.02% | 1,709,064 |
| 2012-12-18 | 2012-12-14 | 11.132 | 157,148 | -692 | 0.02% | 1,749,438 |
| 2012-12-17 | 2012-12-13 | 10.785 | 157,840 | -4,323 | 0.02% | 1,702,374 |
| 2012-12-14 | 2012-12-12 | 10.872 | 162,163 | +2,940 | 0.02% | 1,763,066 |
| 2012-12-13 | 2012-12-11 | 10.670 | 159,223 | +19,712 | 0.02% | 1,698,874 |
| 2012-12-12 | 2012-12-10 | 10.872 | 139,511 | +1,903 | 0.02% | 1,516,789 |
| 2012-12-11 | 2012-12-07 | 10.525 | 137,608 | -1,903 | 0.02% | 1,448,352 |
| 2012-12-10 | 2012-12-06 | 10.467 | 139,511 | -12,277 | 0.02% | 1,460,313 |
| 2012-12-07 | 2012-12-05 | 10.410 | 151,788 | -14,179 | 0.02% | 1,580,043 |
| 2012-12-06 | 2012-12-04 | 10.149 | 165,967 | +15,217 | 0.02% | 1,684,449 |
| 2012-12-05 | 2012-12-03 | 10.352 | 150,750 | +1,556 | 0.02% | 1,560,520 |
| 2012-12-04 | 2012-11-30 | 10.265 | 149,194 | +6,744 | 0.02% | 1,531,471 |
| 2012-12-03 | 2012-11-29 | 10.467 | 142,450 | +4,150 | 0.02% | 1,491,077 |
| 2012-11-30 | 2012-11-28 | 10.352 | 138,300 | +173 | 0.02% | 1,431,641 |
| 2012-11-29 | 2012-11-27 | 10.294 | 138,127 | +6,744 | 0.02% | 1,421,862 |
| 2012-11-28 | 2012-11-26 | 10.612 | 131,383 | -173 | 0.01% | 1,394,229 |
| 2012-11-27 | 2012-11-23 | 10.699 | 131,556 | +1,556 | 0.01% | 1,407,477 |
| 2012-11-26 | 2012-11-22 | 10.583 | 130,000 | +1,729 | 0.01% | 1,375,794 |
| 2012-11-14 | 2012-11-12 | 10.496 | 128,271 | -5,533 | 0.01% | 1,346,369 |
| 2012-11-13 | 2012-11-09 | 10.872 | 133,804 | +173 | 0.01% | 1,454,742 |
| 2012-11-09 | 2012-11-07 | 11.624 | 133,631 | -11,586 | 0.01% | 1,553,325 |
| 2012-11-08 | 2012-11-06 | 11.248 | 145,217 | -17,292 | 0.02% | 1,633,413 |
| 2012-11-07 | 2012-11-05 | 11.335 | 162,509 | -345 | 0.02% | 1,842,012 |
| 2012-11-06 | 2012-11-02 | 11.393 | 162,854 | -13,661 | 0.02% | 1,855,340 |
| 2012-11-05 | 2012-11-01 | 11.277 | 176,515 | -519 | 0.02% | 1,990,560 |
| 2012-11-02 | 2012-10-31 | 11.132 | 177,034 | +7,609 | 0.02% | 1,970,817 |
| 2012-10-29 | 2012-10-25 | 10.988 | 169,425 | +345 | 0.02% | 1,861,616 |
| 2012-10-26 | 2012-10-24 | 11.450 | 169,080 | +519 | 0.02% | 1,936,049 |
| 2012-10-25 | 2012-10-22 | 11.017 | 168,561 | -173 | 0.02% | 1,856,996 |
| 2012-10-24 | 2012-10-19 | 10.988 | 168,734 | -13,660 | 0.02% | 1,854,023 |
| 2012-10-22 | 2012-10-18 | 11.277 | 182,394 | +17,292 | 0.02% | 2,056,857 |
| 2012-10-19 | 2012-10-17 | 10.930 | 165,102 | -1,730 | 0.02% | 1,804,567 |
| 2012-10-17 | 2012-10-15 | 10.525 | 166,832 | +519 | 0.02% | 1,755,940 |
| 2012-10-16 | 2012-10-12 | 10.583 | 166,313 | +1,211 | 0.02% | 1,760,096 |
| 2012-10-15 | 2012-10-11 | 9.802 | 165,102 | -346 | 0.02% | 1,618,382 |
| 2012-10-11 | 2012-10-09 | 9.629 | 165,448 | -346 | 0.02% | 1,593,069 |
| 2012-10-10 | 2012-10-08 | 9.860 | 165,794 | -3,286 | 0.02% | 1,634,753 |
| 2012-10-09 | 2012-10-05 | 9.831 | 169,080 | -5,879 | 0.02% | 1,662,264 |
| 2012-10-08 | 2012-10-04 | 9.340 | 174,959 | -3,112 | 0.02% | 1,634,059 |
| 2012-10-05 | 2012-10-03 | 9.108 | 178,071 | +1,729 | 0.02% | 1,621,932 |
| 2012-10-04 | 2012-09-28 | 9.166 | 176,342 | -346 | 0.02% | 1,616,382 |
| 2012-10-03 | 2012-09-27 | 9.108 | 176,688 | -12,450 | 0.02% | 1,609,335 |
| 2012-09-27 | 2012-09-25 | 9.108 | 189,138 | +12,623 | 0.02% | 1,722,734 |
| 2012-09-26 | 2012-09-24 | 9.340 | 176,515 | +346 | 0.02% | 1,648,592 |
| 2012-09-25 | 2012-09-21 | 9.369 | 176,169 | -12,104 | 0.02% | 1,650,454 |
| 2012-09-24 | 2012-09-20 | 9.022 | 188,273 | +172 | 0.02% | 1,698,524 |
| 2012-09-21 | 2012-09-19 | 9.397 | 188,101 | -4,150 | 0.02% | 1,767,679 |
| 2012-09-20 | 2012-09-18 | 8.588 | 192,251 | +692 | 0.02% | 1,651,026 |
| 2012-09-19 | 2012-09-17 | 8.993 | 191,559 | +3,458 | 0.02% | 1,722,630 |
| 2012-09-18 | 2012-09-14 | 9.079 | 188,101 | -104,096 | 0.02% | 1,707,850 |
| 2012-09-17 | 2012-09-13 | 8.357 | 292,197 | +104,096 | 0.03% | 2,441,758 |
| 2012-09-13 | 2012-09-11 | 8.357 | 188,101 | -172 | 0.02% | 1,571,875 |
| 2012-09-12 | 2012-09-10 | 8.443 | 188,273 | -149,229 | 0.02% | 1,589,644 |
| 2012-09-11 | 2012-09-07 | 8.270 | 337,502 | +149,401 | 0.04% | 2,791,074 |
| 2012-09-07 | 2012-09-05 | 7.981 | 188,101 | -345 | 0.02% | 1,501,167 |
| 2012-09-05 | 2012-09-03 | 8.385 | 188,446 | +3,458 | 0.02% | 1,580,207 |
| 2012-09-04 | 2012-08-31 | 8.501 | 184,988 | +3,458 | 0.02% | 1,572,606 |
| 2012-08-29 | 2012-08-27 | 9.340 | 181,530 | +173 | 0.02% | 1,695,430 |
| 2012-08-28 | 2012-08-24 | 9.513 | 181,357 | +173 | 0.02% | 1,725,278 |
| 2012-08-24 | 2012-08-22 | 9.600 | 181,184 | +14,179 | 0.02% | 1,739,350 |
| 2012-08-23 | 2012-08-21 | 9.744 | 167,005 | -8,818 | 0.02% | 1,627,378 |
| 2012-08-21 | 2012-08-17 | 9.687 | 175,823 | +1,383 | 0.02% | 1,703,136 |
| 2012-08-13 | 2012-08-09 | 10.091 | 174,440 | -173 | 0.02% | 1,760,356 |
| 2012-08-10 | 2012-08-08 | 10.120 | 174,613 | +173 | 0.02% | 1,767,151 |
| 2012-08-09 | 2012-08-07 | 10.005 | 174,440 | -519 | 0.02% | 1,745,224 |
| 2012-08-08 | 2012-08-06 | 9.629 | 174,959 | -519 | 0.02% | 1,684,649 |
| 2012-08-03 | 2012-08-01 | 9.542 | 175,478 | +692 | 0.02% | 1,674,425 |
| 2012-07-31 | 2012-07-27 | 9.513 | 174,786 | -173 | 0.02% | 1,662,767 |
| 2012-07-24 | 2012-07-20 | 10.034 | 174,959 | -1,037 | 0.02% | 1,755,475 |
| 2012-07-23 | 2012-07-19 | 10.178 | 175,996 | +1,210 | 0.02% | 1,791,325 |
| 2012-07-20 | 2012-07-18 | 10.063 | 174,786 | +346 | 0.02% | 1,758,793 |
| 2012-07-19 | 2012-07-17 | 10.063 | 174,440 | -346 | 0.02% | 1,755,312 |
| 2012-07-17 | 2012-07-13 | 9.947 | 174,786 | -173 | 0.02% | 1,738,577 |
| 2012-07-16 | 2012-07-12 | 9.976 | 174,959 | +3,977 | 0.02% | 1,745,357 |
| 2012-07-13 | 2012-07-11 | 10.207 | 170,982 | +346 | 0.02% | 1,745,236 |
| 2012-07-10 | 2012-07-06 | 10.988 | 170,636 | +346 | 0.02% | 1,874,922 |
| 2012-07-06 | 2012-07-04 | 10.728 | 170,290 | -1,210 | 0.02% | 1,826,804 |
| 2012-07-05 | 2012-07-03 | 9.976 | 171,500 | -48,418 | 0.02% | 1,710,851 |
| 2012-07-04 | 2012-06-29 | 9.889 | 219,918 | +10,376 | 0.02% | 2,174,783 |
| 2012-07-03 | 2012-06-28 | 9.716 | 209,542 | -20,751 | 0.02% | 2,035,820 |
| 2012-06-29 | 2012-06-27 | 9.947 | 230,293 | +58,966 | 0.03% | 2,290,700 |
| 2012-06-25 | 2012-06-21 | 10.410 | 171,327 | +345 | 0.02% | 1,783,435 |
| 2012-06-21 | 2012-06-19 | 10.728 | 170,982 | +173 | 0.02% | 1,834,228 |
| 2012-06-20 | 2012-06-18 | 10.728 | 170,809 | -518 | 0.02% | 1,832,372 |
| 2012-06-15 | 2012-06-13 | 10.785 | 171,327 | +172 | 0.02% | 1,847,837 |
| 2012-06-14 | 2012-06-12 | 10.641 | 171,155 | +692 | 0.02% | 1,821,237 |
| 2012-06-12 | 2012-06-08 | 9.976 | 170,463 | -38,042 | 0.02% | 1,700,506 |
| 2012-06-11 | 2012-06-07 | 10.120 | 208,505 | +38,215 | 0.02% | 2,110,151 |
| 2012-06-06 | 2012-06-04 | 10.149 | 170,290 | -3,458 | 0.02% | 1,728,324 |
| 2012-06-05 | 2012-06-01 | 10.467 | 173,748 | -692 | 0.02% | 1,818,684 |
| 2012-06-04 | 2012-05-31 | 10.757 | 174,440 | +173 | 0.02% | 1,876,368 |
| 2012-06-01 | 2012-05-30 | 10.872 | 174,267 | +173 | 0.02% | 1,894,663 |
| 2012-05-30 | 2012-05-28 | 10.120 | 174,094 | +346 | 0.02% | 1,761,898 |
| 2012-05-28 | 2012-05-24 | 10.091 | 173,748 | -1,902 | 0.02% | 1,753,373 |
| 2012-05-24 | 2012-05-22 | 9.976 | 175,650 | +1,729 | 0.02% | 1,752,251 |
| 2012-05-21 | 2012-05-17 | 9.484 | 173,921 | +173 | 0.02% | 1,649,510 |
| 2012-05-14 | 2012-05-10 | 11.046 | 173,748 | +173 | 0.02% | 1,919,164 |
| 2012-05-04 | 2012-05-02 | 13.301 | 173,575 | -5,188 | 0.02% | 2,308,734 |
| 2012-05-03 | 2012-04-30 | 13.012 | 178,763 | +17,292 | 0.02% | 2,326,050 |
| 2012-05-02 | 2012-04-27 | 13.012 | 161,471 | -173 | 0.02% | 2,101,048 |
| 2012-04-30 | 2012-04-26 | 13.041 | 161,644 | +173 | 0.02% | 2,107,973 |
| 2012-04-27 | 2012-04-25 | 13.243 | 161,471 | -173 | 0.02% | 2,138,400 |
| 2012-04-25 | 2012-04-23 | 13.243 | 161,644 | +173 | 0.02% | 2,140,691 |
| 2012-04-24 | 2012-04-20 | 13.648 | 161,471 | -173 | 0.02% | 2,203,766 |
| 2012-04-17 | 2012-04-13 | 14.284 | 161,644 | +173 | 0.02% | 2,308,955 |
| 2012-03-29 | 2012-03-27 | 13.532 | 161,471 | -7,954 | 0.02% | 2,185,090 |
| 2012-03-28 | 2012-03-26 | 12.491 | 169,425 | -865 | 0.02% | 2,116,363 |
| 2012-03-23 | 2012-03-21 | 12.925 | 170,290 | +6,917 | 0.02% | 2,201,028 |
| 2012-03-21 | 2012-03-19 | 13.995 | 163,373 | -6,917 | 0.02% | 2,286,413 |
| 2012-03-20 | 2012-03-16 | 14.400 | 170,290 | -6,052 | 0.02% | 2,452,152 |
| 2012-02-29 | 2012-02-27 | 14.718 | 176,342 | -6,917 | 0.02% | 2,595,389 |
| 2012-02-28 | 2012-02-24 | 14.631 | 183,259 | +3,459 | 0.02% | 2,681,296 |
| 2012-02-27 | 2012-02-23 | 14.082 | 179,800 | +6,916 | 0.02% | 2,531,906 |
| 2012-02-21 | 2012-02-17 | 14.834 | 172,884 | -6,916 | 0.02% | 2,564,491 |
| 2012-02-10 | 2012-02-08 | 16.048 | 179,800 | -129,689 | 0.02% | 2,885,437 |
| 2012-02-09 | 2012-02-07 | 15.209 | 309,489 | -129,689 | 0.03% | 4,707,170 |
| 2012-02-08 | 2012-02-06 | 14.920 | 439,178 | -178,452 | 0.05% | 6,552,684 |
| 2012-02-07 | 2012-02-03 | 14.226 | 617,630 | -6,916 | 0.07% | 8,786,632 |
| 2012-02-02 | 2012-01-31 | 12.752 | 624,546 | -1,730 | 0.07% | 7,964,013 |
| 2012-01-16 | 2012-01-12 | 11.624 | 626,276 | -6,916 | 0.07% | 7,279,822 |
| 2012-01-09 | 2012-01-05 | 11.335 | 633,192 | +6,916 | 0.07% | 7,177,124 |
| 2011-11-23 | 2011-11-21 | 10.149 | 626,276 | +5,534 | 0.07% | 6,356,263 |
| 2011-11-22 | 2011-11-18 | 10.699 | 620,742 | +13,833 | 0.07% | 6,641,128 |
| 2011-11-21 | 2011-11-17 | 10.959 | 606,909 | +13,834 | 0.07% | 6,651,074 |
| 2011-11-18 | 2011-11-16 | 11.046 | 593,075 | +6,916 | 0.07% | 6,550,915 |
| 2011-11-17 | 2011-11-15 | 11.450 | 586,159 | +6,917 | 0.07% | 6,711,809 |
| 2011-11-15 | 2011-11-11 | 11.248 | 579,242 | +10,375 | 0.06% | 6,515,363 |
| 2011-11-14 | 2011-11-10 | 11.335 | 568,867 | +38,042 | 0.06% | 6,448,011 |
| 2011-11-11 | 2011-11-09 | 12.029 | 530,825 | +13,834 | 0.06% | 6,385,188 |
| 2011-11-10 | 2011-11-08 | 11.711 | 516,991 | +6,917 | 0.06% | 6,054,342 |
| 2011-11-09 | 2011-11-07 | 11.826 | 510,074 | +34,583 | 0.06% | 6,032,335 |
| 2011-11-08 | 2011-11-04 | 11.884 | 475,491 | +69,168 | 0.05% | 5,650,841 |
| 2011-11-07 | 2011-11-03 | 11.161 | 406,323 | +217,877 | 0.05% | 4,535,108 |
| 2011-11-04 | 2011-11-02 | 11.682 | 188,446 | -162,544 | 0.02% | 2,201,391 |
| 2011-11-03 | 2011-11-01 | 10.901 | 350,990 | +148,710 | 0.04% | 3,826,177 |
| 2011-11-01 | 2011-10-28 | 12.318 | 202,280 | +1,729 | 0.02% | 2,491,676 |
| 2011-10-31 | 2011-10-27 | 12.810 | 200,551 | +5,188 | 0.02% | 2,568,961 |
| 2011-10-27 | 2011-10-25 | 12.260 | 195,363 | -519 | 0.02% | 2,395,174 |
| 2011-10-26 | 2011-10-24 | 12.260 | 195,882 | -108,938 | 0.02% | 2,401,537 |
| 2011-10-25 | 2011-10-21 | 11.277 | 304,820 | -41,501 | 0.03% | 3,437,455 |
| 2011-10-24 | 2011-10-20 | 10.814 | 346,321 | +119,314 | 0.04% | 3,745,238 |
| 2011-10-21 | 2011-10-19 | 10.930 | 227,007 | +34,583 | 0.03% | 2,481,190 |
| 2011-10-18 | 2011-10-14 | 12.029 | 192,424 | -1,383 | 0.02% | 2,314,630 |
| 2011-10-17 | 2011-10-13 | 12.896 | 193,807 | -10,375 | 0.02% | 2,499,386 |
| 2011-10-14 | 2011-10-12 | 10.959 | 204,182 | -6,917 | 0.02% | 2,237,616 |
| 2011-10-13 | 2011-10-11 | 9.947 | 211,099 | -3,458 | 0.02% | 2,099,779 |
| 2011-10-07 | 2011-10-04 | 8.212 | 214,557 | -17,292 | 0.02% | 1,761,935 |
| 2011-10-04 | 2011-09-30 | 9.369 | 231,849 | +3,458 | 0.03% | 2,172,097 |
| 2011-09-26 | 2011-09-22 | 9.426 | 228,391 | +20,751 | 0.03% | 2,152,908 |
| 2011-09-23 | 2011-09-21 | 9.744 | 207,640 | +17,291 | 0.02% | 2,023,345 |
| 2011-09-12 | 2011-09-08 | 11.393 | 190,349 | -34,583 | 0.02% | 2,168,582 |
| 2011-09-08 | 2011-09-06 | 11.508 | 224,932 | +17,292 | 0.03% | 2,588,590 |
| 2011-09-07 | 2011-09-05 | 11.537 | 207,640 | +17,291 | 0.02% | 2,395,592 |
| 2011-09-01 | 2011-08-30 | 12.463 | 190,349 | -17,291 | 0.02% | 2,372,230 |
| 2011-08-29 | 2011-08-25 | 12.087 | 207,640 | -17,292 | 0.02% | 2,509,668 |
| 2011-08-26 | 2011-08-24 | 11.682 | 224,932 | +34,583 | 0.03% | 2,627,614 |
| 2011-08-19 | 2011-08-17 | 12.578 | 190,349 | -1,729 | 0.02% | 2,394,246 |
| 2011-08-12 | 2011-08-10 | 11.450 | 192,078 | +1,729 | 0.02% | 2,199,388 |
| 2011-08-11 | 2011-08-09 | 11.971 | 190,349 | +3,459 | 0.02% | 2,278,662 |
| 2011-08-10 | 2011-08-08 | 12.636 | 186,890 | -34,584 | 0.02% | 2,361,546 |
| 2011-08-05 | 2011-08-03 | 14.169 | 221,474 | +34,584 | 0.02% | 3,137,963 |
| 2011-07-27 | 2011-07-25 | 16.193 | 186,890 | -519 | 0.02% | 3,026,238 |
| 2011-07-26 | 2011-07-22 | 16.858 | 187,409 | -34,065 | 0.02% | 3,159,279 |
| 2011-07-22 | 2011-07-20 | 15.412 | 221,474 | -14,871 | 0.02% | 3,413,335 |
| 2011-07-21 | 2011-07-19 | 15.209 | 236,345 | +6,917 | 0.03% | 3,594,687 |
| 2011-07-15 | 2011-07-13 | 16.250 | 229,428 | +20,750 | 0.03% | 3,728,307 |
| 2011-07-14 | 2011-07-12 | 16.164 | 208,678 | +10,375 | 0.02% | 3,373,009 |
| 2011-07-08 | 2011-07-06 | 17.118 | 198,303 | +3,459 | 0.02% | 3,394,532 |
| 2011-07-06 | 2011-07-04 | 17.783 | 194,844 | +3,458 | 0.02% | 3,464,903 |
| 2011-06-21 | 2011-06-17 | 16.713 | 191,386 | -8,300 | 0.02% | 3,198,652 |
| 2011-06-20 | 2011-06-16 | 17.204 | 199,686 | +6,917 | 0.02% | 3,435,309 |
| 2011-06-17 | 2011-06-15 | 18.323 | 192,769 | +10,341 | 0.02% | 3,532,099 |
| 2011-06-13 | 2011-06-09 | 19.354 | 182,428 | +10,184 | 0.02% | 3,530,711 |
| 2011-06-09 | 2011-06-07 | 20.061 | 172,244 | +23,762 | 0.02% | 3,455,386 |
| 2011-06-07 | 2011-06-02 | 20.591 | 148,482 | +1,697 | 0.02% | 3,057,428 |
| 2011-06-03 | 2011-06-01 | 21.121 | 146,785 | +3,395 | 0.02% | 3,100,317 |
| 2011-05-27 | 2011-05-25 | 20.473 | 143,390 | -3,395 | 0.02% | 2,935,682 |
| 2011-05-26 | 2011-05-24 | 20.650 | 146,785 | +3,395 | 0.02% | 3,031,133 |
| 2011-05-24 | 2011-05-20 | 21.269 | 143,390 | -20,368 | 0.02% | 3,049,730 |
| 2011-05-20 | 2011-05-18 | 21.063 | 163,758 | +20,368 | 0.02% | 3,449,164 |
| 2011-05-04 | 2011-04-29 | 21.976 | 143,390 | +3,395 | 0.02% | 3,151,106 |
| 2011-04-28 | 2011-04-26 | 23.125 | 139,995 | -1,358 | 0.02% | 3,237,334 |
| 2011-04-18 | 2011-04-14 | 23.684 | 141,353 | +2,716 | 0.02% | 3,347,853 |
| 2011-04-01 | 2011-03-30 | 23.567 | 138,637 | -3,395 | 0.02% | 3,267,191 |
| 2011-03-30 | 2011-03-28 | 23.773 | 142,032 | -3,395 | 0.02% | 3,376,487 |
| 2011-03-21 | 2011-03-17 | 22.918 | 145,427 | +3,395 | 0.02% | 3,332,959 |
| 2011-03-04 | 2011-03-02 | 24.156 | 142,032 | -3,395 | 0.02% | 3,430,879 |
| 2011-02-17 | 2011-02-15 | 25.599 | 145,427 | -2,376 | 0.02% | 3,722,804 |
| 2011-02-11 | 2011-02-09 | 24.185 | 147,803 | +2,037 | 0.02% | 3,574,635 |
| 2011-02-07 | 2011-01-31 | 24.774 | 145,766 | +3,394 | 0.02% | 3,611,250 |
| 2011-01-31 | 2011-01-27 | 25.599 | 142,372 | -1,357 | 0.02% | 3,644,598 |
| 2011-01-24 | 2011-01-20 | 26.866 | 143,729 | +1,357 | 0.02% | 3,861,398 |
| 2011-01-17 | 2011-01-13 | 27.072 | 142,372 | -3,394 | 0.02% | 3,854,299 |
| 2011-01-07 | 2011-01-05 | 25.894 | 145,766 | -3,395 | 0.02% | 3,774,422 |
| 2011-01-05 | 2011-01-03 | 24.892 | 149,161 | -13,578 | 0.02% | 3,712,935 |
| 2011-01-04 | 2010-12-31 | 24.274 | 162,739 | +13,578 | 0.02% | 3,950,246 |
| 2010-12-30 | 2010-12-28 | 23.625 | 149,161 | +2,037 | 0.02% | 3,523,993 |
| 2010-12-20 | 2010-12-16 | 23.743 | 147,124 | -170 | 0.02% | 3,493,204 |
| 2010-12-17 | 2010-12-15 | 24.126 | 147,294 | -339 | 0.02% | 3,553,647 |
| 2010-12-15 | 2010-12-13 | 24.539 | 147,633 | -6,790 | 0.02% | 3,622,712 |
| 2010-12-09 | 2010-12-07 | 25.305 | 154,423 | -3,394 | 0.02% | 3,907,603 |
| 2010-12-08 | 2010-12-06 | 25.363 | 157,817 | +2,376 | 0.02% | 4,002,785 |
| 2010-11-26 | 2010-11-24 | 25.481 | 155,441 | +3,395 | 0.02% | 3,960,837 |
| 2010-11-19 | 2010-11-17 | 25.805 | 152,046 | -50,920 | 0.02% | 3,923,597 |
| 2010-11-18 | 2010-11-16 | 26.512 | 202,966 | +3,395 | 0.02% | 5,381,101 |
| 2010-11-12 | 2010-11-10 | 27.779 | 199,571 | -27,667 | 0.02% | 5,543,888 |
| 2010-11-11 | 2010-11-09 | 27.897 | 227,238 | +29,025 | 0.03% | 6,339,226 |
| 2010-11-10 | 2010-11-08 | 27.867 | 198,213 | -6,790 | 0.02% | 5,523,681 |
| 2010-11-09 | 2010-11-05 | 28.162 | 205,003 | -1,697 | 0.02% | 5,773,291 |
| 2010-11-05 | 2010-11-03 | 28.840 | 206,700 | -1,697 | 0.02% | 5,961,129 |
| 2010-11-04 | 2010-11-02 | 28.191 | 208,397 | -16,974 | 0.02% | 5,875,012 |
| 2010-11-03 | 2010-11-01 | 27.101 | 225,371 | +50,920 | 0.03% | 6,107,890 |
| 2010-10-29 | 2010-10-27 | 26.129 | 174,451 | +3,395 | 0.02% | 4,558,295 |
| 2010-10-20 | 2010-10-18 | 27.720 | 171,056 | -6,790 | 0.02% | 4,741,691 |
| 2010-10-19 | 2010-10-15 | 28.398 | 177,846 | +27,158 | 0.02% | 5,050,408 |
| 2010-10-11 | 2010-10-07 | 27.779 | 150,688 | +339 | 0.02% | 4,185,966 |
| 2010-10-08 | 2010-10-06 | 28.221 | 150,349 | -5,092 | 0.02% | 4,242,984 |
| 2010-09-30 | 2010-09-28 | 25.629 | 155,441 | -16,973 | 0.02% | 3,983,732 |
| 2010-09-21 | 2010-09-17 | 25.953 | 172,414 | -2,037 | 0.02% | 4,474,595 |
| 2010-09-20 | 2010-09-16 | 25.629 | 174,451 | +2,037 | 0.02% | 4,470,932 |
| 2010-09-09 | 2010-09-07 | 25.717 | 172,414 | -3,734 | 0.02% | 4,433,963 |
| 2010-09-06 | 2010-09-02 | 24.833 | 176,148 | -33,947 | 0.02% | 4,374,321 |
| 2010-09-01 | 2010-08-30 | 24.362 | 210,095 | +33,947 | 0.02% | 5,118,310 |
| 2010-08-30 | 2010-08-26 | 24.509 | 176,148 | +3,734 | 0.02% | 4,317,242 |
| 2010-08-27 | 2010-08-25 | 25.334 | 172,414 | -3,395 | 0.02% | 4,367,936 |
| 2010-08-18 | 2010-08-16 | 26.601 | 175,809 | +3,395 | 0.02% | 4,676,643 |
| 2010-07-27 | 2010-07-23 | 25.599 | 172,414 | -1,019 | 0.02% | 4,413,647 |
| 2010-07-07 | 2010-07-05 | 22.064 | 173,433 | +16,974 | 0.02% | 3,826,651 |
| 2010-07-05 | 2010-06-30 | 23.655 | 156,459 | -4,753 | 0.02% | 3,701,020 |
| 2010-06-22 | 2010-06-18 | 24.362 | 161,212 | -6,110 | 0.02% | 3,927,428 |
| 2010-06-17 | 2010-06-14 | 24.598 | 167,322 | -13,579 | 0.02% | 4,115,711 |
| 2010-06-10 | 2010-06-08 | 23.567 | 180,901 | +6,790 | 0.02% | 4,263,206 |
| 2010-06-09 | 2010-06-07 | 23.625 | 174,111 | +6,789 | 0.02% | 4,113,447 |
| 2010-06-08 | 2010-06-04 | 24.509 | 167,322 | -13,579 | 0.02% | 4,100,924 |
| 2010-06-07 | 2010-06-03 | 24.774 | 180,901 | +10,184 | 0.02% | 4,481,695 |
| 2010-05-31 | 2010-05-27 | 25.039 | 170,717 | -6,789 | 0.02% | 4,274,655 |
| 2010-05-28 | 2010-05-26 | 24.038 | 177,506 | -3,395 | 0.02% | 4,266,861 |
| 2010-05-27 | 2010-05-25 | 23.184 | 180,901 | -47,525 | 0.02% | 4,193,929 |
| 2010-05-24 | 2010-05-19 | 25.128 | 228,426 | +8,147 | 0.03% | 5,739,841 |
| 2010-05-19 | 2010-05-17 | 26.689 | 220,279 | +2,037 | 0.03% | 5,879,043 |
| 2010-05-18 | 2010-05-14 | 27.514 | 218,242 | +2,037 | 0.02% | 6,004,689 |
| 2010-05-17 | 2010-05-13 | 27.897 | 216,205 | -14,937 | 0.02% | 6,031,440 |
| 2010-05-14 | 2010-05-12 | 27.160 | 231,142 | +16,974 | 0.03% | 6,277,910 |
| 2010-05-12 | 2010-05-10 | 27.897 | 214,168 | +3,394 | 0.02% | 5,974,614 |
| 2010-05-11 | 2010-05-07 | 26.954 | 210,774 | -1,697 | 0.02% | 5,681,244 |
| 2010-05-05 | 2010-05-03 | 29.193 | 212,471 | +3,734 | 0.02% | 6,202,669 |
| 2010-04-27 | 2010-04-23 | 29.517 | 208,737 | +1,019 | 0.02% | 6,161,302 |
| 2010-04-21 | 2010-04-19 | 30.047 | 207,718 | +1,697 | 0.02% | 6,241,366 |
| 2010-04-16 | 2010-04-14 | 31.049 | 206,021 | -4,074 | 0.02% | 6,396,721 |
| 2010-04-13 | 2010-04-09 | 31.520 | 210,095 | -339 | 0.02% | 6,622,238 |
| 2010-03-30 | 2010-03-26 | 30.401 | 210,434 | +61,103 | 0.02% | 6,397,362 |
| 2010-03-17 | 2010-03-15 | 31.167 | 149,331 | -3,394 | 0.02% | 4,654,156 |
| 2010-03-16 | 2010-03-12 | 31.167 | 152,725 | -10,184 | 0.02% | 4,759,936 |
| 2010-03-15 | 2010-03-11 | 30.813 | 162,909 | +6,789 | 0.02% | 5,019,750 |
| 2010-03-12 | 2010-03-10 | 30.931 | 156,120 | +6,789 | 0.02% | 4,828,955 |
| 2010-03-10 | 2010-03-08 | 32.109 | 149,331 | -20,367 | 0.02% | 4,794,925 |
| 2010-03-09 | 2010-03-05 | 30.990 | 169,698 | -30,552 | 0.02% | 5,258,935 |
| 2010-03-08 | 2010-03-04 | 29.694 | 200,250 | -6,790 | 0.02% | 5,946,184 |
| 2010-03-05 | 2010-03-03 | 30.047 | 207,040 | -11,541 | 0.02% | 6,220,994 |
| 2010-03-03 | 2010-03-01 | 29.340 | 218,581 | -19,689 | 0.02% | 6,413,234 |
| 2010-03-02 | 2010-02-26 | 28.486 | 238,270 | -1,698 | 0.03% | 6,787,364 |
| 2010-02-26 | 2010-02-24 | 28.928 | 239,968 | -8,486 | 0.03% | 6,941,769 |
| 2010-02-25 | 2010-02-23 | 28.604 | 248,454 | -16,973 | 0.03% | 7,106,742 |
| 2010-02-23 | 2010-02-19 | 27.249 | 265,427 | +13,578 | 0.03% | 7,232,562 |
| 2010-02-22 | 2010-02-18 | 28.191 | 251,849 | -679 | 0.03% | 7,099,986 |
| 2010-02-19 | 2010-02-17 | 28.545 | 252,528 | -8,486 | 0.03% | 7,208,396 |
| 2010-02-18 | 2010-02-12 | 27.956 | 261,014 | -10,184 | 0.03% | 7,296,849 |
| 2010-02-17 | 2010-02-11 | 27.985 | 271,198 | +3,394 | 0.03% | 7,589,539 |
| 2010-02-12 | 2010-02-10 | 27.632 | 267,804 | +3,055 | 0.03% | 7,399,889 |
| 2010-02-09 | 2010-02-05 | 27.131 | 264,749 | -6,789 | 0.03% | 7,182,891 |
| 2010-02-08 | 2010-02-04 | 27.808 | 271,538 | +10,184 | 0.03% | 7,551,060 |
| 2010-02-05 | 2010-02-03 | 28.515 | 261,354 | -10,184 | 0.03% | 7,452,635 |
| 2010-02-04 | 2010-02-02 | 27.573 | 271,538 | +6,789 | 0.03% | 7,487,068 |
| 2010-02-02 | 2010-01-29 | 27.278 | 264,749 | +2,716 | 0.03% | 7,221,886 |
| 2010-02-01 | 2010-01-28 | 28.280 | 262,033 | +27,157 | 0.03% | 7,410,245 |
| 2010-01-26 | 2010-01-22 | 29.635 | 234,876 | +3,395 | 0.03% | 6,960,524 |
| 2010-01-25 | 2010-01-21 | 30.165 | 231,481 | +3,395 | 0.03% | 6,982,656 |
| 2010-01-22 | 2010-01-20 | 31.461 | 228,086 | -11,033 | 0.03% | 7,175,881 |
| 2010-01-21 | 2010-01-19 | 32.050 | 239,119 | +1,018 | 0.03% | 7,663,873 |
| 2010-01-20 | 2010-01-18 | 30.931 | 238,101 | +3,395 | 0.03% | 7,364,713 |
| 2010-01-19 | 2010-01-15 | 31.226 | 234,706 | +3,395 | 0.03% | 7,328,842 |
| 2010-01-15 | 2010-01-13 | 31.285 | 231,311 | +17,312 | 0.03% | 7,236,459 |
| 2010-01-14 | 2010-01-12 | 32.993 | 213,999 | -24,781 | 0.02% | 7,060,494 |
| 2010-01-13 | 2010-01-11 | 32.463 | 238,780 | +22,066 | 0.03% | 7,751,484 |
| 2010-01-11 | 2010-01-07 | 30.342 | 216,714 | +23,762 | 0.02% | 6,575,511 |
| 2010-01-08 | 2010-01-06 | 30.872 | 192,952 | -27,496 | 0.02% | 5,956,839 |
| 2010-01-07 | 2010-01-05 | 30.578 | 220,448 | -2,207 | 0.03% | 6,740,760 |
| 2010-01-06 | 2010-01-04 | 28.869 | 222,655 | -24,951 | 0.03% | 6,427,822 |
| 2009-12-29 | 2009-12-24 | 27.661 | 247,606 | +1,698 | 0.03% | 6,849,077 |
| 2009-12-21 | 2009-12-17 | 26.866 | 245,908 | +2,376 | 0.03% | 6,606,521 |
| 2009-12-18 | 2009-12-16 | 27.602 | 243,532 | +2,716 | 0.03% | 6,722,038 |
| 2009-12-16 | 2009-12-14 | 29.164 | 240,816 | +3,394 | 0.03% | 7,023,052 |
| 2009-12-14 | 2009-12-10 | 28.869 | 237,422 | +13,579 | 0.03% | 6,854,130 |
| 2009-12-11 | 2009-12-09 | 29.164 | 223,843 | +2,546 | 0.03% | 6,528,058 |
| 2009-12-10 | 2009-12-08 | 29.812 | 221,297 | +6,110 | 0.03% | 6,597,226 |
| 2009-12-09 | 2009-12-07 | 30.813 | 215,187 | +40,736 | 0.02% | 6,630,603 |
| 2009-12-08 | 2009-12-04 | 30.695 | 174,451 | +1,697 | 0.02% | 5,354,840 |
| 2009-12-07 | 2009-12-03 | 30.990 | 172,754 | +3,395 | 0.02% | 5,353,640 |
| 2009-12-01 | 2009-11-27 | 28.692 | 169,359 | +3,055 | 0.02% | 4,859,287 |
| 2009-11-27 | 2009-11-25 | 30.695 | 166,304 | +1,698 | 0.02% | 5,104,765 |
| 2009-11-25 | 2009-11-23 | 31.226 | 164,606 | -2,377 | 0.02% | 5,139,926 |
| 2009-11-23 | 2009-11-19 | 33.347 | 166,983 | -10,863 | 0.02% | 5,568,318 |
| 2009-11-20 | 2009-11-18 | 32.993 | 177,846 | -9,335 | 0.02% | 5,867,694 |
| 2009-11-19 | 2009-11-17 | 32.168 | 187,181 | +1,528 | 0.02% | 6,021,292 |
| 2009-11-18 | 2009-11-16 | 32.345 | 185,653 | -679 | 0.02% | 6,004,953 |
| 2009-11-17 | 2009-11-13 | 31.874 | 186,332 | -24,272 | 0.02% | 5,939,092 |
| 2009-11-16 | 2009-11-12 | 31.108 | 210,604 | -3,395 | 0.02% | 6,551,426 |
| 2009-11-13 | 2009-11-11 | 31.343 | 213,999 | +1,698 | 0.02% | 6,707,469 |
| 2009-11-10 | 2009-11-06 | 29.576 | 212,301 | +509 | 0.02% | 6,279,009 |
| 2009-11-09 | 2009-11-05 | 28.957 | 211,792 | +1,697 | 0.02% | 6,132,935 |
| 2009-11-04 | 2009-11-02 | 29.517 | 210,095 | +3,395 | 0.02% | 6,201,386 |
| 2009-11-02 | 2009-10-29 | 28.457 | 206,700 | -7,129 | 0.02% | 5,881,972 |
| 2009-10-30 | 2009-10-28 | 29.370 | 213,829 | +5,601 | 0.02% | 6,280,108 |
| 2009-10-29 | 2009-10-27 | 30.519 | 208,228 | -33,946 | 0.02% | 6,354,834 |
| 2009-10-28 | 2009-10-23 | 31.756 | 242,174 | +27,157 | 0.03% | 7,690,447 |
| 2009-10-27 | 2009-10-22 | 31.638 | 215,017 | -509 | 0.02% | 6,802,717 |
| 2009-10-23 | 2009-10-21 | 31.461 | 215,526 | -6,789 | 0.02% | 6,780,727 |
| 2009-10-22 | 2009-10-20 | 31.756 | 222,315 | +18,670 | 0.03% | 7,059,807 |
| 2009-10-19 | 2009-10-15 | 30.165 | 203,645 | +17,652 | 0.02% | 6,142,979 |
| 2009-10-15 | 2009-10-13 | 29.988 | 185,993 | +14,937 | 0.02% | 5,577,630 |
| 2009-10-14 | 2009-10-12 | 29.871 | 171,056 | +2,037 | 0.02% | 5,109,537 |
| 2009-10-13 | 2009-10-09 | 30.754 | 169,019 | -31,435 | 0.02% | 5,198,061 |
| 2009-10-12 | 2009-10-08 | 30.813 | 200,454 | +55,672 | 0.02% | 6,176,632 |
| 2009-10-05 | 2009-09-30 | 27.337 | 144,782 | +3,395 | 0.02% | 3,957,928 |
| 2009-09-28 | 2009-09-24 | 27.426 | 141,387 | -6,110 | 0.02% | 3,877,613 |
| 2009-09-23 | 2009-09-21 | 28.486 | 147,497 | +3,394 | 0.02% | 4,201,603 |
| 2009-09-21 | 2009-09-17 | 29.988 | 144,103 | +1,867 | 0.02% | 4,321,416 |
| 2009-09-18 | 2009-09-16 | 29.222 | 142,236 | +4,753 | 0.02% | 4,156,488 |
| 2009-09-16 | 2009-09-14 | 28.751 | 137,483 | -1,698 | 0.02% | 3,952,794 |
| 2009-09-15 | 2009-09-11 | 29.871 | 139,181 | +1,698 | 0.02% | 4,157,414 |
| 2009-09-14 | 2009-09-10 | 30.224 | 137,483 | -1,358 | 0.02% | 4,155,293 |
| 2009-09-11 | 2009-09-09 | 30.047 | 138,841 | +1,358 | 0.02% | 4,171,798 |
| 2009-09-10 | 2009-09-08 | 30.872 | 137,483 | -1,698 | 0.02% | 4,244,393 |
| 2009-09-09 | 2009-09-07 | 30.165 | 139,181 | +11,542 | 0.02% | 4,198,414 |
| 2009-09-08 | 2009-09-04 | 29.458 | 127,639 | -679 | 0.01% | 3,760,008 |
| 2009-09-07 | 2009-09-03 | 28.898 | 128,318 | +3,734 | 0.01% | 3,708,189 |
| 2009-09-04 | 2009-09-02 | 27.131 | 124,584 | -1,697 | 0.01% | 3,380,082 |
| 2009-09-03 | 2009-09-01 | 27.632 | 126,281 | +8,487 | 0.01% | 3,489,363 |
| 2009-09-02 | 2009-08-31 | 27.661 | 117,794 | +9,674 | 0.01% | 3,258,323 |
| 2009-09-01 | 2009-08-28 | 29.075 | 108,120 | +3,904 | 0.01% | 3,143,609 |
| 2009-08-31 | 2009-08-27 | 29.871 | 104,216 | +4,074 | 0.01% | 3,112,990 |
| 2009-08-28 | 2009-08-26 | 30.813 | 100,142 | +2,037 | 0.01% | 3,085,697 |
| 2009-08-26 | 2009-08-24 | 31.697 | 98,105 | -5,092 | 0.01% | 3,109,630 |
| 2009-08-25 | 2009-08-21 | 29.871 | 103,197 | +6,789 | 0.01% | 3,082,552 |
| 2009-08-24 | 2009-08-20 | 30.224 | 96,408 | +1,697 | 0.01% | 2,913,840 |
| 2009-08-21 | 2009-08-19 | 29.429 | 94,711 | +9,336 | 0.01% | 2,787,220 |
| 2009-08-20 | 2009-08-18 | 30.342 | 85,375 | +10,184 | 0.01% | 2,590,438 |
| 2009-08-19 | 2009-08-17 | 30.636 | 75,191 | +339 | 0.01% | 2,303,586 |
| 2009-08-18 | 2009-08-14 | 32.581 | 74,852 | +1,697 | 0.01% | 2,438,731 |
| 2009-08-17 | 2009-08-13 | 32.640 | 73,155 | -1,358 | 0.01% | 2,387,751 |
| 2009-08-14 | 2009-08-12 | 31.815 | 74,513 | +1,358 | 0.01% | 2,370,616 |
| 2009-08-13 | 2009-08-11 | 33.229 | 73,155 | -2,715 | 0.01% | 2,430,852 |
| 2009-08-12 | 2009-08-10 | 33.229 | 75,870 | -3,056 | 0.01% | 2,521,068 |
| 2009-08-11 | 2009-08-07 | 32.109 | 78,926 | +1,358 | 0.01% | 2,534,264 |
| 2009-08-06 | 2009-08-04 | 35.585 | 77,568 | -4,413 | 0.01% | 2,760,291 |
| 2009-08-05 | 2009-08-03 | 36.351 | 81,981 | +4,413 | 0.01% | 2,980,120 |
| 2009-08-04 | 2009-07-31 | 32.993 | 77,568 | -679 | 0.01% | 2,559,210 |
| 2009-08-03 | 2009-07-30 | 31.579 | 78,247 | -9,674 | 0.01% | 2,470,972 |
| 2009-07-31 | 2009-07-29 | 31.874 | 87,921 | -19,859 | 0.01% | 2,802,368 |
| 2009-07-30 | 2009-07-28 | 34.171 | 107,780 | -11,881 | 0.01% | 3,682,998 |
| 2009-07-29 | 2009-07-27 | 33.877 | 119,661 | -27,836 | 0.01% | 4,053,739 |
| 2009-07-28 | 2009-07-24 | 31.049 | 147,497 | -116,437 | 0.02% | 4,579,617 |
| 2009-07-27 | 2009-07-23 | 30.636 | 263,934 | -2,716 | 0.03% | 8,086,005 |
| 2009-07-24 | 2009-07-22 | 30.401 | 266,650 | -101,160 | 0.03% | 8,106,373 |
| 2009-07-22 | 2009-07-20 | 30.695 | 367,810 | -11,033 | 0.04% | 11,290,068 |
| 2009-07-20 | 2009-07-16 | 28.074 | 378,843 | +49,392 | 0.04% | 10,635,490 |
| 2009-07-17 | 2009-07-15 | 28.515 | 329,451 | -106,931 | 0.04% | 9,394,453 |
| 2009-07-16 | 2009-07-14 | 26.247 | 436,382 | -6,789 | 0.05% | 11,453,807 |
| 2009-07-15 | 2009-07-13 | 24.244 | 443,171 | +3,394 | 0.05% | 10,744,260 |
| 2009-07-14 | 2009-07-10 | 25.098 | 439,777 | +62,462 | 0.05% | 11,037,671 |
| 2009-07-13 | 2009-07-09 | 25.334 | 377,315 | +1,697 | 0.04% | 9,558,898 |
| 2009-07-10 | 2009-07-08 | 25.069 | 375,618 | +67,554 | 0.04% | 9,416,322 |
| 2009-07-09 | 2009-07-07 | 25.923 | 308,064 | +6,789 | 0.04% | 7,985,993 |
| 2009-07-08 | 2009-07-06 | 26.630 | 301,275 | +13,579 | 0.03% | 8,023,001 |
| 2009-07-07 | 2009-07-03 | 26.954 | 287,696 | +1,697 | 0.03% | 7,754,615 |
| 2009-07-06 | 2009-07-02 | 26.836 | 285,999 | +2,037 | 0.03% | 7,675,174 |
| 2009-07-02 | 2009-06-29 | 28.074 | 283,962 | +39,038 | 0.03% | 7,971,838 |
| 2009-06-30 | 2009-06-26 | 30.019 | 244,924 | -3,055 | 0.03% | 7,352,357 |
| 2009-06-29 | 2009-06-25 | 27.825 | 247,979 | +8,611 | 0.03% | 6,899,930 |
| 2009-06-26 | 2009-06-24 | 27.825 | 239,368 | -6,563 | 0.03% | 6,660,332 |
| 2009-06-25 | 2009-06-23 | 27.032 | 245,931 | -109,594 | 0.03% | 6,648,075 |
| 2009-06-24 | 2009-06-22 | 29.013 | 355,525 | -5,250 | 0.04% | 10,314,925 |
| 2009-06-23 | 2009-06-19 | 28.983 | 360,775 | -3,937 | 0.04% | 10,456,250 |
| 2009-06-22 | 2009-06-18 | 29.806 | 364,712 | +8,367 | 0.04% | 10,870,459 |
| 2009-06-19 | 2009-06-17 | 30.598 | 356,345 | +1,312 | 0.04% | 10,903,436 |
| 2009-06-17 | 2009-06-15 | 30.964 | 355,033 | +199,337 | 0.04% | 10,993,131 |
| 2009-06-16 | 2009-06-12 | 31.329 | 155,696 | -84,656 | 0.02% | 4,877,863 |
| 2009-06-15 | 2009-06-11 | 31.512 | 240,352 | -56,438 | 0.03% | 7,574,034 |
| 2009-06-12 | 2009-06-10 | 32.000 | 296,790 | +141,422 | 0.04% | 9,497,243 |
| 2009-06-11 | 2009-06-09 | 29.501 | 155,368 | -14,765 | 0.02% | 4,583,486 |
| 2009-06-10 | 2009-06-08 | 30.446 | 170,133 | +4,757 | 0.02% | 5,179,801 |
| 2009-06-09 | 2009-06-05 | 32.305 | 165,376 | -492 | 0.02% | 5,342,412 |
| 2009-06-08 | 2009-06-04 | 33.767 | 165,868 | +21,328 | 0.02% | 5,600,946 |
| 2009-06-05 | 2009-06-03 | 36.267 | 144,540 | -1,968 | 0.02% | 5,241,964 |
| 2009-06-03 | 2009-06-01 | 34.560 | 146,508 | -25,266 | 0.02% | 5,063,297 |
| 2009-06-02 | 2009-05-29 | 32.305 | 171,774 | -19,688 | 0.02% | 5,549,097 |
| 2009-06-01 | 2009-05-27 | 28.800 | 191,462 | -7,875 | 0.02% | 5,514,084 |
| 2009-05-29 | 2009-05-26 | 25.752 | 199,337 | -2,953 | 0.02% | 5,133,382 |
| 2009-05-27 | 2009-05-25 | 26.514 | 202,290 | -23,953 | 0.02% | 5,363,554 |
| 2009-05-25 | 2009-05-21 | 26.788 | 226,243 | -6,563 | 0.03% | 6,060,703 |
| 2009-05-22 | 2009-05-20 | 27.307 | 232,806 | +3,282 | 0.03% | 6,357,131 |
| 2009-05-21 | 2009-05-19 | 28.404 | 229,524 | -14,110 | 0.03% | 6,519,331 |
| 2009-05-20 | 2009-05-18 | 26.027 | 243,634 | -26,250 | 0.03% | 6,340,956 |
| 2009-05-19 | 2009-05-15 | 23.893 | 269,884 | -1,148 | 0.03% | 6,448,403 |
| 2009-05-18 | 2009-05-14 | 23.467 | 271,032 | +6,890 | 0.03% | 6,360,193 |
| 2009-05-15 | 2009-05-13 | 24.289 | 264,142 | +28,547 | 0.03% | 6,415,858 |
| 2009-05-14 | 2009-05-12 | 23.497 | 235,595 | -3,609 | 0.03% | 5,535,788 |
| 2009-05-13 | 2009-05-11 | 23.162 | 239,204 | -146,180 | 0.03% | 5,540,399 |
| 2009-05-12 | 2009-05-08 | 25.448 | 385,384 | +6,234 | 0.05% | 9,807,067 |
| 2009-05-11 | 2009-05-07 | 25.539 | 379,150 | -3,281 | 0.04% | 9,683,092 |
| 2009-05-06 | 2009-05-04 | 21.547 | 382,431 | +15,750 | 0.05% | 8,240,081 |
| 2009-05-05 | 2009-04-30 | 19.474 | 366,681 | +16,406 | 0.04% | 7,140,823 |
| 2009-05-04 | 2009-04-29 | 18.926 | 350,275 | +1,641 | 0.04% | 6,629,179 |
| 2009-04-30 | 2009-04-28 | 17.950 | 348,634 | -98,438 | 0.04% | 6,258,122 |
| 2009-04-29 | 2009-04-27 | 18.804 | 447,072 | -4,922 | 0.05% | 8,406,624 |
| 2009-04-24 | 2009-04-22 | 19.322 | 451,994 | -96,797 | 0.05% | 8,733,351 |
| 2009-04-22 | 2009-04-20 | 21.790 | 548,791 | -1,641 | 0.06% | 11,958,371 |
| 2009-04-21 | 2009-04-17 | 21.608 | 550,432 | -81,539 | 0.07% | 11,893,479 |
| 2009-04-20 | 2009-04-16 | 21.668 | 631,971 | +72,680 | 0.07% | 13,693,855 |
| 2009-04-17 | 2009-04-15 | 22.552 | 559,291 | +132,891 | 0.07% | 12,613,295 |
| 2009-04-16 | 2009-04-14 | 20.693 | 426,400 | +85,477 | 0.05% | 8,823,603 |
| 2009-04-15 | 2009-04-09 | 17.798 | 340,923 | +6,726 | 0.04% | 6,067,756 |
| 2009-04-14 | 2009-04-08 | 16.884 | 334,197 | +3,282 | 0.04% | 5,642,497 |
| 2009-04-09 | 2009-04-07 | 18.042 | 330,915 | +4,757 | 0.04% | 5,970,314 |
| 2009-04-08 | 2009-04-06 | 18.865 | 326,158 | +34,454 | 0.04% | 6,152,869 |
| 2009-04-07 | 2009-04-03 | 17.707 | 291,704 | -10,828 | 0.03% | 5,165,085 |
| 2009-04-06 | 2009-04-02 | 17.280 | 302,532 | -1,969 | 0.04% | 5,227,733 |
| 2009-04-03 | 2009-04-01 | 15.543 | 304,501 | +6,562 | 0.04% | 4,732,797 |
| 2009-04-02 | 2009-03-31 | 15.390 | 297,939 | -1,640 | 0.04% | 4,585,405 |
| 2009-04-01 | 2009-03-30 | 15.116 | 299,579 | -9,844 | 0.04% | 4,528,476 |
| 2009-03-31 | 2009-03-27 | 17.341 | 309,423 | +171,938 | 0.04% | 5,365,669 |
| 2009-03-30 | 2009-03-26 | 17.585 | 137,485 | +14,766 | 0.02% | 2,417,632 |
| 2009-03-26 | 2009-03-24 | 16.427 | 122,719 | +6,562 | 0.01% | 2,015,856 |
| 2009-03-25 | 2009-03-23 | 16.305 | 116,157 | -62,180 | 0.01% | 1,893,905 |
| 2009-03-24 | 2009-03-20 | 14.598 | 178,337 | +62,180 | 0.02% | 2,603,370 |
| 2009-03-20 | 2009-03-18 | 14.903 | 116,157 | -36,094 | 0.01% | 1,731,064 |
| 2009-03-19 | 2009-03-17 | 14.659 | 152,251 | +32,813 | 0.02% | 2,231,846 |
| 2009-03-17 | 2009-03-13 | 14.629 | 119,438 | -3,281 | 0.01% | 1,747,201 |
| 2009-03-16 | 2009-03-12 | 14.110 | 122,719 | +3,281 | 0.01% | 1,731,617 |
| 2009-03-13 | 2009-03-11 | 14.629 | 119,438 | -3,937 | 0.01% | 1,747,201 |
| 2009-03-09 | 2009-03-05 | 13.806 | 123,375 | +3,281 | 0.01% | 1,703,273 |
| 2009-02-27 | 2009-02-25 | 13.775 | 120,094 | -4,922 | 0.01% | 1,654,317 |
| 2009-02-26 | 2009-02-24 | 13.928 | 125,016 | -39,375 | 0.01% | 1,741,168 |
| 2009-02-25 | 2009-02-23 | 14.750 | 164,391 | +4,265 | 0.02% | 2,424,836 |
| 2009-02-24 | 2009-02-20 | 14.598 | 160,126 | +4,922 | 0.02% | 2,337,525 |
| 2009-02-23 | 2009-02-19 | 14.964 | 155,204 | +8,203 | 0.02% | 2,322,434 |
| 2009-02-19 | 2009-02-17 | 14.293 | 147,001 | -32,156 | 0.02% | 2,101,126 |
| 2009-02-18 | 2009-02-16 | 15.208 | 179,157 | -27,234 | 0.02% | 2,724,541 |
| 2009-02-17 | 2009-02-13 | 15.665 | 206,391 | -590,464 | 0.02% | 3,233,053 |
| 2009-02-16 | 2009-02-12 | 15.573 | 796,855 | +692,183 | 0.09% | 12,409,640 |
| 2009-02-13 | 2009-02-11 | 16.792 | 104,672 | +1,640 | 0.01% | 1,757,685 |
| 2009-02-12 | 2009-02-10 | 17.737 | 103,032 | -17,554 | 0.01% | 1,827,486 |
| 2009-02-11 | 2009-02-09 | 17.402 | 120,586 | -1,805 | 0.01% | 2,098,418 |
| 2009-02-10 | 2009-02-06 | 16.853 | 122,391 | +6,562 | 0.01% | 2,062,688 |
| 2009-02-05 | 2009-02-03 | 14.141 | 115,829 | -1,312 | 0.01% | 1,637,926 |
| 2009-02-04 | 2009-02-02 | 14.171 | 117,141 | +1,312 | 0.01% | 1,660,049 |
| 2009-02-03 | 2009-01-30 | 14.537 | 115,829 | -95,156 | 0.01% | 1,683,816 |
| 2009-02-02 | 2009-01-29 | 13.745 | 210,985 | +6,562 | 0.02% | 2,899,927 |
| 2009-01-22 | 2009-01-20 | 13.166 | 204,423 | -76,125 | 0.02% | 2,691,364 |
| 2009-01-21 | 2009-01-19 | 14.080 | 280,548 | -65,625 | 0.03% | 3,950,100 |
| 2009-01-20 | 2009-01-16 | 14.354 | 346,173 | +239,532 | 0.04% | 4,969,047 |
| 2009-01-19 | 2009-01-15 | 14.324 | 106,641 | +164 | 0.01% | 1,527,499 |
| 2009-01-16 | 2009-01-14 | 14.476 | 106,477 | -32,813 | 0.01% | 1,541,375 |
| 2009-01-15 | 2009-01-13 | 14.202 | 139,290 | +30,188 | 0.02% | 1,978,176 |
| 2009-01-14 | 2009-01-12 | 16.000 | 109,102 | -131,250 | 0.01% | 1,745,625 |
| 2009-01-12 | 2009-01-08 | 17.128 | 240,352 | +10,992 | 0.03% | 4,116,641 |
| 2009-01-09 | 2009-01-07 | 19.809 | 229,360 | +120,258 | 0.03% | 4,543,495 |
| 2009-01-08 | 2009-01-06 | 19.048 | 109,102 | +6,563 | 0.01% | 2,078,125 |
| 2009-01-07 | 2009-01-05 | 19.291 | 102,539 | -1,313 | 0.01% | 1,978,116 |
| 2009-01-06 | 2009-01-02 | 17.676 | 103,852 | +1,313 | 0.01% | 1,835,701 |
| 2009-01-02 | 2008-12-29 | 16.122 | 102,539 | -329 | 0.01% | 1,653,118 |
| 2008-12-30 | 2008-12-24 | 15.482 | 102,868 | -656 | 0.01% | 1,592,586 |
| 2008-12-29 | 2008-12-22 | 17.219 | 103,524 | -164 | 0.01% | 1,782,578 |
| 2008-12-23 | 2008-12-19 | 18.225 | 103,688 | +820 | 0.01% | 1,889,682 |
| 2008-12-19 | 2008-12-17 | 19.505 | 102,868 | -3,281 | 0.01% | 2,006,408 |
| 2008-12-17 | 2008-12-15 | 17.219 | 106,149 | -9,844 | 0.01% | 1,827,778 |
| 2008-12-16 | 2008-12-12 | 16.152 | 115,993 | -154,219 | 0.01% | 1,873,556 |
| 2008-12-15 | 2008-12-11 | 18.590 | 270,212 | +33,797 | 0.03% | 5,023,350 |
| 2008-12-12 | 2008-12-10 | 19.931 | 236,415 | +135,844 | 0.03% | 4,712,070 |
| 2008-12-11 | 2008-12-09 | 18.225 | 100,571 | -9,843 | 0.01% | 1,832,875 |
| 2008-12-10 | 2008-12-08 | 16.305 | 110,414 | +6,890 | 0.01% | 1,800,267 |
| 2008-12-02 | 2008-11-28 | 12.891 | 103,524 | +656 | 0.01% | 1,334,567 |
| 2008-12-01 | 2008-11-27 | 12.160 | 102,868 | +3,610 | 0.01% | 1,250,870 |
| 2008-11-28 | 2008-11-26 | 12.190 | 99,258 | +1,640 | 0.01% | 1,209,998 |
| 2008-11-20 | 2008-11-18 | 12.891 | 97,618 | +2,954 | 0.01% | 1,258,431 |
| 2008-11-17 | 2008-11-13 | 12.891 | 94,664 | -1,641 | 0.01% | 1,220,349 |
| 2008-11-14 | 2008-11-12 | 13.105 | 96,305 | +4,430 | 0.01% | 1,262,049 |
| 2008-11-13 | 2008-11-11 | 13.562 | 91,875 | -5,414 | 0.01% | 1,245,995 |
| 2008-11-07 | 2008-11-05 | 14.324 | 97,289 | +492 | 0.01% | 1,393,544 |
| 2008-11-06 | 2008-11-04 | 13.166 | 96,797 | -1,641 | 0.01% | 1,274,397 |
| 2008-11-05 | 2008-11-03 | 12.861 | 98,438 | +656 | 0.01% | 1,266,002 |
| 2008-11-03 | 2008-10-30 | 12.495 | 97,782 | +2,625 | 0.01% | 1,221,805 |
| 2008-10-31 | 2008-10-29 | 8.838 | 95,157 | +3,282 | 0.01% | 841,003 |
| 2008-10-30 | 2008-10-28 | 9.204 | 91,875 | -3,282 | 0.01% | 845,597 |
| 2008-10-14 | 2008-10-10 | 14.293 | 95,157 | -164 | 0.01% | 1,360,105 |
| 2008-10-06 | 2008-10-02 | 21.333 | 95,321 | -3,281 | 0.01% | 2,033,507 |
| 2008-10-03 | 2008-09-30 | 20.937 | 98,602 | -1,312 | 0.01% | 2,064,436 |
| 2008-09-30 | 2008-09-26 | 24.381 | 99,914 | +3,773 | 0.01% | 2,435,989 |
| 2008-09-29 | 2008-09-25 | 27.489 | 96,141 | -3,281 | 0.01% | 2,642,860 |
| 2008-09-26 | 2008-09-24 | 28.343 | 99,422 | +4,594 | 0.01% | 2,817,893 |
| 2008-09-22 | 2008-09-18 | 24.076 | 94,828 | -3,282 | 0.01% | 2,283,088 |
| 2008-09-16 | 2008-09-11 | 29.257 | 98,110 | -2,297 | 0.01% | 2,870,407 |
| 2008-09-10 | 2008-09-08 | 38.583 | 100,407 | +1,313 | 0.01% | 3,873,974 |
| 2008-09-05 | 2008-09-03 | 40.289 | 99,094 | +328 | 0.01% | 3,992,435 |
| 2008-09-04 | 2008-09-02 | 44.495 | 98,766 | -1,313 | 0.01% | 4,394,600 |
| 2008-09-02 | 2008-08-29 | 45.836 | 100,079 | +985 | 0.01% | 4,587,222 |
| 2008-08-29 | 2008-08-27 | 48.091 | 99,094 | +1,312 | 0.01% | 4,765,553 |
| 2008-08-20 | 2008-08-18 | 43.215 | 97,782 | -30,187 | 0.01% | 4,225,656 |
| 2008-08-13 | 2008-08-11 | 41.082 | 127,969 | -11,485 | 0.02% | 5,257,190 |
| 2008-08-12 | 2008-08-08 | 42.727 | 139,454 | +11,485 | 0.02% | 5,958,514 |
| 2008-07-21 | 2008-07-17 | 60.891 | 127,969 | -1,641 | 0.02% | 7,792,185 |
| 2008-07-18 | 2008-07-16 | 60.038 | 129,610 | +1,641 | 0.02% | 7,781,507 |
| 2008-07-15 | 2008-07-11 | 63.085 | 127,969 | -3,282 | 0.02% | 8,072,984 |
| 2008-07-14 | 2008-07-10 | 60.952 | 131,251 | +1,641 | 0.02% | 8,000,030 |
| 2008-07-11 | 2008-07-09 | 59.916 | 129,610 | -1,641 | 0.02% | 7,765,707 |
| 2008-07-10 | 2008-07-08 | 56.990 | 131,251 | -39,375 | 0.02% | 7,480,028 |
| 2008-07-08 | 2008-07-04 | 55.405 | 170,626 | +42,657 | 0.02% | 9,453,619 |
| 2008-07-04 | 2008-07-02 | 56.929 | 127,969 | -6,563 | 0.02% | 7,285,186 |
| 2008-07-03 | 2008-06-30 | 58.026 | 134,532 | -656 | 0.02% | 7,806,413 |
| 2008-06-26 | 2008-06-24 | 53.943 | 135,188 | -656 | 0.02% | 7,292,399 |
| 2008-06-25 | 2008-06-23 | 55.832 | 135,844 | -985 | 0.02% | 7,584,464 |
| 2008-06-20 | 2008-06-18 | 59.977 | 136,829 | +657 | 0.02% | 8,206,581 |
| 2008-06-18 | 2008-06-16 | 57.905 | 136,172 | -3,118 | 0.02% | 7,884,977 |
| 2008-06-13 | 2008-06-11 | 62.476 | 139,290 | +329 | 0.02% | 8,702,275 |
| 2008-05-30 | 2008-05-28 | 65.828 | 138,961 | +656 | 0.02% | 9,147,568 |
| 2008-05-29 | 2008-05-27 | 67.657 | 138,305 | +656 | 0.02% | 9,357,285 |
| 2008-05-27 | 2008-05-23 | 70.247 | 137,649 | +3,281 | 0.02% | 9,669,477 |
| 2008-05-23 | 2008-05-21 | 78.324 | 134,368 | -23,133 | 0.02% | 10,524,173 |
| 2008-05-22 | 2008-05-20 | 82.590 | 157,501 | -656 | 0.02% | 13,008,032 |
| 2008-05-21 | 2008-05-19 | 85.028 | 158,157 | -656 | 0.02% | 13,447,811 |
| 2008-05-20 | 2008-05-16 | 81.523 | 158,813 | -1,313 | 0.02% | 12,946,990 |
| 2008-05-19 | 2008-05-15 | 79.085 | 160,126 | +493 | 0.02% | 12,663,630 |
| 2008-05-14 | 2008-05-09 | 73.904 | 159,633 | -18,704 | 0.02% | 11,797,593 |
| 2008-05-13 | 2008-05-08 | 75.581 | 178,337 | +19,196 | 0.02% | 13,478,828 |
| 2008-05-09 | 2008-05-07 | 73.904 | 159,141 | -328 | 0.02% | 11,761,232 |
| 2008-05-08 | 2008-05-06 | 76.800 | 159,469 | -1,641 | 0.02% | 12,247,172 |
| 2008-05-07 | 2008-05-05 | 74.666 | 161,110 | -328 | 0.02% | 12,029,500 |
| 2008-05-06 | 2008-05-02 | 76.355 | 161,438 | -42,164 | 0.02% | 12,326,639 |
| 2008-05-05 | 2008-04-30 | 71.439 | 203,602 | +1,659 | 0.02% | 14,545,127 |
| 2008-05-02 | 2008-04-29 | 73.590 | 201,943 | -13,181 | 0.02% | 14,860,959 |
| 2008-04-30 | 2008-04-28 | 72.975 | 215,124 | -1,627 | 0.03% | 15,698,747 |
| 2008-04-29 | 2008-04-25 | 72.668 | 216,751 | -1,628 | 0.03% | 15,750,878 |
| 2008-04-28 | 2008-04-24 | 75.280 | 218,379 | -51,096 | 0.03% | 16,439,533 |
| 2008-04-25 | 2008-04-23 | 68.827 | 269,475 | +7,649 | 0.03% | 18,547,228 |
| 2008-04-08 | 2008-04-03 | 61.453 | 261,826 | +1,627 | 0.03% | 16,089,971 |
| 2008-04-07 | 2008-04-02 | 60.654 | 260,199 | -3,255 | 0.03% | 15,782,118 |
| 2008-03-31 | 2008-03-27 | 56.905 | 263,454 | +651 | 0.03% | 14,991,956 |
| 2008-03-26 | 2008-03-20 | 49.470 | 262,803 | -651 | 0.03% | 13,000,759 |
| 2008-03-25 | 2008-03-19 | 51.498 | 263,454 | +3,906 | 0.03% | 13,567,234 |
| 2008-03-20 | 2008-03-18 | 49.039 | 259,548 | -1,628 | 0.03% | 12,728,085 |
| 2008-03-18 | 2008-03-14 | 55.308 | 261,176 | -6,346 | 0.03% | 14,445,024 |
| 2008-03-17 | 2008-03-13 | 59.732 | 267,522 | -15,296 | 0.03% | 15,979,687 |
| 2008-03-14 | 2008-03-12 | 65.755 | 282,818 | -1,627 | 0.03% | 18,596,590 |
| 2008-03-13 | 2008-03-11 | 65.601 | 284,445 | -1,628 | 0.03% | 18,659,873 |
| 2008-03-07 | 2008-03-05 | 66.369 | 286,073 | +1,302 | 0.03% | 18,986,422 |
| 2008-03-06 | 2008-03-04 | 67.598 | 284,771 | +976 | 0.03% | 19,250,009 |
| 2008-03-05 | 2008-03-03 | 70.671 | 283,795 | -2,603 | 0.03% | 20,056,035 |
| 2008-03-04 | 2008-02-29 | 72.361 | 286,398 | -1,627 | 0.03% | 20,723,991 |
| 2008-02-29 | 2008-02-27 | 69.442 | 288,025 | -814 | 0.03% | 20,000,973 |
| 2008-02-26 | 2008-02-22 | 66.369 | 288,839 | +651 | 0.03% | 19,169,999 |
| 2008-02-22 | 2008-02-20 | 68.366 | 288,188 | +651 | 0.03% | 19,702,367 |
| 2008-02-19 | 2008-02-15 | 73.590 | 287,537 | +1,139 | 0.03% | 21,159,810 |
| 2008-02-11 | 2008-02-04 | 62.989 | 286,398 | +3,254 | 0.03% | 18,039,992 |
| 2008-02-04 | 2008-01-31 | 54.263 | 283,144 | -29,616 | 0.03% | 15,364,222 |
| 2008-01-31 | 2008-01-29 | 51.006 | 312,760 | -6,834 | 0.04% | 15,952,612 |
| 2008-01-30 | 2008-01-28 | 49.162 | 319,594 | -1,628 | 0.04% | 15,711,987 |
| 2008-01-29 | 2008-01-25 | 53.280 | 321,222 | -1,464 | 0.04% | 17,114,605 |
| 2008-01-25 | 2008-01-23 | 48.978 | 322,686 | -16,924 | 0.04% | 15,804,507 |
| 2008-01-24 | 2008-01-22 | 45.414 | 339,610 | -28,151 | 0.04% | 15,422,949 |
| 2008-01-22 | 2008-01-18 | 51.006 | 367,761 | -4,394 | 0.04% | 18,757,989 |
| 2008-01-21 | 2008-01-17 | 51.805 | 372,155 | +9,926 | 0.04% | 19,279,419 |
| 2008-01-18 | 2008-01-16 | 50.330 | 362,229 | +3,255 | 0.04% | 18,230,963 |
| 2008-01-17 | 2008-01-15 | 58.073 | 358,974 | +1,627 | 0.04% | 20,846,699 |
| 2008-01-15 | 2008-01-11 | 68.520 | 357,347 | +1,465 | 0.04% | 24,485,417 |
| 2008-01-14 | 2008-01-10 | 69.135 | 355,882 | +163 | 0.04% | 24,603,735 |
| 2008-01-11 | 2008-01-09 | 69.903 | 355,719 | +55,652 | 0.04% | 24,865,716 |
| 2008-01-10 | 2008-01-08 | 65.908 | 300,067 | +147,430 | 0.04% | 19,776,892 |
| 2008-01-09 | 2008-01-07 | 64.833 | 152,637 | -326 | 0.02% | 9,895,888 |
| 2008-01-08 | 2008-01-04 | 64.833 | 152,963 | +1,628 | 0.02% | 9,917,024 |
| 2007-12-28 | 2007-12-24 | 72.207 | 151,335 | +4,556 | 0.02% | 10,927,473 |
| 2007-12-27 | 2007-12-20 | 69.442 | 146,779 | -2,441 | 0.02% | 10,192,597 |
| 2007-12-20 | 2007-12-18 | 66.062 | 149,220 | -1,953 | 0.02% | 9,857,755 |
| 2007-12-19 | 2007-12-17 | 64.526 | 151,173 | +3,092 | 0.02% | 9,754,523 |
| 2007-12-12 | 2007-12-10 | 79.121 | 148,081 | -3,743 | 0.02% | 11,716,262 |
| 2007-12-11 | 2007-12-07 | 82.501 | 151,824 | +6,835 | 0.02% | 12,525,562 |
| 2007-12-10 | 2007-12-06 | 83.269 | 144,989 | +1,302 | 0.02% | 12,073,046 |
| 2007-12-07 | 2007-12-05 | 83.730 | 143,687 | -2,278 | 0.02% | 12,030,855 |
| 2007-12-06 | 2007-12-04 | 82.501 | 145,965 | +3,254 | 0.02% | 12,042,191 |
| 2007-12-03 | 2007-11-29 | 87.110 | 142,711 | +6,509 | 0.02% | 12,431,485 |
| 2007-11-29 | 2007-11-27 | 76.816 | 136,202 | +3,255 | 0.02% | 10,462,513 |
| 2007-11-28 | 2007-11-26 | 79.121 | 132,947 | -11,717 | 0.02% | 10,518,850 |
| 2007-11-27 | 2007-11-23 | 77.431 | 144,664 | -2,929 | 0.02% | 11,201,431 |
| 2007-11-23 | 2007-11-21 | 88.031 | 147,593 | +1,628 | 0.02% | 12,992,804 |
| 2007-11-21 | 2007-11-19 | 90.489 | 145,965 | -3,255 | 0.02% | 13,208,288 |
| 2007-11-20 | 2007-11-16 | 89.721 | 149,220 | -163 | 0.02% | 13,388,206 |
| 2007-11-16 | 2007-11-14 | 98.786 | 149,383 | +2,767 | 0.02% | 14,756,884 |
| 2007-11-14 | 2007-11-12 | 85.727 | 146,616 | -11,066 | 0.02% | 12,568,923 |
| 2007-11-13 | 2007-11-09 | 95.559 | 157,682 | +59,884 | 0.02% | 15,067,979 |
| 2007-11-09 | 2007-11-07 | 95.252 | 97,798 | +12,692 | 0.01% | 9,315,457 |
| 2007-11-08 | 2007-11-06 | 92.794 | 85,106 | +4,231 | 0.01% | 7,897,318 |
| 2007-11-07 | 2007-11-05 | 92.179 | 80,875 | -13,994 | 0.01% | 7,455,007 |
| 2007-11-06 | 2007-11-02 | 98.478 | 94,869 | -163 | 0.01% | 9,342,538 |
| 2007-11-05 | 2007-11-01 | 103.855 | 95,032 | -8,299 | 0.01% | 9,869,589 |
| 2007-11-02 | 2007-10-31 | 104.624 | 103,331 | -9,764 | 0.01% | 10,810,860 |
| 2007-11-01 | 2007-10-30 | 110.154 | 113,095 | +326 | 0.01% | 12,457,907 |
| 2007-10-31 | 2007-10-29 | 115.992 | 112,769 | +3,254 | 0.01% | 13,080,345 |
| 2007-10-30 | 2007-10-26 | 110.462 | 109,515 | -1,302 | 0.01% | 12,097,204 |
| 2007-10-29 | 2007-10-25 | 117.221 | 110,817 | +10,903 | 0.01% | 12,990,128 |
| 2007-10-26 | 2007-10-24 | 121.216 | 99,914 | +9,601 | 0.01% | 12,111,163 |
| 2007-10-25 | 2007-10-23 | 118.297 | 90,313 | +14,483 | 0.01% | 10,683,745 |
| 2007-10-23 | 2007-10-18 | 116.453 | 75,830 | -16,761 | 0.01% | 8,830,652 |
| 2007-10-22 | 2007-10-17 | 108.618 | 92,591 | -15,622 | 0.01% | 10,057,052 |
| 2007-10-18 | 2007-10-16 | 104.624 | 108,213 | +4,394 | 0.01% | 11,321,633 |
| 2007-10-17 | 2007-10-15 | 107.850 | 103,819 | -13,832 | 0.01% | 11,196,866 |
| 2007-10-16 | 2007-10-12 | 108.311 | 117,651 | -6,346 | 0.01% | 12,742,870 |
| 2007-10-15 | 2007-10-11 | 120.140 | 123,997 | -3,906 | 0.01% | 14,897,056 |
| 2007-10-12 | 2007-10-10 | 100.015 | 127,903 | -5,695 | 0.02% | 12,792,170 |
| 2007-10-11 | 2007-10-09 | 91.718 | 133,598 | -6,509 | 0.02% | 12,253,405 |
| 2007-10-10 | 2007-10-08 | 88.339 | 140,107 | -39,217 | 0.02% | 12,376,852 |
| 2007-10-09 | 2007-10-05 | 86.034 | 179,324 | +9,763 | 0.02% | 15,427,976 |
| 2007-10-08 | 2007-10-04 | 80.811 | 169,561 | -325 | 0.02% | 13,702,324 |
| 2007-10-05 | 2007-10-03 | 82.347 | 169,886 | +39,705 | 0.02% | 13,989,587 |
| 2007-10-04 | 2007-10-02 | 85.573 | 130,181 | -18,713 | 0.02% | 11,140,003 |
| 2007-10-03 | 2007-09-28 | 74.665 | 148,894 | +976 | 0.02% | 11,117,214 |
| 2007-10-02 | 2007-09-27 | 72.668 | 147,918 | +7,648 | 0.02% | 10,748,916 |
| 2007-09-28 | 2007-09-25 | 66.676 | 140,270 | -3,255 | 0.02% | 9,352,701 |
| 2007-09-27 | 2007-09-24 | 62.067 | 143,525 | +2,767 | 0.02% | 8,908,230 |
| 2007-09-25 | 2007-09-21 | 60.715 | 140,758 | -3,092 | 0.02% | 8,546,190 |
| 2007-09-24 | 2007-09-20 | 61.330 | 143,850 | +31,894 | 0.02% | 8,822,322 |
| 2007-09-21 | 2007-09-19 | 61.453 | 111,956 | -26,361 | 0.01% | 6,880,023 |
| 2007-09-20 | 2007-09-18 | 61.391 | 138,317 | +3,254 | 0.02% | 8,491,483 |
| 2007-09-19 | 2007-09-17 | 61.453 | 135,063 | +32,545 | 0.02% | 8,300,015 |
| 2007-09-17 | 2007-09-13 | 62.989 | 102,518 | +651 | 0.01% | 6,457,531 |
| 2007-09-14 | 2007-09-12 | 65.908 | 101,867 | -24,083 | 0.01% | 6,713,876 |
| 2007-09-13 | 2007-09-11 | 66.062 | 125,950 | +3,254 | 0.01% | 8,320,495 |
| 2007-09-12 | 2007-09-10 | 72.514 | 122,696 | -26,687 | 0.01% | 8,897,232 |
| 2007-09-11 | 2007-09-07 | 70.517 | 149,383 | -4,719 | 0.02% | 10,534,074 |
| 2007-09-10 | 2007-09-06 | 66.676 | 154,102 | -19,364 | 0.02% | 10,274,969 |
| 2007-09-07 | 2007-09-05 | 61.914 | 173,466 | +4,556 | 0.02% | 10,739,942 |
| 2007-09-06 | 2007-09-04 | 60.101 | 168,910 | -5,044 | 0.02% | 10,151,652 |
| 2007-09-05 | 2007-09-03 | 58.442 | 173,954 | -62,975 | 0.02% | 10,166,172 |
| 2007-09-04 | 2007-08-31 | 55.984 | 236,929 | -48,981 | 0.03% | 13,264,140 |
| 2007-09-03 | 2007-08-30 | 53.648 | 285,910 | -45,401 | 0.03% | 15,338,613 |
| 2007-08-31 | 2007-08-29 | 49.777 | 331,311 | -5,207 | 0.04% | 16,491,622 |
| 2007-08-30 | 2007-08-28 | 49.285 | 336,518 | -84,129 | 0.04% | 16,585,370 |
| 2007-08-29 | 2007-08-27 | 49.162 | 420,647 | +3,417 | 0.05% | 20,679,988 |
| 2007-08-27 | 2007-08-23 | 46.274 | 417,230 | -3,255 | 0.05% | 19,306,920 |
| 2007-08-23 | 2007-08-21 | 37.732 | 420,485 | -16,109 | 0.05% | 15,865,778 |
| 2007-08-22 | 2007-08-20 | 36.749 | 436,594 | -3,255 | 0.05% | 16,044,325 |
| 2007-08-21 | 2007-08-17 | 32.017 | 439,849 | +3,255 | 0.05% | 14,082,632 |
| 2007-08-14 | 2007-08-10 | 40.252 | 436,594 | -651 | 0.05% | 17,573,633 |
| 2007-08-13 | 2007-08-09 | 41.419 | 437,245 | -16,273 | 0.05% | 18,110,367 |
| 2007-08-08 | 2007-08-06 | 39.207 | 453,518 | -31,081 | 0.05% | 17,781,063 |
| 2007-08-07 | 2007-08-03 | 40.928 | 484,599 | +11,717 | 0.06% | 19,833,495 |
| 2007-08-06 | 2007-08-02 | 39.699 | 472,882 | +54,350 | 0.06% | 18,772,746 |
| 2007-08-03 | 2007-08-01 | 41.112 | 418,532 | -1,953 | 0.05% | 17,206,688 |
| 2007-08-02 | 2007-07-31 | 43.078 | 420,485 | +72,414 | 0.05% | 18,113,861 |
| 2007-08-01 | 2007-07-30 | 42.034 | 348,071 | +95,845 | 0.04% | 14,630,745 |
| 2007-07-31 | 2007-07-27 | 41.727 | 252,226 | -2,441 | 0.03% | 10,524,516 |
| 2007-07-27 | 2007-07-25 | 39.084 | 254,667 | +42,472 | 0.03% | 9,953,419 |
| 2007-07-26 | 2007-07-24 | 37.056 | 212,195 | +174,443 | 0.03% | 7,863,121 |
| 2007-07-25 | 2007-07-23 | 36.134 | 37,752 | +27,663 | 0.00% | 1,364,143 |
| 2007-07-18 | 2007-07-16 | 35.397 | 10,089 | -976 | 0.00% | 357,119 |
| 2007-07-17 | 2007-07-13 | 37.425 | 11,065 | -33 | 0.00% | 414,106 |
| 2007-07-16 | 2007-07-12 | 36.749 | 11,098 | +33 | 0.00% | 407,839 |
| 2007-07-12 | 2007-07-10 | 37.240 | 11,065 | +976 | 0.00% | 412,066 |
| 2007-06-29 | 2007-06-27 | 33.492 | 10,089 | -1,627 | 0.00% | 337,899 |
| 2007-06-28 | 2007-06-26 | 34.229 | 11,716 | -7,486 | 0.00% | 401,030 |
| 2007-06-26 | 2007-06-22 | 35.335 | 19,202 | 0.00% | 678,511 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy