History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 34,107,710 | +0 | 1.18% | 407,928,212 |
| 2025-10-13 | 2025-10-09 | 11.960 | 34,107,710 | +0 | 1.18% | 407,928,212 |
| 2025-10-10 | 2025-10-08 | 11.820 | 34,107,710 | -1,412,000 | 1.18% | 403,153,132 |
| 2025-10-09 | 2025-10-06 | 11.760 | 35,519,710 | -1,636,100 | 1.23% | 417,711,790 |
| 2025-10-08 | 2025-10-03 | 12.060 | 37,155,810 | -3,368,500 | 1.29% | 448,099,069 |
| 2025-10-06 | 2025-10-02 | 12.000 | 40,524,310 | +865,000 | 1.41% | 486,291,720 |
| 2025-10-03 | 2025-09-30 | 12.110 | 39,659,310 | +5,333,070 | 1.38% | 480,274,244 |
| 2025-10-02 | 2025-09-29 | 12.030 | 34,326,240 | +2,872,000 | 1.19% | 412,944,667 |
| 2025-09-30 | 2025-09-26 | 12.130 | 31,454,240 | +302,500 | 1.09% | 381,539,931 |
| 2025-09-29 | 2025-09-25 | 12.250 | 31,151,740 | +690,493 | 1.08% | 381,608,815 |
| 2025-09-26 | 2025-09-24 | 12.320 | 30,461,247 | +979,000 | 1.06% | 375,282,563 |
| 2025-09-25 | 2025-09-23 | 12.390 | 29,482,247 | +6,493,200 | 1.02% | 365,285,040 |
| 2025-09-24 | 2025-09-22 | 13.994 | 22,989,047 | +680,000 | 0.80% | 321,698,132 |
| 2025-09-23 | 2025-09-19 | 14.486 | 22,309,047 | +1,243,470 | 0.77% | 323,173,221 |
| 2025-09-22 | 2025-09-18 | 14.360 | 21,065,577 | -119,728 | 0.77% | 302,510,346 |
| 2025-09-19 | 2025-09-17 | 14.528 | 21,185,305 | +179,831 | 0.77% | 307,782,737 |
| 2025-09-18 | 2025-09-16 | 14.549 | 21,005,474 | -957,351 | 0.76% | 305,610,491 |
| 2025-09-17 | 2025-09-15 | 14.570 | 21,962,825 | -244,823 | 0.80% | 319,999,505 |
| 2025-09-16 | 2025-09-12 | 14.507 | 22,207,648 | +300,715 | 0.81% | 322,169,899 |
| 2025-09-15 | 2025-09-11 | 14.581 | 21,906,933 | -1,786,387 | 0.80% | 319,414,786 |
| 2025-09-12 | 2025-09-10 | 14.633 | 23,693,320 | +491,138 | 0.86% | 346,703,035 |
| 2025-09-11 | 2025-09-09 | 14.633 | 23,202,182 | +3,111,176 | 0.84% | 339,516,240 |
| 2025-09-10 | 2025-09-08 | 14.581 | 20,091,006 | -1,385,395 | 0.73% | 292,937,600 |
| 2025-09-09 | 2025-09-05 | 14.339 | 21,476,401 | +378,846 | 0.78% | 307,959,714 |
| 2025-09-08 | 2025-09-04 | 14.256 | 21,097,555 | -1,751,018 | 0.77% | 300,758,106 |
| 2025-09-05 | 2025-09-03 | 14.413 | 22,848,573 | -1,924,710 | 0.83% | 329,312,401 |
| 2025-09-04 | 2025-09-02 | 14.528 | 24,773,283 | +253,163 | 0.90% | 359,909,326 |
| 2025-09-03 | 2025-09-01 | 14.350 | 24,520,120 | -1,633,745 | 0.89% | 351,861,982 |
| 2025-09-02 | 2025-08-29 | 14.203 | 26,153,865 | -785,629 | 0.95% | 371,468,061 |
| 2025-09-01 | 2025-08-28 | 15.272 | 26,939,494 | -176,571 | 0.98% | 411,429,371 |
| 2025-08-29 | 2025-08-27 | 15.073 | 27,116,065 | +2,739,445 | 0.99% | 408,725,617 |
| 2025-08-28 | 2025-08-26 | 15.388 | 24,376,620 | -187,607 | 0.89% | 375,098,950 |
| 2025-08-27 | 2025-08-25 | 15.314 | 24,564,227 | -1,440,176 | 0.89% | 376,183,397 |
| 2025-08-26 | 2025-08-22 | 15.209 | 26,004,403 | +514,349 | 0.95% | 395,512,857 |
| 2025-08-25 | 2025-08-21 | 15.230 | 25,490,054 | -497,613 | 0.93% | 388,224,264 |
| 2025-08-22 | 2025-08-20 | 15.199 | 25,987,667 | -440,045 | 0.95% | 394,985,908 |
| 2025-08-21 | 2025-08-19 | 15.042 | 26,427,712 | -1,579,366 | 0.96% | 397,518,891 |
| 2025-08-20 | 2025-08-18 | 14.968 | 28,007,078 | -2,191,365 | 1.02% | 419,220,309 |
| 2025-08-19 | 2025-08-15 | 15.157 | 30,198,443 | +635,823 | 1.10% | 457,719,221 |
| 2025-08-18 | 2025-08-14 | 15.325 | 29,562,620 | -794,358 | 1.08% | 453,040,053 |
| 2025-08-15 | 2025-08-13 | 15.492 | 30,356,978 | -915,374 | 1.10% | 470,304,653 |
| 2025-08-14 | 2025-08-12 | 15.472 | 31,272,352 | +82,074 | 1.14% | 483,830,463 |
| 2025-08-13 | 2025-08-11 | 15.335 | 31,190,278 | +1,141,619 | 1.14% | 478,310,459 |
| 2025-08-12 | 2025-08-08 | 15.409 | 30,048,659 | -1,125,256 | 1.09% | 463,008,257 |
| 2025-08-11 | 2025-08-07 | 15.356 | 31,173,915 | +1,122,106 | 1.13% | 478,713,062 |
| 2025-08-08 | 2025-08-06 | 15.209 | 30,051,809 | +1,712,591 | 1.09% | 457,071,706 |
| 2025-08-07 | 2025-08-05 | 15.094 | 28,339,218 | -592,115 | 1.03% | 427,756,542 |
| 2025-08-06 | 2025-08-04 | 14.979 | 28,931,333 | +935,063 | 1.05% | 433,358,160 |
| 2025-08-05 | 2025-08-01 | 14.989 | 27,996,270 | -627,262 | 1.02% | 419,645,448 |
| 2025-08-04 | 2025-07-31 | 15.052 | 28,623,532 | -908,839 | 1.04% | 430,847,888 |
| 2025-08-01 | 2025-07-30 | 15.430 | 29,532,371 | -376,835 | 1.07% | 455,672,093 |
| 2025-07-31 | 2025-07-29 | 15.576 | 29,909,206 | -237,644 | 1.09% | 465,875,636 |
| 2025-07-30 | 2025-07-28 | 15.702 | 30,146,850 | -2,536,128 | 1.10% | 473,369,268 |
| 2025-07-29 | 2025-07-25 | 16.163 | 32,682,978 | -2,385 | 1.19% | 528,265,564 |
| 2025-07-28 | 2025-07-24 | 15.828 | 32,685,363 | +7,540,413 | 1.19% | 517,340,604 |
| 2025-07-25 | 2025-07-23 | 15.492 | 25,144,950 | +1,347,833 | 0.92% | 389,557,452 |
| 2025-07-24 | 2025-07-22 | 15.451 | 23,797,117 | -76,783 | 0.87% | 367,678,415 |
| 2025-07-23 | 2025-07-21 | 14.843 | 23,873,900 | -210,719 | 0.87% | 354,350,402 |
| 2025-07-22 | 2025-07-18 | 14.486 | 24,084,619 | -450,186 | 0.88% | 348,894,505 |
| 2025-07-21 | 2025-07-17 | 14.318 | 24,534,805 | -2,373,104 | 0.89% | 351,301,186 |
| 2025-07-18 | 2025-07-16 | 14.780 | 26,907,909 | +787,156 | 0.98% | 397,690,639 |
| 2025-07-17 | 2025-07-15 | 14.675 | 26,120,753 | +2,515,769 | 0.95% | 383,318,724 |
| 2025-07-16 | 2025-07-14 | 14.528 | 23,604,984 | -11,162 | 0.86% | 342,936,133 |
| 2025-07-15 | 2025-07-11 | 14.528 | 23,616,146 | +442,184 | 0.86% | 343,098,296 |
| 2025-07-14 | 2025-07-10 | 14.381 | 23,173,962 | +290,974 | 0.84% | 333,273,443 |
| 2025-07-11 | 2025-07-09 | 14.193 | 22,882,988 | +2,049,422 | 0.83% | 324,771,344 |
| 2025-07-10 | 2025-07-08 | 14.151 | 20,833,566 | -2,326,357 | 0.76% | 294,811,002 |
| 2025-07-09 | 2025-07-07 | 14.381 | 23,159,923 | +1,711,291 | 0.84% | 333,071,542 |
| 2025-07-08 | 2025-07-04 | 14.444 | 21,448,632 | -14,787 | 0.78% | 309,809,779 |
| 2025-07-07 | 2025-07-03 | 14.570 | 21,463,419 | -16,695 | 0.78% | 312,723,134 |
| 2025-07-04 | 2025-07-02 | 14.381 | 21,480,114 | -1,121,441 | 0.78% | 308,913,579 |
| 2025-07-03 | 2025-06-30 | 14.298 | 22,601,555 | -13,372 | 0.82% | 323,146,157 |
| 2025-07-02 | 2025-06-27 | 14.109 | 22,614,927 | -191,279 | 0.82% | 319,070,429 |
| 2025-06-30 | 2025-06-26 | 14.088 | 22,806,206 | -409,415 | 0.83% | 321,291,042 |
| 2025-06-27 | 2025-06-25 | 14.088 | 23,215,621 | -2,881,306 | 0.85% | 327,058,831 |
| 2025-06-26 | 2025-06-24 | 14.528 | 26,096,927 | -556,172 | 0.95% | 379,139,390 |
| 2025-06-25 | 2025-06-23 | 14.591 | 26,653,099 | +68,689 | 0.97% | 388,895,801 |
| 2025-06-24 | 2025-06-20 | 14.486 | 26,584,410 | +546,929 | 0.97% | 385,106,967 |
| 2025-06-23 | 2025-06-19 | 14.298 | 26,037,481 | +41,976 | 0.95% | 372,271,374 |
| 2025-06-20 | 2025-06-18 | 14.612 | 25,995,505 | -1,158,170 | 0.95% | 379,845,808 |
| 2025-06-19 | 2025-06-17 | 14.696 | 27,153,675 | +213,222 | 0.99% | 399,045,975 |
| 2025-06-18 | 2025-06-16 | 14.570 | 26,940,453 | -889,616 | 0.98% | 392,523,805 |
| 2025-06-17 | 2025-06-13 | 14.780 | 27,830,069 | -175,204 | 1.01% | 411,319,881 |
| 2025-06-16 | 2025-06-12 | 14.025 | 28,005,273 | -36,730 | 1.02% | 392,773,546 |
| 2025-06-13 | 2025-06-11 | 14.528 | 28,042,003 | -78,706 | 1.02% | 407,397,695 |
| 2025-06-12 | 2025-06-10 | 14.130 | 28,120,709 | +141,671 | 1.02% | 397,340,162 |
| 2025-06-11 | 2025-06-09 | 13.899 | 27,979,038 | -233,155 | 1.02% | 388,886,268 |
| 2025-06-10 | 2025-06-06 | 13.794 | 28,212,193 | -1,047,028 | 1.03% | 389,169,719 |
| 2025-06-09 | 2025-06-05 | 13.794 | 29,259,221 | -104,464 | 1.06% | 403,612,822 |
| 2025-06-06 | 2025-06-04 | 14.067 | 29,363,685 | +2,007,241 | 1.07% | 413,056,421 |
| 2025-06-05 | 2025-06-03 | 14.214 | 27,356,444 | -504,196 | 1.00% | 388,835,259 |
| 2025-06-04 | 2025-06-02 | 14.067 | 27,860,640 | +1,524,034 | 1.01% | 391,913,217 |
| 2025-06-03 | 2025-05-30 | 14.193 | 26,336,606 | +348,214 | 0.96% | 373,787,503 |
| 2025-06-02 | 2025-05-29 | 16.744 | 25,988,392 | -2,638,796 | 0.95% | 435,157,433 |
| 2025-05-30 | 2025-05-28 | 16.722 | 28,627,188 | +1,333,733 | 1.01% | 478,692,710 |
| 2025-05-29 | 2025-05-27 | 16.495 | 27,293,455 | -347,308 | 1.04% | 450,198,000 |
| 2025-05-28 | 2025-05-26 | 16.744 | 27,640,763 | -229,189 | 1.06% | 462,825,229 |
| 2025-05-27 | 2025-05-23 | 16.948 | 27,869,952 | -57,297 | 1.06% | 472,353,848 |
| 2025-05-26 | 2025-05-22 | 16.858 | 27,927,249 | -765,137 | 1.07% | 470,790,408 |
| 2025-05-23 | 2025-05-21 | 16.903 | 28,692,386 | -65,054 | 1.10% | 484,990,881 |
| 2025-05-22 | 2025-05-20 | 16.608 | 28,757,440 | +115,917 | 1.10% | 477,608,381 |
| 2025-05-21 | 2025-05-19 | 16.291 | 28,641,523 | +404,517 | 1.09% | 466,585,445 |
| 2025-05-20 | 2025-05-16 | 15.996 | 28,237,006 | -345,105 | 1.08% | 451,667,039 |
| 2025-05-19 | 2025-05-15 | 15.905 | 28,582,111 | -183,350 | 1.09% | 454,593,221 |
| 2025-05-16 | 2025-05-14 | 15.837 | 28,765,461 | +65,847 | 1.10% | 455,551,411 |
| 2025-05-15 | 2025-05-13 | 15.315 | 28,699,614 | -296,622 | 1.10% | 439,531,964 |
| 2025-05-14 | 2025-05-12 | 15.315 | 28,996,236 | -837,640 | 1.11% | 444,074,703 |
| 2025-05-13 | 2025-05-09 | 14.112 | 29,833,876 | -2,653,297 | 1.14% | 421,027,730 |
| 2025-05-12 | 2025-05-08 | 13.840 | 32,487,173 | +64,790 | 1.24% | 449,627,009 |
| 2025-05-09 | 2025-05-07 | 13.976 | 32,422,383 | +4,031,810 | 1.24% | 453,144,047 |
| 2025-05-08 | 2025-05-06 | 13.817 | 28,390,573 | +844,881 | 1.08% | 392,285,347 |
| 2025-05-07 | 2025-05-02 | 13.817 | 27,545,692 | +387,857 | 1.05% | 380,611,245 |
| 2025-05-06 | 2025-04-30 | 13.273 | 27,157,835 | +21,249 | 1.04% | 360,463,792 |
| 2025-05-02 | 2025-04-29 | 13.250 | 27,136,586 | +1,449,617 | 1.04% | 359,566,060 |
| 2025-04-30 | 2025-04-28 | 13.228 | 25,686,969 | +3,037,712 | 0.98% | 339,775,493 |
| 2025-04-29 | 2025-04-25 | 13.023 | 22,649,257 | +40,108 | 0.80% | 294,969,076 |
| 2025-04-28 | 2025-04-24 | 12.842 | 22,609,149 | +3,859,993 | 0.80% | 290,342,948 |
| 2025-04-25 | 2025-04-23 | 12.865 | 18,749,156 | +1,351,834 | 0.66% | 241,198,952 |
| 2025-04-24 | 2025-04-22 | 12.660 | 17,397,322 | +676,419 | 0.62% | 220,255,740 |
| 2025-04-23 | 2025-04-17 | 12.774 | 16,720,903 | -85,945 | 0.59% | 213,588,939 |
| 2025-04-22 | 2025-04-16 | 12.887 | 16,806,848 | -284,763 | 0.60% | 216,593,412 |
| 2025-04-17 | 2025-04-15 | 13.205 | 17,091,611 | -3,526 | 0.61% | 225,692,236 |
| 2025-04-16 | 2025-04-14 | 13.205 | 17,095,137 | -66,112 | 0.61% | 225,738,797 |
| 2025-04-15 | 2025-04-11 | 12.728 | 17,161,249 | +62,146 | 0.61% | 218,435,082 |
| 2025-04-14 | 2025-04-10 | 12.479 | 17,099,103 | +181,587 | 0.61% | 213,376,532 |
| 2025-04-11 | 2025-04-09 | 11.730 | 16,917,516 | -18,070 | 0.60% | 198,443,909 |
| 2025-04-10 | 2025-04-08 | 11.571 | 16,935,586 | -324,963 | 0.60% | 195,966,141 |
| 2025-04-09 | 2025-04-07 | 11.299 | 17,260,549 | -1,445,650 | 0.61% | 195,026,929 |
| 2025-04-08 | 2025-04-03 | 13.273 | 18,706,199 | -12,931,517 | 0.66% | 248,285,897 |
| 2025-04-07 | 2025-04-02 | 14.271 | 31,637,716 | -70,510 | 1.12% | 451,508,992 |
| 2025-04-03 | 2025-04-01 | 14.112 | 31,708,226 | -257,396 | 1.12% | 447,479,315 |
| 2025-04-02 | 2025-03-31 | 13.886 | 31,965,622 | -211,074 | 1.13% | 443,859,191 |
| 2025-04-01 | 2025-03-28 | 13.886 | 32,176,696 | -701,228 | 1.14% | 446,790,062 |
| 2025-03-31 | 2025-03-27 | 13.840 | 32,877,924 | +273,263 | 1.17% | 455,035,058 |
| 2025-03-28 | 2025-03-26 | 13.817 | 32,604,661 | +139,717 | 1.16% | 450,513,300 |
| 2025-03-27 | 2025-03-25 | 14.203 | 32,464,944 | -197,896 | 1.15% | 461,104,782 |
| 2025-03-26 | 2025-03-24 | 14.271 | 32,662,840 | -1,027,822 | 1.16% | 466,138,768 |
| 2025-03-25 | 2025-03-21 | 13.591 | 33,690,662 | +474,234 | 1.19% | 457,875,075 |
| 2025-03-24 | 2025-03-20 | 13.954 | 33,216,428 | -419,591 | 1.18% | 463,488,197 |
| 2025-03-21 | 2025-03-19 | 13.636 | 33,636,019 | -281,637 | 1.19% | 458,658,764 |
| 2025-03-20 | 2025-03-18 | 13.613 | 33,917,656 | -25,960 | 1.20% | 461,729,600 |
| 2025-03-19 | 2025-03-17 | 13.636 | 33,943,616 | +27,511 | 1.20% | 462,853,139 |
| 2025-03-18 | 2025-03-14 | 13.477 | 33,916,105 | -514,352 | 1.20% | 457,091,401 |
| 2025-03-17 | 2025-03-13 | 13.409 | 34,430,457 | -1,322 | 1.22% | 461,679,832 |
| 2025-03-14 | 2025-03-12 | 13.704 | 34,431,779 | -136,631 | 1.22% | 471,853,343 |
| 2025-03-13 | 2025-03-11 | 13.659 | 34,568,410 | -274,586 | 1.23% | 472,157,107 |
| 2025-03-12 | 2025-03-10 | 13.500 | 34,842,996 | -315,575 | 1.24% | 470,373,766 |
| 2025-03-11 | 2025-03-07 | 13.228 | 35,158,571 | -319,541 | 1.25% | 465,061,518 |
| 2025-03-10 | 2025-03-06 | 13.273 | 35,478,112 | +103,575 | 1.26% | 470,898,169 |
| 2025-03-07 | 2025-03-05 | 13.182 | 35,374,537 | -24,770 | 1.25% | 466,313,010 |
| 2025-03-06 | 2025-03-04 | 13.001 | 35,399,307 | -385,838 | 1.26% | 460,214,203 |
| 2025-03-05 | 2025-03-03 | 12.933 | 35,785,145 | +1,167,098 | 1.27% | 462,794,589 |
| 2025-03-04 | 2025-02-28 | 12.955 | 34,618,047 | +34,819 | 1.23% | 448,486,430 |
| 2025-03-03 | 2025-02-27 | 13.318 | 34,583,228 | +374,282 | 1.23% | 460,589,745 |
| 2025-02-28 | 2025-02-26 | 13.205 | 34,208,946 | +103,443 | 1.21% | 451,724,154 |
| 2025-02-27 | 2025-02-25 | 13.069 | 34,105,503 | +126,935 | 1.21% | 445,715,336 |
| 2025-02-26 | 2025-02-24 | 13.250 | 33,978,568 | +35,701 | 1.20% | 450,223,909 |
| 2025-02-25 | 2025-02-21 | 13.886 | 33,942,867 | -108,865 | 1.20% | 471,314,260 |
| 2025-02-24 | 2025-02-20 | 13.976 | 34,051,732 | -343,341 | 1.21% | 475,916,272 |
| 2025-02-21 | 2025-02-19 | 14.203 | 34,395,073 | +496,281 | 1.22% | 488,518,713 |
| 2025-02-20 | 2025-02-18 | 14.475 | 33,898,792 | +1,740,598 | 1.20% | 490,699,410 |
| 2025-02-19 | 2025-02-17 | 14.385 | 32,158,194 | +119,442 | 1.14% | 462,584,998 |
| 2025-02-18 | 2025-02-14 | 14.249 | 32,038,752 | +62,763 | 1.14% | 456,505,348 |
| 2025-02-17 | 2025-02-13 | 13.840 | 31,975,989 | +386,094 | 1.13% | 442,552,151 |
| 2025-02-14 | 2025-02-12 | 14.067 | 31,589,895 | -317,602 | 1.12% | 444,375,910 |
| 2025-02-13 | 2025-02-11 | 13.908 | 31,907,497 | -327,299 | 1.13% | 443,776,036 |
| 2025-02-12 | 2025-02-10 | 13.727 | 32,234,796 | -73,869 | 1.14% | 442,477,240 |
| 2025-02-11 | 2025-02-07 | 13.840 | 32,308,665 | -73,164 | 1.15% | 447,156,433 |
| 2025-02-10 | 2025-02-06 | 13.500 | 32,381,829 | -330,561 | 1.15% | 437,148,483 |
| 2025-02-07 | 2025-02-05 | 13.318 | 32,712,390 | -599,415 | 1.16% | 435,673,367 |
| 2025-02-06 | 2025-02-04 | 12.978 | 33,311,805 | +171,450 | 1.18% | 432,319,505 |
| 2025-02-05 | 2025-02-03 | 12.842 | 33,140,355 | +379,043 | 1.17% | 425,582,952 |
| 2025-02-04 | 2025-01-28 | 13.273 | 32,761,312 | +905,294 | 1.16% | 434,838,298 |
| 2025-02-03 | 2025-01-24 | 13.318 | 31,856,018 | +5,289 | 1.13% | 424,267,949 |
| 2025-01-27 | 2025-01-23 | 13.341 | 31,850,729 | -423,558 | 1.13% | 424,920,162 |
| 2025-01-24 | 2025-01-22 | 13.069 | 32,274,287 | -209,355 | 1.14% | 421,783,684 |
| 2025-01-23 | 2025-01-21 | 13.137 | 32,483,642 | -93,438 | 1.15% | 426,730,726 |
| 2025-01-22 | 2025-01-20 | 13.137 | 32,577,080 | +3,085 | 1.15% | 427,958,201 |
| 2025-01-21 | 2025-01-17 | 13.296 | 32,573,995 | +14,545 | 1.15% | 433,091,118 |
| 2025-01-20 | 2025-01-16 | 13.409 | 32,559,450 | +229,629 | 1.15% | 436,591,400 |
| 2025-01-17 | 2025-01-15 | 13.500 | 32,329,821 | +461,903 | 1.15% | 436,446,385 |
| 2025-01-16 | 2025-01-14 | 13.545 | 31,867,918 | +360,090 | 1.13% | 431,656,870 |
| 2025-01-15 | 2025-01-13 | 13.409 | 31,507,828 | -84,623 | 1.12% | 422,490,144 |
| 2025-01-14 | 2025-01-10 | 13.159 | 31,592,451 | +3,085 | 1.12% | 415,740,132 |
| 2025-01-13 | 2025-01-09 | 13.182 | 31,589,366 | +483,499 | 1.12% | 416,416,258 |
| 2025-01-10 | 2025-01-08 | 13.840 | 31,105,867 | -135,309 | 1.10% | 430,509,541 |
| 2025-01-09 | 2025-01-07 | 13.908 | 31,241,176 | +303,234 | 1.11% | 434,508,707 |
| 2025-01-08 | 2025-01-06 | 14.385 | 30,937,942 | -602,942 | 1.10% | 445,032,076 |
| 2025-01-07 | 2025-01-03 | 14.498 | 31,540,884 | +348,190 | 1.12% | 457,283,314 |
| 2025-01-06 | 2025-01-02 | 14.226 | 31,192,694 | -577,819 | 1.11% | 443,742,536 |
| 2025-01-03 | 2024-12-31 | 14.521 | 31,770,513 | -1,677,924 | 1.13% | 461,333,335 |
| 2025-01-02 | 2024-12-27 | 14.453 | 33,448,437 | -649,220 | 1.19% | 483,421,427 |
| 2024-12-30 | 2024-12-24 | 14.407 | 34,097,657 | -214,644 | 1.21% | 491,257,166 |
| 2024-12-27 | 2024-12-20 | 13.545 | 34,312,301 | -713,129 | 1.22% | 464,766,492 |
| 2024-12-23 | 2024-12-19 | 13.908 | 35,025,430 | -535,507 | 1.24% | 487,140,890 |
| 2024-12-20 | 2024-12-18 | 14.226 | 35,560,937 | -222,710 | 1.26% | 505,884,499 |
| 2024-12-19 | 2024-12-17 | 14.180 | 35,783,647 | -82,420 | 1.27% | 507,428,965 |
| 2024-12-18 | 2024-12-16 | 14.158 | 35,866,067 | -184,232 | 1.27% | 507,783,963 |
| 2024-12-17 | 2024-12-13 | 13.840 | 36,050,299 | -170,128 | 1.28% | 498,941,170 |
| 2024-12-16 | 2024-12-12 | 13.545 | 36,220,427 | +69,550 | 1.28% | 490,612,413 |
| 2024-12-13 | 2024-12-11 | 13.273 | 36,150,877 | +38,521 | 1.28% | 479,827,726 |
| 2024-12-12 | 2024-12-10 | 13.069 | 36,112,356 | +22,037 | 1.28% | 471,942,340 |
| 2024-12-11 | 2024-12-09 | 13.205 | 36,090,319 | +42,753 | 1.28% | 476,567,411 |
| 2024-12-10 | 2024-12-06 | 12.865 | 36,047,566 | -13,663 | 1.28% | 463,734,749 |
| 2024-12-09 | 2024-12-05 | 12.819 | 36,061,229 | -20,275 | 1.28% | 462,274,148 |
| 2024-12-06 | 2024-12-04 | 12.955 | 36,081,504 | +13,663 | 1.28% | 467,445,922 |
| 2024-12-05 | 2024-12-03 | 12.978 | 36,067,841 | +391,825 | 1.28% | 468,087,249 |
| 2024-12-04 | 2024-12-02 | 12.638 | 35,676,016 | -237,563 | 1.26% | 450,860,492 |
| 2024-12-03 | 2024-11-29 | 12.343 | 35,913,579 | -14,545 | 1.27% | 443,269,880 |
| 2024-12-02 | 2024-11-28 | 12.297 | 35,928,124 | +1,662,498 | 1.27% | 441,819,076 |
| 2024-11-29 | 2024-11-27 | 12.547 | 34,265,626 | -638,202 | 1.21% | 429,926,720 |
| 2024-11-28 | 2024-11-26 | 12.524 | 34,903,828 | -2,070,188 | 1.24% | 437,142,240 |
| 2024-11-27 | 2024-11-25 | 13.069 | 36,974,016 | -885,461 | 1.31% | 483,203,135 |
| 2024-11-26 | 2024-11-22 | 13.159 | 37,859,477 | -1,507,355 | 1.34% | 498,210,916 |
| 2024-11-25 | 2024-11-21 | 13.591 | 39,366,832 | -862,101 | 1.40% | 535,017,422 |
| 2024-11-22 | 2024-11-20 | 13.591 | 40,228,933 | -208,914 | 1.43% | 546,733,860 |
| 2024-11-21 | 2024-11-19 | 13.477 | 40,437,847 | -516,996 | 1.43% | 544,985,698 |
| 2024-11-20 | 2024-11-18 | 13.681 | 40,954,843 | -1,865,242 | 1.45% | 560,316,244 |
| 2024-11-19 | 2024-11-15 | 13.409 | 42,820,085 | +2,111,619 | 1.52% | 574,176,801 |
| 2024-11-18 | 2024-11-14 | 13.114 | 40,708,466 | -73,604 | 1.44% | 533,854,873 |
| 2024-11-15 | 2024-11-13 | 13.250 | 40,782,070 | -58,620 | 1.45% | 540,371,889 |
| 2024-11-14 | 2024-11-12 | 13.069 | 40,840,690 | -443,391 | 1.45% | 533,735,623 |
| 2024-11-13 | 2024-11-11 | 13.545 | 41,284,081 | -25,625 | 1.46% | 559,200,547 |
| 2024-11-12 | 2024-11-08 | 13.863 | 41,309,706 | +6,171,136 | 1.46% | 572,669,363 |
| 2024-11-11 | 2024-11-07 | 13.863 | 35,138,570 | +295,036 | 1.25% | 487,119,964 |
| 2024-11-08 | 2024-11-06 | 13.840 | 34,843,534 | -464,988 | 1.24% | 482,239,374 |
| 2024-11-07 | 2024-11-05 | 14.339 | 35,308,522 | +370,228 | 1.25% | 506,299,213 |
| 2024-11-06 | 2024-11-04 | 14.180 | 34,938,294 | +119,442 | 1.24% | 495,441,461 |
| 2024-11-05 | 2024-11-01 | 14.135 | 34,818,852 | -835,039 | 1.23% | 492,167,724 |
| 2024-11-04 | 2024-10-31 | 13.091 | 35,653,891 | +402,085 | 1.26% | 466,759,731 |
| 2024-11-01 | 2024-10-30 | 12.865 | 35,251,806 | +1,081,485 | 1.25% | 453,497,676 |
| 2024-10-31 | 2024-10-29 | 13.250 | 34,170,321 | -5,729 | 1.21% | 452,764,681 |
| 2024-10-30 | 2024-10-28 | 13.318 | 34,176,050 | +144,744 | 1.21% | 455,166,827 |
| 2024-10-29 | 2024-10-25 | 13.522 | 34,031,306 | -73,164 | 1.21% | 460,188,235 |
| 2024-10-28 | 2024-10-24 | 13.545 | 34,104,470 | -75,368 | 1.21% | 461,951,383 |
| 2024-10-25 | 2024-10-23 | 13.568 | 34,179,838 | -94,761 | 1.21% | 463,747,754 |
| 2024-10-24 | 2024-10-22 | 13.591 | 34,274,599 | -110,671 | 1.22% | 465,811,107 |
| 2024-10-23 | 2024-10-21 | 13.228 | 34,385,270 | +376,398 | 1.22% | 454,832,646 |
| 2024-10-22 | 2024-10-18 | 13.273 | 34,008,872 | +67,151 | 1.21% | 451,397,063 |
| 2024-10-21 | 2024-10-17 | 12.819 | 33,941,721 | -9,696 | 1.20% | 435,103,866 |
| 2024-10-18 | 2024-10-16 | 13.091 | 33,951,417 | +148,972 | 1.20% | 444,471,945 |
| 2024-10-17 | 2024-10-15 | 13.114 | 33,802,445 | +7,697,646 | 1.20% | 443,288,626 |
| 2024-10-16 | 2024-10-14 | 13.477 | 26,104,799 | +711,366 | 0.93% | 351,817,497 |
| 2024-10-15 | 2024-10-10 | 13.432 | 25,393,433 | -622,335 | 0.90% | 341,078,041 |
| 2024-10-14 | 2024-10-09 | 12.865 | 26,015,768 | -364,057 | 0.92% | 334,680,451 |
| 2024-10-10 | 2024-10-08 | 13.954 | 26,379,825 | +1,785,202 | 0.94% | 368,093,087 |
| 2024-10-09 | 2024-10-07 | 15.129 | 24,594,623 | -1,223,955 | 0.87% | 372,081,408 |
| 2024-10-08 | 2024-10-04 | 14.464 | 25,818,578 | -1,017,592 | 0.92% | 373,428,947 |
| 2024-10-07 | 2024-10-03 | 15.604 | 26,836,170 | -268,887 | 1.00% | 418,739,830 |
| 2024-10-04 | 2024-10-02 | 15.746 | 27,105,057 | +1,848,106 | 1.01% | 426,797,849 |
| 2024-10-03 | 2024-09-30 | 15.485 | 25,256,951 | +731,707 | 0.94% | 391,099,162 |
| 2024-10-02 | 2024-09-27 | 15.247 | 24,525,244 | +28,092 | 0.91% | 373,944,141 |
| 2024-09-30 | 2024-09-26 | 14.844 | 24,497,152 | -381,479 | 0.91% | 363,625,208 |
| 2024-09-27 | 2024-09-25 | 14.250 | 24,878,631 | +350,447 | 0.92% | 354,516,210 |
| 2024-09-26 | 2024-09-24 | 14.131 | 24,528,184 | +9,263 | 0.91% | 346,609,714 |
| 2024-09-25 | 2024-09-23 | 13.585 | 24,518,921 | -149,475 | 0.91% | 333,085,519 |
| 2024-09-24 | 2024-09-20 | 13.347 | 24,668,396 | +20,631 | 0.92% | 329,257,439 |
| 2024-09-23 | 2024-09-19 | 12.967 | 24,647,765 | -226,529 | 0.91% | 319,616,032 |
| 2024-09-20 | 2024-09-17 | 12.445 | 24,874,294 | +96,844 | 0.92% | 309,556,850 |
| 2024-09-19 | 2024-09-16 | 12.445 | 24,777,450 | -54,317 | 0.92% | 308,351,641 |
| 2024-09-17 | 2024-09-13 | 12.184 | 24,831,767 | -1,002,033 | 0.92% | 302,540,387 |
| 2024-09-16 | 2024-09-12 | 11.744 | 25,833,800 | +353,562 | 0.96% | 303,398,170 |
| 2024-09-13 | 2024-09-11 | 11.400 | 25,480,238 | +377,689 | 0.95% | 290,471,205 |
| 2024-09-12 | 2024-09-10 | 11.554 | 25,102,549 | +226,108 | 0.93% | 290,040,761 |
| 2024-09-11 | 2024-09-09 | 11.614 | 24,876,441 | +223,582 | 0.92% | 288,905,277 |
| 2024-09-10 | 2024-09-05 | 12.017 | 24,652,859 | +109,896 | 0.91% | 296,262,155 |
| 2024-09-09 | 2024-09-04 | 12.397 | 24,542,963 | +192,423 | 0.91% | 304,267,709 |
| 2024-09-05 | 2024-09-03 | 12.421 | 24,350,540 | +211,371 | 0.90% | 302,460,492 |
| 2024-09-04 | 2024-09-02 | 12.754 | 24,139,169 | +52,211 | 0.90% | 307,861,208 |
| 2024-09-03 | 2024-08-30 | 12.706 | 24,086,958 | +158,739 | 0.89% | 306,051,213 |
| 2024-09-02 | 2024-08-29 | 12.611 | 23,928,219 | -138,528 | 0.89% | 301,761,107 |
| 2024-08-30 | 2024-08-28 | 12.801 | 24,066,747 | -78,106 | 0.89% | 308,080,724 |
| 2024-08-29 | 2024-08-27 | 12.944 | 24,144,853 | -29,474 | 0.90% | 312,521,166 |
| 2024-08-28 | 2024-08-26 | 12.777 | 24,174,327 | -220,635 | 0.90% | 308,883,732 |
| 2024-08-27 | 2024-08-23 | 12.445 | 24,394,962 | -114,527 | 0.91% | 303,591,635 |
| 2024-08-26 | 2024-08-22 | 12.991 | 24,509,489 | +123,791 | 0.91% | 318,405,053 |
| 2024-08-23 | 2024-08-21 | 12.635 | 24,385,698 | +69,895 | 0.90% | 308,109,573 |
| 2024-08-22 | 2024-08-20 | 12.659 | 24,315,803 | +120,002 | 0.90% | 307,803,953 |
| 2024-08-21 | 2024-08-19 | 12.849 | 24,195,801 | -7,158 | 0.90% | 310,882,043 |
| 2024-08-20 | 2024-08-16 | 13.086 | 24,202,959 | +149,475 | 0.90% | 316,722,147 |
| 2024-08-19 | 2024-08-15 | 12.730 | 24,053,484 | -600,007 | 0.89% | 306,197,153 |
| 2024-08-16 | 2024-08-14 | 12.540 | 24,653,491 | +110,528 | 0.91% | 309,151,043 |
| 2024-08-15 | 2024-08-13 | 12.825 | 24,542,963 | +809,694 | 0.91% | 314,759,699 |
| 2024-08-14 | 2024-08-12 | 12.587 | 23,733,269 | +183,581 | 0.88% | 298,738,915 |
| 2024-08-13 | 2024-08-09 | 12.350 | 23,549,688 | +716 | 0.87% | 290,835,134 |
| 2024-08-12 | 2024-08-08 | 12.326 | 23,548,972 | -15,159 | 0.87% | 290,267,010 |
| 2024-08-09 | 2024-08-07 | 12.825 | 23,564,131 | -468,637 | 0.87% | 302,206,330 |
| 2024-08-08 | 2024-08-06 | 12.564 | 24,032,768 | -113,685 | 0.89% | 301,938,042 |
| 2024-08-07 | 2024-08-05 | 12.706 | 24,146,453 | +34,105 | 0.90% | 306,807,163 |
| 2024-08-06 | 2024-08-02 | 13.229 | 24,112,348 | -125,896 | 0.89% | 318,972,371 |
| 2024-08-05 | 2024-08-01 | 13.514 | 24,238,244 | -77,053 | 0.90% | 327,545,614 |
| 2024-08-02 | 2024-07-31 | 13.229 | 24,315,297 | -276,635 | 0.90% | 321,657,100 |
| 2024-08-01 | 2024-07-30 | 12.777 | 24,591,932 | +439,163 | 0.91% | 314,219,616 |
| 2024-07-31 | 2024-07-29 | 13.062 | 24,152,769 | -297,435 | 0.90% | 315,491,734 |
| 2024-07-30 | 2024-07-26 | 12.754 | 24,450,204 | +409,731 | 0.91% | 311,828,023 |
| 2024-07-29 | 2024-07-25 | 12.777 | 24,040,473 | +40,000 | 0.89% | 307,173,434 |
| 2024-07-26 | 2024-07-24 | 12.849 | 24,000,473 | +273,267 | 0.89% | 308,372,353 |
| 2024-07-25 | 2024-07-23 | 12.825 | 23,727,206 | +622,323 | 0.88% | 304,297,741 |
| 2024-07-24 | 2024-07-22 | 12.825 | 23,104,883 | +402,110 | 0.86% | 296,316,545 |
| 2024-07-23 | 2024-07-19 | 12.611 | 22,702,773 | -485,900 | 0.84% | 286,306,888 |
| 2024-07-22 | 2024-07-18 | 12.967 | 23,188,673 | +39,579 | 0.86% | 300,695,485 |
| 2024-07-19 | 2024-07-17 | 13.110 | 23,149,094 | +108,212 | 0.86% | 303,480,957 |
| 2024-07-18 | 2024-07-16 | 13.347 | 23,040,882 | +495,585 | 0.86% | 307,534,458 |
| 2024-07-17 | 2024-07-15 | 13.537 | 22,545,297 | -157,392 | 0.84% | 305,203,272 |
| 2024-07-16 | 2024-07-12 | 13.656 | 22,702,689 | -1,200,856 | 0.84% | 310,029,852 |
| 2024-07-15 | 2024-07-11 | 14.155 | 23,903,545 | -15,579 | 0.89% | 338,350,593 |
| 2024-07-12 | 2024-07-10 | 14.606 | 23,919,124 | -312,257 | 0.89% | 349,364,485 |
| 2024-07-11 | 2024-07-09 | 14.867 | 24,231,381 | -933,485 | 0.90% | 360,255,706 |
| 2024-07-10 | 2024-07-08 | 14.701 | 25,164,866 | -428,721 | 0.93% | 369,950,518 |
| 2024-07-09 | 2024-07-05 | 15.984 | 25,593,587 | -136,380 | 0.95% | 409,076,555 |
| 2024-07-08 | 2024-07-04 | 16.482 | 25,729,967 | +127,580 | 0.95% | 424,089,059 |
| 2024-07-05 | 2024-07-03 | 16.506 | 25,602,387 | +110,317 | 0.95% | 422,594,296 |
| 2024-07-04 | 2024-07-02 | 16.957 | 25,492,070 | -192,633 | 0.95% | 432,276,556 |
| 2024-07-03 | 2024-06-28 | 16.221 | 25,684,703 | +136,843 | 0.95% | 416,632,956 |
| 2024-07-02 | 2024-06-27 | 15.865 | 25,547,860 | +724,220 | 0.95% | 405,311,903 |
| 2024-06-28 | 2024-06-26 | 16.459 | 24,823,640 | +50,105 | 0.92% | 408,561,150 |
| 2024-06-27 | 2024-06-25 | 16.601 | 24,773,535 | +282,530 | 0.92% | 411,266,680 |
| 2024-06-26 | 2024-06-24 | 16.649 | 24,491,005 | -172,212 | 0.91% | 407,739,695 |
| 2024-06-25 | 2024-06-21 | 16.744 | 24,663,217 | +7,158 | 0.92% | 412,949,752 |
| 2024-06-24 | 2024-06-20 | 17.337 | 24,656,059 | -338,952 | 0.92% | 427,469,260 |
| 2024-06-21 | 2024-06-19 | 16.649 | 24,995,011 | -346,783 | 0.93% | 416,130,663 |
| 2024-06-20 | 2024-06-18 | 16.530 | 25,341,794 | +812,641 | 0.94% | 418,894,795 |
| 2024-06-19 | 2024-06-17 | 15.675 | 24,529,153 | -785,272 | 0.91% | 384,489,829 |
| 2024-06-18 | 2024-06-14 | 16.055 | 25,314,425 | +359,162 | 0.94% | 406,418,184 |
| 2024-06-17 | 2024-06-13 | 15.604 | 24,955,263 | +385,310 | 0.93% | 389,390,982 |
| 2024-06-14 | 2024-06-12 | 15.627 | 24,569,953 | +533,143 | 0.91% | 383,962,303 |
| 2024-06-13 | 2024-06-11 | 15.556 | 24,036,810 | -1,340,606 | 0.89% | 373,918,109 |
| 2024-06-12 | 2024-06-07 | 17.860 | 25,377,416 | -79,243 | 0.94% | 453,235,175 |
| 2024-06-11 | 2024-06-06 | 17.337 | 25,456,659 | -1,170,961 | 0.94% | 441,349,494 |
| 2024-06-07 | 2024-06-05 | 16.625 | 26,627,620 | -35,790 | 0.99% | 442,678,836 |
| 2024-06-06 | 2024-06-04 | 16.720 | 26,663,410 | -676,135 | 0.99% | 445,806,830 |
| 2024-06-05 | 2024-06-03 | 16.482 | 27,339,545 | +533,481 | 1.01% | 450,618,608 |
| 2024-06-04 | 2024-05-31 | 15.509 | 26,806,064 | +386,952 | 0.99% | 415,723,524 |
| 2024-06-03 | 2024-05-30 | 15.886 | 26,419,112 | +1,163,382 | 0.98% | 419,684,781 |
| 2024-05-31 | 2024-05-29 | 16.564 | 25,255,730 | +551,400 | 0.94% | 418,328,249 |
| 2024-05-30 | 2024-05-28 | 16.467 | 24,704,330 | -450,777 | 0.93% | 406,802,074 |
| 2024-05-29 | 2024-05-27 | 15.958 | 25,155,107 | +853,157 | 0.95% | 401,432,702 |
| 2024-05-28 | 2024-05-24 | 15.208 | 24,301,950 | +1,953,260 | 0.92% | 369,574,444 |
| 2024-05-27 | 2024-05-23 | 15.111 | 22,348,690 | -206,063 | 0.85% | 337,705,261 |
| 2024-05-24 | 2024-05-22 | 15.111 | 22,554,753 | -492,238 | 0.85% | 340,819,026 |
| 2024-05-23 | 2024-05-21 | 15.232 | 23,046,991 | +198,629 | 0.87% | 351,047,628 |
| 2024-05-22 | 2024-05-20 | 15.498 | 22,848,362 | +105,303 | 0.86% | 354,108,385 |
| 2024-05-21 | 2024-05-17 | 15.353 | 22,743,059 | +87,546 | 0.86% | 349,171,912 |
| 2024-05-20 | 2024-05-16 | 15.183 | 22,655,513 | -515,074 | 0.86% | 343,987,457 |
| 2024-05-17 | 2024-05-14 | 15.208 | 23,170,587 | -577,306 | 0.88% | 352,369,123 |
| 2024-05-16 | 2024-05-13 | 14.965 | 23,747,893 | +351,834 | 0.90% | 355,397,791 |
| 2024-05-14 | 2024-05-10 | 14.166 | 23,396,059 | +499,671 | 0.89% | 331,436,046 |
| 2024-05-13 | 2024-05-09 | 13.827 | 22,896,388 | +1,817,936 | 0.87% | 316,595,144 |
| 2024-05-10 | 2024-05-08 | 12.931 | 21,078,452 | -23,704 | 0.80% | 272,571,934 |
| 2024-05-09 | 2024-05-07 | 12.834 | 21,102,156 | -316,816 | 0.80% | 270,834,424 |
| 2024-05-08 | 2024-05-06 | 12.616 | 21,418,972 | -350,926 | 0.81% | 270,232,458 |
| 2024-05-07 | 2024-05-03 | 12.665 | 21,769,898 | +487,639 | 0.82% | 275,714,273 |
| 2024-05-06 | 2024-05-02 | 12.374 | 21,282,259 | +117,319 | 0.81% | 263,353,921 |
| 2024-05-03 | 2024-04-30 | 12.302 | 21,164,940 | -498,184 | 0.80% | 260,364,590 |
| 2024-05-02 | 2024-04-29 | 11.539 | 21,663,124 | -2,065 | 0.82% | 249,968,426 |
| 2024-04-30 | 2024-04-26 | 11.503 | 21,665,189 | +27,668 | 0.82% | 249,205,290 |
| 2024-04-29 | 2024-04-25 | 11.394 | 21,637,521 | +78,265 | 0.82% | 246,529,160 |
| 2024-04-26 | 2024-04-24 | 11.200 | 21,559,256 | -116,453 | 0.82% | 241,460,820 |
| 2024-04-25 | 2024-04-23 | 11.067 | 21,675,709 | -46,663 | 0.82% | 239,878,143 |
| 2024-04-24 | 2024-04-22 | 11.030 | 21,722,372 | +394,781 | 0.82% | 239,605,506 |
| 2024-04-23 | 2024-04-19 | 10.776 | 21,327,591 | +31,797 | 0.81% | 229,828,022 |
| 2024-04-22 | 2024-04-18 | 10.461 | 21,295,794 | -7,763 | 0.81% | 222,781,308 |
| 2024-04-19 | 2024-04-17 | 10.461 | 21,303,557 | -29,732 | 0.81% | 222,862,519 |
| 2024-04-18 | 2024-04-16 | 10.340 | 21,333,289 | +27,667 | 0.81% | 220,590,526 |
| 2024-04-17 | 2024-04-15 | 10.522 | 21,305,622 | -85,481 | 0.81% | 224,173,960 |
| 2024-04-16 | 2024-04-12 | 10.534 | 21,391,103 | +53,271 | 0.81% | 225,332,379 |
| 2024-04-15 | 2024-04-11 | 10.607 | 21,337,832 | +284,111 | 0.81% | 226,321,372 |
| 2024-04-12 | 2024-04-10 | 10.534 | 21,053,721 | +124,298 | 0.80% | 221,778,420 |
| 2024-04-11 | 2024-04-09 | 10.461 | 20,929,423 | -16,931 | 0.79% | 218,948,597 |
| 2024-04-10 | 2024-04-08 | 10.437 | 20,946,354 | +339,033 | 0.79% | 218,618,482 |
| 2024-04-09 | 2024-04-05 | 10.292 | 20,607,321 | -279,981 | 0.78% | 212,085,819 |
| 2024-04-08 | 2024-04-03 | 10.352 | 20,887,302 | +153,205 | 0.79% | 216,231,833 |
| 2024-04-05 | 2024-04-02 | 10.219 | 20,734,097 | -103,973 | 0.78% | 211,884,283 |
| 2024-04-03 | 2024-03-28 | 9.965 | 20,838,070 | -70,615 | 0.79% | 207,648,356 |
| 2024-04-02 | 2024-03-27 | 9.807 | 20,908,685 | +1,652 | 0.79% | 205,060,923 |
| 2024-03-28 | 2024-03-26 | 9.650 | 20,907,033 | -79,287 | 0.79% | 201,753,880 |
| 2024-03-27 | 2024-03-25 | 9.698 | 20,986,320 | +62,356 | 0.79% | 203,535,410 |
| 2024-03-26 | 2024-03-22 | 9.711 | 20,923,964 | -207,301 | 0.79% | 203,183,998 |
| 2024-03-25 | 2024-03-21 | 10.062 | 21,131,265 | +74,331 | 0.80% | 212,616,855 |
| 2024-03-22 | 2024-03-20 | 10.013 | 21,056,934 | +44,186 | 0.80% | 210,849,131 |
| 2024-03-21 | 2024-03-19 | 9.929 | 21,012,748 | +43,731 | 0.80% | 208,625,732 |
| 2024-03-20 | 2024-03-18 | 10.316 | 20,969,017 | -1,721,718 | 0.79% | 216,316,096 |
| 2024-03-19 | 2024-03-15 | 10.328 | 22,690,735 | -917,990 | 0.86% | 234,352,054 |
| 2024-03-18 | 2024-03-14 | 10.449 | 23,608,725 | -1,872,735 | 0.89% | 246,691,678 |
| 2024-03-15 | 2024-03-13 | 10.219 | 25,481,460 | -115,213 | 0.96% | 260,398,168 |
| 2024-03-14 | 2024-03-12 | 10.401 | 25,596,673 | +35,514 | 0.97% | 266,224,398 |
| 2024-03-13 | 2024-03-11 | 10.498 | 25,561,159 | -474,068 | 0.97% | 268,330,975 |
| 2024-03-12 | 2024-03-08 | 10.510 | 26,035,227 | +562,274 | 0.99% | 273,622,788 |
| 2024-03-11 | 2024-03-07 | 10.231 | 25,472,953 | +9,911 | 0.96% | 260,619,659 |
| 2024-03-08 | 2024-03-06 | 10.231 | 25,463,042 | +88,785 | 0.96% | 260,518,258 |
| 2024-03-07 | 2024-03-05 | 10.268 | 25,374,257 | +9,497 | 0.96% | 260,531,570 |
| 2024-03-06 | 2024-03-04 | 10.316 | 25,364,760 | +10,778 | 0.96% | 261,662,521 |
| 2024-03-05 | 2024-03-01 | 10.231 | 25,353,982 | +29,320 | 0.96% | 259,402,440 |
| 2024-03-04 | 2024-02-29 | 10.219 | 25,324,662 | -107,367 | 0.96% | 258,795,830 |
| 2024-03-01 | 2024-02-28 | 10.219 | 25,432,029 | -219,277 | 0.96% | 259,893,026 |
| 2024-02-29 | 2024-02-27 | 10.352 | 25,651,306 | -80,939 | 0.97% | 265,550,281 |
| 2024-02-28 | 2024-02-26 | 10.485 | 25,732,245 | -186,654 | 0.94% | 269,815,403 |
| 2024-02-27 | 2024-02-23 | 10.643 | 25,918,899 | -402,793 | 0.95% | 275,852,290 |
| 2024-02-26 | 2024-02-22 | 10.655 | 26,321,692 | +225,018 | 0.96% | 280,457,879 |
| 2024-02-23 | 2024-02-21 | 10.328 | 26,096,674 | +327,883 | 0.95% | 269,528,914 |
| 2024-02-22 | 2024-02-20 | 10.171 | 25,768,791 | -107,822 | 0.94% | 262,086,408 |
| 2024-02-21 | 2024-02-19 | 10.146 | 25,876,613 | +266,478 | 0.95% | 262,556,406 |
| 2024-02-20 | 2024-02-16 | 10.086 | 25,610,135 | -260,160 | 0.94% | 258,302,161 |
| 2024-02-19 | 2024-02-15 | 9.747 | 25,870,295 | -314,255 | 0.95% | 252,155,492 |
| 2024-02-16 | 2024-02-14 | 9.614 | 26,184,550 | -177,157 | 0.96% | 251,731,050 |
| 2024-02-15 | 2024-02-09 | 9.335 | 26,361,707 | +1,097,625 | 0.96% | 246,092,896 |
| 2024-02-14 | 2024-02-07 | 10.038 | 25,264,082 | -33,036 | 0.92% | 253,588,306 |
| 2024-02-08 | 2024-02-06 | 10.074 | 25,297,118 | +39,643 | 0.92% | 254,838,795 |
| 2024-02-07 | 2024-02-05 | 9.868 | 25,257,475 | -71,440 | 0.92% | 249,240,555 |
| 2024-02-06 | 2024-02-02 | 9.868 | 25,328,915 | -339,033 | 0.93% | 249,945,525 |
| 2024-02-05 | 2024-02-01 | 10.062 | 25,667,948 | -80,526 | 0.94% | 258,263,685 |
| 2024-02-02 | 2024-01-31 | 9.941 | 25,748,474 | -10,530 | 0.94% | 255,956,299 |
| 2024-02-01 | 2024-01-30 | 10.025 | 25,759,004 | +1,881,819 | 0.94% | 258,244,198 |
| 2024-01-31 | 2024-01-29 | 10.219 | 23,877,185 | -260,985 | 0.87% | 244,003,885 |
| 2024-01-30 | 2024-01-26 | 10.171 | 24,138,170 | +589,942 | 0.88% | 245,501,866 |
| 2024-01-29 | 2024-01-25 | 10.146 | 23,548,228 | +524,448 | 0.86% | 238,931,506 |
| 2024-01-26 | 2024-01-24 | 9.953 | 23,023,780 | -142,344 | 0.84% | 229,149,869 |
| 2024-01-25 | 2024-01-23 | 9.602 | 23,166,124 | +60,200 | 0.85% | 222,432,239 |
| 2024-01-24 | 2024-01-22 | 9.468 | 23,105,924 | +34,192 | 0.84% | 218,776,799 |
| 2024-01-23 | 2024-01-19 | 9.505 | 23,071,732 | -27,255 | 0.84% | 219,291,109 |
| 2024-01-22 | 2024-01-18 | 9.541 | 23,098,987 | -6,607 | 0.84% | 220,389,207 |
| 2024-01-19 | 2024-01-17 | 9.432 | 23,105,594 | -268,005 | 0.84% | 217,934,389 |
| 2024-01-18 | 2024-01-16 | 9.723 | 23,373,599 | +114,181 | 0.85% | 227,254,402 |
| 2024-01-17 | 2024-01-15 | 9.832 | 23,259,418 | -123,473 | 0.85% | 228,678,873 |
| 2024-01-16 | 2024-01-12 | 9.529 | 23,382,891 | +166,957 | 0.85% | 222,814,837 |
| 2024-01-15 | 2024-01-11 | 9.238 | 23,215,934 | -17,757 | 0.85% | 214,477,564 |
| 2024-01-12 | 2024-01-10 | 9.202 | 23,233,691 | -411,713 | 0.85% | 213,797,672 |
| 2024-01-11 | 2024-01-09 | 9.711 | 23,645,404 | +410,474 | 0.86% | 229,610,781 |
| 2024-01-10 | 2024-01-08 | 9.977 | 23,234,930 | -526,100 | 0.85% | 231,814,047 |
| 2024-01-09 | 2024-01-05 | 10.013 | 23,761,030 | +347,705 | 0.87% | 237,926,021 |
| 2024-01-08 | 2024-01-04 | 10.025 | 23,413,325 | +2,332,762 | 0.86% | 234,727,839 |
| 2024-01-05 | 2024-01-03 | 9.626 | 21,080,563 | +1,591,101 | 0.77% | 202,917,968 |
| 2024-01-04 | 2024-01-02 | 9.602 | 19,489,462 | +377,438 | 0.71% | 187,130,340 |
| 2024-01-03 | 2023-12-29 | 9.505 | 19,112,024 | -144,533 | 0.70% | 181,655,064 |
| 2024-01-02 | 2023-12-28 | 9.468 | 19,256,557 | +156,095 | 0.70% | 182,329,341 |
| 2023-12-29 | 2023-12-27 | 9.468 | 19,100,462 | -488,934 | 0.70% | 180,851,367 |
| 2023-12-28 | 2023-12-22 | 9.759 | 19,589,396 | +329,535 | 0.72% | 191,173,309 |
| 2023-12-27 | 2023-12-21 | 9.614 | 19,259,861 | +1,508,511 | 0.70% | 185,158,997 |
| 2023-12-22 | 2023-12-20 | 9.214 | 17,751,350 | +17,840 | 0.65% | 163,563,808 |
| 2023-12-21 | 2023-12-19 | 9.238 | 17,733,510 | +2,064 | 0.65% | 163,828,861 |
| 2023-12-20 | 2023-12-18 | 9.347 | 17,731,446 | +1,003,885 | 0.65% | 165,742,019 |
| 2023-12-19 | 2023-12-15 | 8.694 | 16,727,561 | +47,531 | 0.61% | 145,421,371 |
| 2023-12-18 | 2023-12-14 | 8.512 | 16,680,030 | -167,246 | 0.61% | 141,978,741 |
| 2023-12-15 | 2023-12-13 | 8.427 | 16,847,276 | +9,911 | 0.62% | 141,974,419 |
| 2023-12-14 | 2023-12-12 | 8.621 | 16,837,365 | +4,130 | 0.62% | 145,152,757 |
| 2023-12-13 | 2023-12-11 | 8.463 | 16,833,235 | -244,467 | 0.62% | 142,467,542 |
| 2023-12-12 | 2023-12-08 | 8.451 | 17,077,702 | -270,897 | 0.62% | 144,329,804 |
| 2023-12-11 | 2023-12-07 | 8.379 | 17,348,599 | +61,695 | 0.63% | 145,358,915 |
| 2023-12-08 | 2023-12-06 | 8.560 | 17,286,904 | +173,605 | 0.63% | 147,981,629 |
| 2023-12-07 | 2023-12-05 | 8.621 | 17,113,299 | -49,967 | 0.63% | 147,531,549 |
| 2023-12-06 | 2023-12-04 | 8.802 | 17,163,266 | +440,041 | 0.63% | 151,079,491 |
| 2023-12-05 | 2023-12-01 | 8.754 | 16,723,225 | -35,927 | 0.61% | 146,396,098 |
| 2023-12-04 | 2023-11-30 | 8.718 | 16,759,152 | -42,245 | 0.61% | 146,101,847 |
| 2023-12-01 | 2023-11-29 | 8.524 | 16,801,397 | +2,273,710 | 0.61% | 143,215,236 |
| 2023-11-30 | 2023-11-28 | 8.669 | 14,527,687 | +59,465 | 0.53% | 125,944,923 |
| 2023-11-29 | 2023-11-27 | 8.694 | 14,468,222 | -2,891 | 0.53% | 125,779,765 |
| 2023-11-28 | 2023-11-24 | 8.778 | 14,471,113 | +262,679 | 0.53% | 127,031,408 |
| 2023-11-27 | 2023-11-23 | 8.851 | 14,208,434 | +85,894 | 0.52% | 125,757,751 |
| 2023-11-24 | 2023-11-22 | 8.718 | 14,122,540 | -31,632 | 0.52% | 123,116,562 |
| 2023-11-23 | 2023-11-21 | 8.899 | 14,154,172 | +691,693 | 0.52% | 125,962,995 |
| 2023-11-22 | 2023-11-20 | 8.839 | 13,462,479 | +4,873 | 0.49% | 118,992,357 |
| 2023-11-21 | 2023-11-17 | 10.144 | 13,457,606 | -1,959,454 | 0.49% | 136,508,319 |
| 2023-11-20 | 2023-11-16 | 10.378 | 15,417,060 | +855,478 | 0.56% | 160,002,343 |
| 2023-11-17 | 2023-11-15 | 10.404 | 14,561,582 | +20,709 | 0.57% | 151,503,674 |
| 2023-11-16 | 2023-11-14 | 10.274 | 14,540,873 | -63,124 | 0.57% | 149,392,368 |
| 2023-11-15 | 2023-11-13 | 10.131 | 14,603,997 | -86,669 | 0.57% | 147,946,422 |
| 2023-11-14 | 2023-11-10 | 10.144 | 14,690,666 | +22,626 | 0.57% | 149,015,963 |
| 2023-11-13 | 2023-11-09 | 10.091 | 14,668,040 | +21,476 | 0.57% | 148,021,486 |
| 2023-11-10 | 2023-11-08 | 10.000 | 14,646,564 | -46,787 | 0.57% | 146,468,027 |
| 2023-11-09 | 2023-11-07 | 9.974 | 14,693,351 | +39,117 | 0.57% | 146,552,760 |
| 2023-11-08 | 2023-11-06 | 10.000 | 14,654,234 | +18,638 | 0.57% | 146,544,728 |
| 2023-11-07 | 2023-11-03 | 10.483 | 14,635,596 | -71,062 | 0.57% | 153,418,656 |
| 2023-11-06 | 2023-11-02 | 10.365 | 14,706,658 | +50,238 | 0.57% | 152,437,857 |
| 2023-11-03 | 2023-11-01 | 10.235 | 14,656,420 | -11,888 | 0.57% | 150,006,221 |
| 2023-11-02 | 2023-10-31 | 10.365 | 14,668,308 | -33,748 | 0.57% | 152,040,351 |
| 2023-11-01 | 2023-10-30 | 10.378 | 14,702,056 | -11,083 | 0.57% | 152,581,842 |
| 2023-10-31 | 2023-10-27 | 10.352 | 14,713,139 | -47,553 | 0.57% | 152,313,204 |
| 2023-10-30 | 2023-10-26 | 10.118 | 14,760,692 | -92,806 | 0.57% | 149,341,377 |
| 2023-10-27 | 2023-10-25 | 10.183 | 14,853,498 | -47,169 | 0.58% | 151,248,644 |
| 2023-10-26 | 2023-10-24 | 9.883 | 14,900,667 | +649,255 | 0.58% | 147,260,621 |
| 2023-10-25 | 2023-10-20 | 10.039 | 14,251,412 | -34,515 | 0.55% | 143,073,873 |
| 2023-10-24 | 2023-10-19 | 10.013 | 14,285,927 | +1,918 | 0.56% | 143,047,858 |
| 2023-10-20 | 2023-10-18 | 10.196 | 14,284,009 | +1,917 | 0.56% | 145,635,946 |
| 2023-10-19 | 2023-10-17 | 10.026 | 14,282,092 | +88,587 | 0.56% | 143,195,668 |
| 2023-10-18 | 2023-10-16 | 10.052 | 14,193,505 | +71,253 | 0.55% | 142,677,584 |
| 2023-10-17 | 2023-10-13 | 9.987 | 14,122,252 | -8,820 | 0.55% | 141,040,695 |
| 2023-10-16 | 2023-10-12 | 10.078 | 14,131,072 | +103,543 | 0.55% | 142,418,470 |
| 2023-10-13 | 2023-10-11 | 9.844 | 14,027,529 | -22,549 | 0.55% | 138,082,881 |
| 2023-10-12 | 2023-10-10 | 9.844 | 14,050,078 | -763,920 | 0.55% | 138,304,847 |
| 2023-10-11 | 2023-10-09 | 10.235 | 14,813,998 | +5,369 | 0.58% | 151,619,008 |
| 2023-10-10 | 2023-10-06 | 10.235 | 14,808,629 | -5,599 | 0.58% | 151,564,057 |
| 2023-10-09 | 2023-10-05 | 9.948 | 14,814,228 | +192 | 0.58% | 147,372,101 |
| 2023-10-06 | 2023-10-04 | 9.987 | 14,814,036 | -217,825 | 0.58% | 147,949,628 |
| 2023-10-05 | 2023-10-03 | 10.091 | 15,031,861 | -204,018 | 0.58% | 151,692,960 |
| 2023-10-04 | 2023-09-29 | 10.470 | 15,235,879 | -26,078 | 0.59% | 159,512,519 |
| 2023-10-03 | 2023-09-28 | 10.378 | 15,261,957 | +171,805 | 0.59% | 158,392,643 |
| 2023-09-29 | 2023-09-27 | 10.248 | 15,090,152 | +216,674 | 0.59% | 154,642,148 |
| 2023-09-28 | 2023-09-26 | 10.522 | 14,873,478 | +667,766 | 0.58% | 156,494,033 |
| 2023-09-27 | 2023-09-25 | 10.678 | 14,205,712 | -86,286 | 0.55% | 151,690,583 |
| 2023-09-26 | 2023-09-22 | 10.678 | 14,291,998 | +935,967 | 0.56% | 152,611,957 |
| 2023-09-25 | 2023-09-21 | 10.717 | 13,356,031 | +163,424 | 0.52% | 143,139,979 |
| 2023-09-22 | 2023-09-20 | 10.835 | 13,192,607 | +639,224 | 0.51% | 142,936,572 |
| 2023-09-21 | 2023-09-19 | 10.756 | 12,553,383 | -2,068,948 | 0.49% | 135,028,810 |
| 2023-09-20 | 2023-09-18 | 10.600 | 14,622,331 | +16,873 | 0.57% | 154,995,421 |
| 2023-09-19 | 2023-09-15 | 10.782 | 14,605,458 | -103,926 | 0.57% | 157,482,537 |
| 2023-09-18 | 2023-09-14 | 10.704 | 14,709,384 | +405,455 | 0.57% | 157,452,426 |
| 2023-09-15 | 2023-09-13 | 10.561 | 14,303,929 | +236,643 | 0.56% | 151,060,903 |
| 2023-09-14 | 2023-09-12 | 10.522 | 14,067,286 | +29,529 | 0.55% | 148,011,536 |
| 2023-09-13 | 2023-09-11 | 10.496 | 14,037,757 | -142,544 | 0.55% | 147,334,792 |
| 2023-09-12 | 2023-09-07 | 10.483 | 14,180,301 | -1,534 | 0.55% | 148,645,995 |
| 2023-09-11 | 2023-09-06 | 10.352 | 14,181,835 | -15,033 | 0.55% | 146,813,044 |
| 2023-09-07 | 2023-09-05 | 10.522 | 14,196,868 | +5,089 | 0.55% | 149,374,957 |
| 2023-09-06 | 2023-09-04 | 10.470 | 14,191,779 | -5,753 | 0.55% | 148,581,281 |
| 2023-09-05 | 2023-08-31 | 10.496 | 14,197,532 | -171,421 | 0.55% | 149,011,728 |
| 2023-09-04 | 2023-08-30 | 10.483 | 14,368,953 | +345,221 | 0.56% | 150,623,552 |
| 2023-08-31 | 2023-08-29 | 10.039 | 14,023,732 | +347,445 | 0.55% | 140,788,130 |
| 2023-08-30 | 2023-08-28 | 9.883 | 13,676,287 | +380,426 | 0.53% | 135,160,293 |
| 2023-08-29 | 2023-08-25 | 9.752 | 13,295,861 | +1,534 | 0.52% | 129,667,094 |
| 2023-08-28 | 2023-08-24 | 9.961 | 13,294,327 | -1,538,960 | 0.52% | 132,425,441 |
| 2023-08-25 | 2023-08-23 | 9.726 | 14,833,287 | -1,267,447 | 0.58% | 144,273,956 |
| 2023-08-24 | 2023-08-22 | 9.687 | 16,100,734 | -50,238 | 0.63% | 155,971,842 |
| 2023-08-23 | 2023-08-21 | 9.570 | 16,150,972 | +61,742 | 0.63% | 154,563,320 |
| 2023-08-22 | 2023-08-18 | 9.792 | 16,089,230 | +79,767 | 0.63% | 157,538,574 |
| 2023-08-21 | 2023-08-17 | 9.818 | 16,009,463 | +52,155 | 0.62% | 157,174,995 |
| 2023-08-18 | 2023-08-16 | 9.779 | 15,957,308 | -150,329 | 0.62% | 156,038,801 |
| 2023-08-17 | 2023-08-15 | 10.039 | 16,107,637 | -215,524 | 0.63% | 161,709,030 |
| 2023-08-16 | 2023-08-14 | 10.118 | 16,323,161 | -171,805 | 0.63% | 165,149,666 |
| 2023-08-15 | 2023-08-11 | 10.287 | 16,494,966 | -65,961 | 0.64% | 169,683,706 |
| 2023-08-14 | 2023-08-10 | 10.417 | 16,560,927 | -71,368 | 0.64% | 172,521,464 |
| 2023-08-11 | 2023-08-09 | 10.365 | 16,632,295 | -69,796 | 0.65% | 172,397,523 |
| 2023-08-10 | 2023-08-08 | 10.352 | 16,702,091 | +58,790 | 0.65% | 172,903,212 |
| 2023-08-09 | 2023-08-07 | 10.404 | 16,643,301 | -102,393 | 0.65% | 173,162,590 |
| 2023-08-08 | 2023-08-04 | 10.378 | 16,745,694 | +29,912 | 0.65% | 173,791,260 |
| 2023-08-07 | 2023-08-03 | 10.443 | 16,715,782 | -87,781 | 0.65% | 174,570,529 |
| 2023-08-04 | 2023-08-02 | 10.535 | 16,803,563 | +441,017 | 0.65% | 177,020,862 |
| 2023-08-03 | 2023-08-01 | 10.574 | 16,362,546 | -29,912 | 0.64% | 173,014,877 |
| 2023-08-02 | 2023-07-31 | 10.730 | 16,392,458 | +122,718 | 0.64% | 175,895,864 |
| 2023-08-01 | 2023-07-28 | 10.704 | 16,269,740 | -80,150 | 0.63% | 174,154,814 |
| 2023-07-31 | 2023-07-27 | 10.365 | 16,349,890 | +8,590 | 0.64% | 169,470,331 |
| 2023-07-28 | 2023-07-26 | 10.391 | 16,341,300 | +60,592 | 0.64% | 169,807,410 |
| 2023-07-27 | 2023-07-25 | 10.443 | 16,280,708 | -5,752 | 0.63% | 170,026,853 |
| 2023-07-26 | 2023-07-24 | 10.443 | 16,286,460 | -44,102 | 0.63% | 170,086,924 |
| 2023-07-25 | 2023-07-21 | 10.574 | 16,330,562 | -11,505 | 0.63% | 172,676,683 |
| 2023-07-24 | 2023-07-20 | 10.548 | 16,342,067 | -442,935 | 0.64% | 172,372,199 |
| 2023-07-21 | 2023-07-19 | 10.600 | 16,785,002 | -7,670 | 0.65% | 177,919,544 |
| 2023-07-20 | 2023-07-18 | 10.391 | 16,792,672 | -81,684 | 0.65% | 174,497,753 |
| 2023-07-19 | 2023-07-14 | 10.261 | 16,874,356 | +91,655 | 0.66% | 173,146,474 |
| 2023-07-18 | 2023-07-13 | 10.170 | 16,782,701 | -149,563 | 0.65% | 170,674,317 |
| 2023-07-14 | 2023-07-12 | 10.091 | 16,932,264 | -72,480 | 0.66% | 170,870,742 |
| 2023-07-13 | 2023-07-11 | 10.118 | 17,004,744 | -27,612 | 0.66% | 172,045,585 |
| 2023-07-12 | 2023-07-10 | 10.131 | 17,032,356 | +81,684 | 0.66% | 172,547,018 |
| 2023-07-11 | 2023-07-07 | 10.183 | 16,950,672 | -120,417 | 0.66% | 172,603,527 |
| 2023-07-10 | 2023-07-06 | 10.065 | 17,071,089 | -95,873 | 0.66% | 171,826,538 |
| 2023-07-07 | 2023-07-05 | 10.157 | 17,166,962 | +191,363 | 0.67% | 174,358,296 |
| 2023-07-06 | 2023-07-04 | 10.039 | 16,975,599 | +664,212 | 0.66% | 170,422,741 |
| 2023-07-05 | 2023-07-03 | 9.648 | 16,311,387 | +204,363 | 0.63% | 157,374,486 |
| 2023-07-04 | 2023-06-30 | 9.205 | 16,107,024 | +83,986 | 0.63% | 148,262,637 |
| 2023-07-03 | 2023-06-29 | 9.088 | 16,023,038 | -148,413 | 0.62% | 145,609,380 |
| 2023-06-30 | 2023-06-28 | 9.231 | 16,171,451 | +384 | 0.63% | 149,277,365 |
| 2023-06-29 | 2023-06-27 | 9.361 | 16,171,067 | +2,301 | 0.63% | 151,382,207 |
| 2023-06-28 | 2023-06-26 | 9.101 | 16,168,766 | -37,621 | 0.63% | 147,144,492 |
| 2023-06-27 | 2023-06-23 | 8.957 | 16,206,387 | -211,305 | 0.63% | 145,162,572 |
| 2023-06-26 | 2023-06-21 | 9.114 | 16,417,692 | +123,902 | 0.64% | 149,623,908 |
| 2023-06-23 | 2023-06-20 | 9.270 | 16,293,790 | -19,942 | 0.63% | 151,043,983 |
| 2023-06-21 | 2023-06-19 | 9.296 | 16,313,732 | +1,743,731 | 0.63% | 151,654,243 |
| 2023-06-20 | 2023-06-16 | 9.361 | 14,570,001 | +671,640 | 0.57% | 136,394,148 |
| 2023-06-19 | 2023-06-15 | 9.270 | 13,898,361 | +879,105 | 0.54% | 128,838,275 |
| 2023-06-16 | 2023-06-14 | 9.218 | 13,019,256 | +138,058 | 0.51% | 120,009,961 |
| 2023-06-15 | 2023-06-13 | 9.374 | 12,881,198 | +75,548 | 0.50% | 120,752,703 |
| 2023-06-14 | 2023-06-12 | 9.335 | 12,805,650 | -62,510 | 0.50% | 119,543,609 |
| 2023-06-13 | 2023-06-09 | 9.505 | 12,868,160 | +56,757 | 0.50% | 122,308,233 |
| 2023-06-12 | 2023-06-08 | 9.687 | 12,811,403 | +186,311 | 0.50% | 124,107,269 |
| 2023-06-09 | 2023-06-07 | 9.348 | 12,625,092 | -603,236 | 0.49% | 118,022,666 |
| 2023-06-08 | 2023-06-06 | 9.257 | 13,228,328 | +76,315 | 0.51% | 122,454,575 |
| 2023-06-07 | 2023-06-05 | 9.257 | 13,152,013 | +477,450 | 0.51% | 121,748,128 |
| 2023-06-06 | 2023-06-02 | 9.244 | 12,674,563 | +3,187,827 | 0.49% | 117,163,124 |
| 2023-06-05 | 2023-06-01 | 9.061 | 9,486,736 | -281,868 | 0.37% | 85,963,350 |
| 2023-06-02 | 2023-05-31 | 8.996 | 9,768,604 | +1,093,494 | 0.38% | 87,880,660 |
| 2023-06-01 | 2023-05-30 | 9.453 | 8,675,110 | -1,000,158 | 0.34% | 82,002,050 |
| 2023-05-31 | 2023-05-29 | 13.910 | 9,675,268 | -1,583,753 | 0.38% | 134,585,460 |
| 2023-05-30 | 2023-05-25 | 14.258 | 11,259,021 | +1,721,811 | 0.44% | 160,535,722 |
| 2023-05-29 | 2023-05-24 | 14.480 | 9,537,210 | -776,930 | 0.45% | 138,098,418 |
| 2023-05-25 | 2023-05-23 | 14.939 | 10,314,140 | -454,658 | 0.49% | 154,081,778 |
| 2023-05-24 | 2023-05-22 | 14.986 | 10,768,798 | -42,148 | 0.51% | 161,385,115 |
| 2023-05-23 | 2023-05-19 | 14.891 | 10,810,946 | -214,849 | 0.51% | 160,990,254 |
| 2023-05-22 | 2023-05-18 | 14.733 | 11,025,795 | -372,510 | 0.52% | 162,444,817 |
| 2023-05-19 | 2023-05-17 | 14.702 | 11,398,305 | +3,640,453 | 0.54% | 167,572,309 |
| 2023-05-18 | 2023-05-16 | 15.113 | 7,757,852 | -665,178 | 0.37% | 117,244,135 |
| 2023-05-17 | 2023-05-15 | 15.350 | 8,423,030 | +803,471 | 0.40% | 129,296,374 |
| 2023-05-16 | 2023-05-12 | 15.335 | 7,619,559 | -74,881 | 0.36% | 116,842,241 |
| 2023-05-15 | 2023-05-11 | 15.493 | 7,694,440 | -32,227 | 0.36% | 119,208,157 |
| 2023-05-12 | 2023-05-10 | 15.303 | 7,726,667 | -60,032 | 0.36% | 118,240,140 |
| 2023-05-11 | 2023-05-09 | 15.176 | 7,786,699 | -5,305,498 | 0.37% | 118,173,000 |
| 2023-05-10 | 2023-05-08 | 14.955 | 13,092,197 | +18,010 | 0.62% | 195,790,045 |
| 2023-05-09 | 2023-05-05 | 14.274 | 13,074,187 | +34,754 | 0.62% | 186,624,001 |
| 2023-05-08 | 2023-05-04 | 14.338 | 13,039,433 | -741,227 | 0.62% | 186,953,315 |
| 2023-05-05 | 2023-05-03 | 14.211 | 13,780,660 | -865,880 | 0.65% | 195,836,041 |
| 2023-05-04 | 2023-05-02 | 14.353 | 14,646,540 | +59,083 | 0.69% | 210,227,049 |
| 2023-05-03 | 2023-04-28 | 14.369 | 14,587,457 | +201,579 | 0.69% | 209,609,858 |
| 2023-05-02 | 2023-04-27 | 14.448 | 14,385,878 | +12,954 | 0.68% | 207,851,621 |
| 2023-04-28 | 2023-04-26 | 14.686 | 14,372,924 | +7,595,146 | 0.68% | 211,076,250 |
| 2023-04-27 | 2023-04-25 | 14.796 | 6,777,778 | -428,118 | 0.32% | 100,287,133 |
| 2023-04-26 | 2023-04-24 | 15.097 | 7,205,896 | -443,283 | 0.34% | 108,788,410 |
| 2023-04-25 | 2023-04-21 | 15.113 | 7,649,179 | -252,131 | 0.36% | 115,601,764 |
| 2023-04-24 | 2023-04-20 | 15.493 | 7,901,310 | -694,467 | 0.37% | 122,413,146 |
| 2023-04-21 | 2023-04-19 | 15.461 | 8,595,777 | -749,759 | 0.41% | 132,900,302 |
| 2023-04-20 | 2023-04-18 | 15.350 | 9,345,536 | -126,065 | 0.44% | 143,457,155 |
| 2023-04-19 | 2023-04-17 | 15.145 | 9,471,601 | +99,557 | 0.45% | 143,443,739 |
| 2023-04-18 | 2023-04-14 | 14.844 | 9,372,044 | -51,248 | 0.44% | 139,118,031 |
| 2023-04-17 | 2023-04-13 | 14.527 | 9,423,292 | -1,361,445 | 0.44% | 136,896,264 |
| 2023-04-14 | 2023-04-12 | 14.005 | 10,784,737 | +1,941,694 | 0.51% | 151,042,475 |
| 2023-04-13 | 2023-04-11 | 13.847 | 8,843,043 | -1,759,484 | 0.42% | 122,449,229 |
| 2023-04-12 | 2023-04-06 | 13.625 | 10,602,527 | +269,547 | 0.50% | 144,463,723 |
| 2023-04-11 | 2023-04-04 | 13.483 | 10,332,980 | +365,566 | 0.49% | 139,319,353 |
| 2023-04-06 | 2023-04-03 | 13.467 | 9,967,414 | -40,767 | 0.47% | 134,232,699 |
| 2023-04-04 | 2023-03-31 | 13.974 | 10,008,181 | -242,337 | 0.47% | 139,849,887 |
| 2023-04-03 | 2023-03-30 | 14.828 | 10,250,518 | +101,368 | 0.48% | 151,995,828 |
| 2023-03-31 | 2023-03-29 | 14.369 | 10,149,150 | +341,424 | 0.48% | 145,835,006 |
| 2023-03-30 | 2023-03-28 | 14.464 | 9,807,726 | +572,801 | 0.46% | 141,860,271 |
| 2023-03-29 | 2023-03-27 | 14.322 | 9,234,925 | +258,450 | 0.44% | 132,259,908 |
| 2023-03-28 | 2023-03-24 | 14.559 | 8,976,475 | -521,008 | 0.42% | 130,689,266 |
| 2023-03-27 | 2023-03-23 | 14.638 | 9,497,483 | -1,608,837 | 0.45% | 139,026,159 |
| 2023-03-24 | 2023-03-22 | 13.768 | 11,106,320 | +249,939 | 0.52% | 152,909,934 |
| 2023-03-23 | 2023-03-21 | 13.958 | 10,856,381 | -62,813 | 0.51% | 151,530,455 |
| 2023-03-22 | 2023-03-20 | 13.879 | 10,919,194 | -317,597 | 0.52% | 151,543,196 |
| 2023-03-21 | 2023-03-17 | 14.116 | 11,236,791 | +809,790 | 0.53% | 158,618,348 |
| 2023-03-20 | 2023-03-16 | 13.641 | 10,427,001 | -676,141 | 0.49% | 142,237,119 |
| 2023-03-17 | 2023-03-15 | 13.989 | 11,103,142 | +275,765 | 0.52% | 155,326,095 |
| 2023-03-16 | 2023-03-14 | 13.103 | 10,827,377 | -89,099 | 0.51% | 141,873,036 |
| 2023-03-15 | 2023-03-13 | 13.546 | 10,916,476 | -344,705 | 0.51% | 147,877,634 |
| 2023-03-14 | 2023-03-10 | 13.515 | 11,261,181 | -289,888 | 0.53% | 152,190,686 |
| 2023-03-13 | 2023-03-09 | 13.815 | 11,551,069 | -206,318 | 0.54% | 159,581,553 |
| 2023-03-10 | 2023-03-08 | 13.736 | 11,757,387 | -2,621,154 | 0.55% | 161,501,591 |
| 2023-03-09 | 2023-03-07 | 13.879 | 14,378,541 | +44,360 | 0.68% | 199,554,111 |
| 2023-03-08 | 2023-03-06 | 14.021 | 14,334,181 | -4,739 | 0.68% | 200,980,014 |
| 2023-03-07 | 2023-03-03 | 14.116 | 14,338,920 | +10,174 | 0.68% | 202,407,948 |
| 2023-03-06 | 2023-03-02 | 14.005 | 14,328,746 | -670,770 | 0.68% | 200,677,056 |
| 2023-03-03 | 2023-03-01 | 13.451 | 14,999,516 | -247,263 | 0.71% | 201,763,423 |
| 2023-03-02 | 2023-02-28 | 12.882 | 15,246,779 | -2,256,792 | 0.72% | 196,403,298 |
| 2023-03-01 | 2023-02-27 | 13.072 | 17,503,571 | +6,951 | 0.83% | 228,798,395 |
| 2023-02-28 | 2023-02-24 | 13.151 | 17,496,620 | -4,435,172 | 0.83% | 230,091,963 |
| 2023-02-27 | 2023-02-23 | 13.246 | 21,931,792 | -1,536,484 | 1.03% | 290,499,803 |
| 2023-02-24 | 2023-02-22 | 13.246 | 23,468,276 | -101,926 | 1.11% | 310,851,459 |
| 2023-02-23 | 2023-02-21 | 13.198 | 23,570,202 | -135,545 | 1.11% | 311,082,529 |
| 2023-02-22 | 2023-02-20 | 13.087 | 23,705,747 | -350,203 | 1.12% | 310,245,449 |
| 2023-02-21 | 2023-02-17 | 13.151 | 24,055,950 | -106,034 | 1.13% | 316,351,430 |
| 2023-02-20 | 2023-02-16 | 13.293 | 24,161,984 | -355,764 | 1.14% | 321,187,137 |
| 2023-02-17 | 2023-02-15 | 13.166 | 24,517,748 | -52,606 | 1.16% | 322,812,370 |
| 2023-02-16 | 2023-02-14 | 13.341 | 24,570,354 | -87,330 | 1.16% | 327,782,115 |
| 2023-02-15 | 2023-02-13 | 13.436 | 24,657,684 | -865,082 | 1.16% | 331,288,407 |
| 2023-02-14 | 2023-02-10 | 13.578 | 25,522,766 | -1,039,109 | 1.20% | 346,546,320 |
| 2023-02-13 | 2023-02-09 | 13.689 | 26,561,875 | +100,789 | 1.25% | 363,597,678 |
| 2023-02-10 | 2023-02-08 | 13.625 | 26,461,086 | +1,394,621 | 1.25% | 360,543,011 |
| 2023-02-09 | 2023-02-07 | 13.293 | 25,066,465 | +20,853 | 1.18% | 333,210,473 |
| 2023-02-08 | 2023-02-06 | 13.309 | 25,045,612 | -64,013 | 1.18% | 333,329,622 |
| 2023-02-07 | 2023-02-03 | 13.420 | 25,109,625 | +1,880,084 | 1.18% | 336,963,100 |
| 2023-02-06 | 2023-02-02 | 13.483 | 23,229,541 | -83,475 | 1.10% | 313,203,415 |
| 2023-02-03 | 2023-02-01 | 13.625 | 23,313,016 | -161,768 | 1.10% | 317,649,282 |
| 2023-02-02 | 2023-01-31 | 12.818 | 23,474,784 | +2,273,288 | 1.11% | 300,907,415 |
| 2023-02-01 | 2023-01-30 | 12.439 | 21,201,496 | +115,924 | 1.00% | 263,715,294 |
| 2023-01-31 | 2023-01-27 | 12.549 | 21,085,572 | -91,943 | 0.99% | 264,609,139 |
| 2023-01-30 | 2023-01-26 | 12.597 | 21,177,515 | +355,448 | 1.00% | 266,768,368 |
| 2023-01-27 | 2023-01-20 | 12.818 | 20,822,067 | -49,289 | 0.98% | 266,904,025 |
| 2023-01-26 | 2023-01-19 | 12.581 | 20,871,356 | +62,875 | 0.98% | 262,581,461 |
| 2023-01-20 | 2023-01-18 | 12.312 | 20,808,481 | +524,800 | 0.98% | 256,192,399 |
| 2023-01-19 | 2023-01-17 | 12.454 | 20,283,681 | +458,512 | 0.96% | 252,620,023 |
| 2023-01-18 | 2023-01-16 | 12.518 | 19,825,169 | +501,735 | 0.94% | 248,164,495 |
| 2023-01-17 | 2023-01-13 | 12.581 | 19,323,434 | +28,467 | 0.91% | 243,107,133 |
| 2023-01-16 | 2023-01-12 | 12.644 | 19,294,967 | -205,686 | 0.91% | 243,970,370 |
| 2023-01-13 | 2023-01-11 | 12.549 | 19,500,653 | -286,254 | 0.92% | 244,719,517 |
| 2023-01-12 | 2023-01-10 | 12.628 | 19,786,907 | +74,565 | 0.93% | 249,877,452 |
| 2023-01-11 | 2023-01-09 | 12.708 | 19,712,342 | +315,512 | 0.93% | 250,495,562 |
| 2023-01-10 | 2023-01-06 | 12.359 | 19,396,830 | +91,310 | 0.91% | 239,733,132 |
| 2023-01-09 | 2023-01-05 | 12.375 | 19,305,520 | +700,154 | 0.91% | 238,910,107 |
| 2023-01-06 | 2023-01-04 | 12.518 | 18,605,366 | -710,896 | 0.88% | 232,895,430 |
| 2023-01-05 | 2023-01-03 | 12.565 | 19,316,262 | -174,691 | 0.91% | 242,711,221 |
| 2023-01-04 | 2022-12-30 | 12.597 | 19,490,953 | -31,911 | 0.92% | 245,523,127 |
| 2023-01-03 | 2022-12-29 | 12.502 | 19,522,864 | -9,899 | 0.92% | 244,071,396 |
| 2022-12-30 | 2022-12-28 | 12.771 | 19,532,763 | -223,063 | 0.92% | 249,449,984 |
| 2022-12-29 | 2022-12-23 | 12.897 | 19,755,826 | -229,067 | 0.93% | 254,799,791 |
| 2022-12-28 | 2022-12-22 | 12.850 | 19,984,893 | +11,794 | 0.94% | 256,805,382 |
| 2022-12-23 | 2022-12-21 | 12.708 | 19,973,099 | -301,736 | 0.94% | 253,809,145 |
| 2022-12-22 | 2022-12-20 | 12.692 | 20,274,835 | +648,338 | 0.96% | 257,322,619 |
| 2022-12-21 | 2022-12-19 | 12.581 | 19,626,497 | -132,385 | 0.93% | 246,919,953 |
| 2022-12-20 | 2022-12-16 | 13.214 | 19,758,882 | -228,182 | 0.93% | 261,092,928 |
| 2022-12-19 | 2022-12-15 | 12.581 | 19,987,064 | +26,856 | 0.94% | 251,456,228 |
| 2022-12-16 | 2022-12-14 | 12.692 | 19,960,208 | -5,371 | 0.94% | 253,329,459 |
| 2022-12-15 | 2022-12-13 | 12.945 | 19,965,579 | +88,467 | 0.94% | 258,452,941 |
| 2022-12-14 | 2022-12-12 | 13.072 | 19,877,112 | +47,393 | 0.94% | 259,824,199 |
| 2022-12-13 | 2022-12-09 | 13.151 | 19,829,719 | -60,031 | 0.94% | 260,773,736 |
| 2022-12-12 | 2022-12-08 | 13.040 | 19,889,750 | -139,652 | 0.94% | 259,359,883 |
| 2022-12-09 | 2022-12-07 | 12.834 | 20,029,402 | -21,169 | 0.94% | 257,060,355 |
| 2022-12-08 | 2022-12-06 | 13.024 | 20,050,571 | -520,060 | 0.95% | 261,139,667 |
| 2022-12-07 | 2022-12-05 | 13.246 | 20,570,631 | +553,552 | 0.97% | 272,470,405 |
| 2022-12-06 | 2022-12-02 | 12.834 | 20,017,079 | +315 | 0.94% | 256,902,200 |
| 2022-12-05 | 2022-12-01 | 12.897 | 20,016,764 | +95,735 | 0.94% | 258,165,225 |
| 2022-12-02 | 2022-11-30 | 13.341 | 19,921,029 | -750,075 | 0.94% | 265,757,548 |
| 2022-12-01 | 2022-11-29 | 12.597 | 20,671,104 | +52,069 | 0.98% | 260,389,223 |
| 2022-11-30 | 2022-11-28 | 12.486 | 20,619,035 | +377,344 | 0.97% | 257,449,234 |
| 2022-11-29 | 2022-11-25 | 12.486 | 20,241,691 | -394,058 | 0.95% | 252,737,718 |
| 2022-11-28 | 2022-11-24 | 20.062 | 20,635,749 | -2,395,562 | 0.97% | 414,003,523 |
| 2022-11-25 | 2022-11-23 | 20.185 | 23,031,311 | +3,676,414 | 1.09% | 464,887,551 |
| 2022-11-24 | 2022-11-22 | 20.144 | 19,354,897 | -607,924 | 1.18% | 389,888,201 |
| 2022-11-23 | 2022-11-21 | 19.102 | 19,962,821 | +2,073,403 | 1.22% | 381,334,270 |
| 2022-11-22 | 2022-11-18 | 19.000 | 17,889,418 | +161,770 | 1.09% | 339,900,241 |
| 2022-11-21 | 2022-11-17 | 19.552 | 17,727,648 | -1,243,258 | 1.08% | 346,605,436 |
| 2022-11-18 | 2022-11-16 | 19.919 | 18,970,906 | -293,194 | 1.16% | 377,889,653 |
| 2022-11-17 | 2022-11-15 | 20.083 | 19,264,100 | -334,357 | 1.17% | 386,878,464 |
| 2022-11-16 | 2022-11-14 | 20.042 | 19,598,457 | -124,620 | 1.19% | 392,792,512 |
| 2022-11-15 | 2022-11-11 | 19.838 | 19,723,077 | -345,567 | 1.20% | 391,260,687 |
| 2022-11-14 | 2022-11-10 | 19.266 | 20,068,644 | +382,522 | 1.22% | 386,635,773 |
| 2022-11-11 | 2022-11-09 | 19.307 | 19,686,122 | +1,030,632 | 1.20% | 380,070,615 |
| 2022-11-10 | 2022-11-08 | 19.143 | 18,655,490 | +902,151 | 1.14% | 357,123,611 |
| 2022-11-09 | 2022-11-07 | 19.082 | 17,753,339 | -395,249 | 1.08% | 338,765,547 |
| 2022-11-08 | 2022-11-04 | 17.938 | 18,148,588 | -1,671,845 | 1.11% | 325,543,981 |
| 2022-11-07 | 2022-11-03 | 17.182 | 19,820,433 | -1,456,619 | 1.21% | 340,550,440 |
| 2022-11-04 | 2022-11-02 | 17.795 | 21,277,052 | +24,865 | 1.30% | 378,618,580 |
| 2022-11-03 | 2022-11-01 | 18.019 | 21,252,187 | +160,058 | 1.29% | 382,952,163 |
| 2022-11-02 | 2022-10-31 | 17.304 | 21,092,129 | -233,527 | 1.28% | 364,985,946 |
| 2022-11-01 | 2022-10-28 | 17.958 | 21,325,656 | -358,857 | 1.30% | 382,968,970 |
| 2022-10-31 | 2022-10-27 | 18.408 | 21,684,513 | -32,280 | 1.32% | 399,159,782 |
| 2022-10-28 | 2022-10-26 | 18.448 | 21,716,793 | -211,452 | 1.32% | 400,641,335 |
| 2022-10-27 | 2022-10-25 | 18.448 | 21,928,245 | +1,647,807 | 1.34% | 404,542,299 |
| 2022-10-26 | 2022-10-24 | 17.917 | 20,280,438 | +313,751 | 1.24% | 363,370,140 |
| 2022-10-25 | 2022-10-21 | 18.714 | 19,966,687 | +1,023,975 | 1.22% | 373,657,580 |
| 2022-10-24 | 2022-10-20 | 18.142 | 18,942,712 | -254,648 | 1.15% | 343,658,773 |
| 2022-10-21 | 2022-10-19 | 18.571 | 19,197,360 | -22,075 | 1.17% | 356,514,916 |
| 2022-10-20 | 2022-10-18 | 18.571 | 19,219,435 | -48,825 | 1.17% | 356,924,872 |
| 2022-10-19 | 2022-10-17 | 18.591 | 19,268,260 | -14,439 | 1.17% | 358,225,257 |
| 2022-10-18 | 2022-10-14 | 18.653 | 19,282,699 | -250,732 | 1.17% | 359,675,547 |
| 2022-10-17 | 2022-10-13 | 18.244 | 19,533,431 | -409,443 | 1.19% | 356,370,958 |
| 2022-10-14 | 2022-10-12 | 18.469 | 19,942,874 | +104,184 | 1.21% | 368,322,702 |
| 2022-10-13 | 2022-10-11 | 18.591 | 19,838,690 | -437,343 | 1.21% | 368,830,389 |
| 2022-10-12 | 2022-10-10 | 18.285 | 20,276,033 | -396,472 | 1.23% | 370,747,591 |
| 2022-10-11 | 2022-10-07 | 18.918 | 20,672,505 | +649,945 | 1.26% | 391,089,724 |
| 2022-10-10 | 2022-10-06 | 19.204 | 20,022,560 | -192,852 | 1.22% | 384,520,741 |
| 2022-10-07 | 2022-10-05 | 19.490 | 20,215,412 | -152,030 | 1.23% | 394,006,407 |
| 2022-10-06 | 2022-10-03 | 18.755 | 20,367,442 | +13,950 | 1.24% | 381,989,550 |
| 2022-10-05 | 2022-09-30 | 18.816 | 20,353,492 | -181,105 | 1.24% | 382,975,396 |
| 2022-10-03 | 2022-09-29 | 18.122 | 20,534,597 | +324,520 | 1.25% | 372,119,232 |
| 2022-09-30 | 2022-09-28 | 18.285 | 20,210,077 | +1,060,637 | 1.23% | 369,541,584 |
| 2022-09-29 | 2022-09-27 | 18.530 | 19,149,440 | +3,281,174 | 1.17% | 354,842,539 |
| 2022-09-28 | 2022-09-26 | 18.203 | 15,868,266 | +354,671 | 0.97% | 288,854,733 |
| 2022-09-27 | 2022-09-23 | 18.734 | 15,513,595 | -1,010,514 | 0.94% | 290,639,139 |
| 2022-09-26 | 2022-09-22 | 19.531 | 16,524,109 | +38,105 | 1.01% | 322,736,627 |
| 2022-09-23 | 2022-09-21 | 20.042 | 16,486,004 | -619,671 | 1.00% | 330,412,692 |
| 2022-09-22 | 2022-09-20 | 19.838 | 17,105,675 | -503,030 | 1.04% | 339,337,424 |
| 2022-09-21 | 2022-09-19 | 19.490 | 17,608,705 | -5,608,319 | 1.07% | 343,200,653 |
| 2022-09-20 | 2022-09-16 | 20.226 | 23,217,024 | -1,176,691 | 1.41% | 469,584,829 |
| 2022-09-19 | 2022-09-15 | 20.757 | 24,393,715 | +66,324 | 1.49% | 506,342,016 |
| 2022-09-16 | 2022-09-14 | 21.207 | 24,327,391 | -188,814 | 1.48% | 515,899,612 |
| 2022-09-15 | 2022-09-13 | 21.043 | 24,516,205 | -208,270 | 1.49% | 515,896,738 |
| 2022-09-14 | 2022-09-09 | 20.839 | 24,724,475 | +14,659 | 1.51% | 515,228,126 |
| 2022-09-13 | 2022-09-08 | 20.634 | 24,709,816 | +344,589 | 1.50% | 509,874,389 |
| 2022-09-09 | 2022-09-07 | 21.043 | 24,365,227 | -525,204 | 1.48% | 512,719,694 |
| 2022-09-08 | 2022-09-06 | 21.288 | 24,890,431 | +577,332 | 1.52% | 529,873,803 |
| 2022-09-07 | 2022-09-05 | 21.493 | 24,313,099 | -633,866 | 1.48% | 522,550,624 |
| 2022-09-06 | 2022-09-02 | 21.738 | 24,946,965 | +237,443 | 1.52% | 542,290,078 |
| 2022-09-05 | 2022-09-01 | 22.678 | 24,709,522 | +1,828,498 | 1.50% | 560,350,335 |
| 2022-09-02 | 2022-08-31 | 24.067 | 22,881,024 | +2,659,031 | 1.39% | 550,672,083 |
| 2022-09-01 | 2022-08-30 | 24.435 | 20,221,993 | +454,915 | 1.23% | 494,114,329 |
| 2022-08-31 | 2022-08-29 | 22.964 | 19,767,078 | -271,657 | 1.20% | 453,921,862 |
| 2022-08-30 | 2022-08-26 | 23.454 | 20,038,735 | -339,448 | 1.22% | 469,985,547 |
| 2022-08-29 | 2022-08-25 | 23.781 | 20,378,183 | -578,801 | 1.24% | 484,608,192 |
| 2022-08-26 | 2022-08-24 | 22.964 | 20,956,984 | -169,602 | 1.28% | 481,246,302 |
| 2022-08-25 | 2022-08-23 | 23.576 | 21,126,586 | +2,812,016 | 1.29% | 498,089,565 |
| 2022-08-24 | 2022-08-22 | 23.862 | 18,314,570 | +88,616 | 1.12% | 437,030,636 |
| 2022-08-23 | 2022-08-19 | 23.699 | 18,225,954 | +197,013 | 1.11% | 431,937,163 |
| 2022-08-22 | 2022-08-18 | 22.841 | 18,028,941 | +8,321 | 1.10% | 411,798,095 |
| 2022-08-19 | 2022-08-17 | 23.250 | 18,020,620 | +83,699 | 1.10% | 418,971,328 |
| 2022-08-18 | 2022-08-16 | 23.004 | 17,936,921 | -214,144 | 1.09% | 412,627,908 |
| 2022-08-17 | 2022-08-15 | 23.045 | 18,151,065 | +352,283 | 1.11% | 418,295,820 |
| 2022-08-16 | 2022-08-12 | 24.026 | 17,798,782 | +73,900 | 1.08% | 427,631,726 |
| 2022-08-15 | 2022-08-11 | 24.108 | 17,724,882 | -8,565 | 1.08% | 427,304,703 |
| 2022-08-12 | 2022-08-10 | 23.699 | 17,733,447 | -156,142 | 1.08% | 420,265,232 |
| 2022-08-11 | 2022-08-09 | 23.822 | 17,889,589 | +283,061 | 1.09% | 426,158,570 |
| 2022-08-10 | 2022-08-08 | 23.862 | 17,606,528 | -72,686 | 1.07% | 420,135,014 |
| 2022-08-09 | 2022-08-05 | 23.127 | 17,679,214 | -3,182,742 | 1.08% | 408,866,654 |
| 2022-08-08 | 2022-08-04 | 22.514 | 20,861,956 | +7,098 | 1.27% | 469,687,424 |
| 2022-08-05 | 2022-08-03 | 22.473 | 20,854,858 | +63,876 | 1.27% | 468,675,482 |
| 2022-08-04 | 2022-08-02 | 22.228 | 20,790,982 | -142,668 | 1.27% | 462,142,820 |
| 2022-08-03 | 2022-08-01 | 23.372 | 20,933,650 | -975,052 | 1.27% | 489,264,039 |
| 2022-08-02 | 2022-07-29 | 23.985 | 21,908,702 | -509,540 | 1.33% | 525,481,048 |
| 2022-08-01 | 2022-07-28 | 23.699 | 22,418,242 | +513,578 | 1.37% | 531,290,261 |
| 2022-07-29 | 2022-07-27 | 23.658 | 21,904,664 | +150,023 | 1.33% | 518,223,935 |
| 2022-07-28 | 2022-07-26 | 23.495 | 21,754,641 | +78,830 | 1.32% | 511,119,057 |
| 2022-07-27 | 2022-07-25 | 23.290 | 21,675,811 | +63,239 | 1.32% | 504,838,560 |
| 2022-07-26 | 2022-07-22 | 24.721 | 21,612,572 | -102,299 | 1.32% | 534,274,118 |
| 2022-07-25 | 2022-07-21 | 24.026 | 21,714,871 | -174,252 | 1.32% | 521,719,282 |
| 2022-07-22 | 2022-07-20 | 24.557 | 21,889,123 | -211,036 | 1.33% | 537,533,013 |
| 2022-07-21 | 2022-07-19 | 24.639 | 22,100,159 | +214,144 | 1.35% | 544,521,483 |
| 2022-07-20 | 2022-07-18 | 24.026 | 21,886,015 | -484,577 | 1.33% | 525,831,171 |
| 2022-07-19 | 2022-07-15 | 23.045 | 22,370,592 | -1,172,236 | 1.36% | 515,535,872 |
| 2022-07-18 | 2022-07-14 | 23.536 | 23,542,828 | -62,457 | 1.43% | 554,093,967 |
| 2022-07-15 | 2022-07-13 | 23.413 | 23,605,285 | +314,241 | 1.44% | 552,670,366 |
| 2022-07-14 | 2022-07-12 | 23.004 | 23,291,044 | -258,455 | 1.42% | 535,796,237 |
| 2022-07-13 | 2022-07-11 | 23.576 | 23,549,499 | +93,000 | 1.43% | 555,213,214 |
| 2022-07-12 | 2022-07-08 | 23.658 | 23,456,499 | -261,378 | 1.43% | 554,937,488 |
| 2022-07-11 | 2022-07-07 | 23.331 | 23,717,877 | -913,844 | 1.44% | 553,368,239 |
| 2022-07-08 | 2022-07-06 | 22.187 | 24,631,721 | -376,159 | 1.50% | 546,508,467 |
| 2022-07-07 | 2022-07-05 | 22.596 | 25,007,880 | +235,925 | 1.52% | 565,072,687 |
| 2022-07-06 | 2022-07-04 | 22.351 | 24,771,955 | -402,346 | 1.51% | 553,668,629 |
| 2022-07-05 | 2022-06-30 | 22.391 | 25,174,301 | +342,679 | 1.53% | 563,689,944 |
| 2022-07-04 | 2022-06-29 | 23.004 | 24,831,622 | +3,216,072 | 1.51% | 571,236,292 |
| 2022-06-30 | 2022-06-28 | 23.781 | 21,615,550 | +4,014 | 1.32% | 514,033,690 |
| 2022-06-29 | 2022-06-27 | 23.086 | 21,611,536 | +250,683 | 1.32% | 498,926,292 |
| 2022-06-28 | 2022-06-24 | 22.228 | 21,360,853 | -264,315 | 1.30% | 474,809,937 |
| 2022-06-27 | 2022-06-23 | 22.065 | 21,625,168 | +250,365 | 1.32% | 477,150,692 |
| 2022-06-24 | 2022-06-22 | 22.841 | 21,374,803 | +366,908 | 1.30% | 488,220,754 |
| 2022-06-23 | 2022-06-21 | 23.944 | 21,007,895 | +55,897 | 1.28% | 503,016,768 |
| 2022-06-22 | 2022-06-20 | 27.892 | 20,951,998 | +187,223 | 1.28% | 584,397,826 |
| 2022-06-21 | 2022-06-17 | 27.714 | 20,764,775 | +847,673 | 1.26% | 575,480,859 |
| 2022-06-20 | 2022-06-16 | 28.070 | 19,917,102 | -326,626 | 1.32% | 559,076,340 |
| 2022-06-17 | 2022-06-15 | 29.271 | 20,243,728 | -138,832 | 1.34% | 592,559,539 |
| 2022-06-16 | 2022-06-14 | 27.803 | 20,382,560 | -119,591 | 1.35% | 566,701,488 |
| 2022-06-15 | 2022-06-13 | 28.337 | 20,502,151 | -166,004 | 1.36% | 580,971,016 |
| 2022-06-14 | 2022-06-10 | 29.004 | 20,668,155 | +512,237 | 1.37% | 599,466,491 |
| 2022-06-13 | 2022-06-09 | 29.405 | 20,155,918 | -336,067 | 1.34% | 592,679,149 |
| 2022-06-10 | 2022-06-08 | 31.851 | 20,491,985 | +96,886 | 1.36% | 652,698,565 |
| 2022-06-09 | 2022-06-07 | 32.118 | 20,395,099 | +283,374 | 1.35% | 655,056,291 |
| 2022-06-08 | 2022-06-06 | 30.917 | 20,111,725 | +310,665 | 1.33% | 621,798,590 |
| 2022-06-07 | 2022-06-02 | 31.095 | 19,801,060 | +187,253 | 1.31% | 615,717,110 |
| 2022-06-06 | 2022-06-01 | 31.273 | 19,613,807 | -214,049 | 1.30% | 613,384,545 |
| 2022-06-02 | 2022-05-31 | 30.917 | 19,827,856 | -95,987 | 1.31% | 613,022,151 |
| 2022-06-01 | 2022-05-30 | 30.428 | 19,923,843 | -24,395 | 1.32% | 606,240,323 |
| 2022-05-31 | 2022-05-27 | 30.472 | 19,948,238 | -796,895 | 1.32% | 607,870,012 |
| 2022-05-30 | 2022-05-26 | 30.116 | 20,745,133 | -78,003 | 1.38% | 624,770,476 |
| 2022-05-27 | 2022-05-25 | 29.939 | 20,823,136 | +26,458 | 1.38% | 623,414,367 |
| 2022-05-26 | 2022-05-24 | 29.761 | 20,796,678 | +420,365 | 1.38% | 618,921,675 |
| 2022-05-25 | 2022-05-23 | 30.250 | 20,376,313 | -49,455 | 1.35% | 616,382,248 |
| 2022-05-24 | 2022-05-20 | 29.138 | 20,425,768 | +223,220 | 1.35% | 595,162,146 |
| 2022-05-23 | 2022-05-19 | 27.536 | 20,202,548 | -35,292 | 1.34% | 556,304,282 |
| 2022-05-20 | 2022-05-18 | 28.115 | 20,237,840 | +102,955 | 1.34% | 568,979,793 |
| 2022-05-19 | 2022-05-17 | 27.714 | 20,134,885 | +536,583 | 1.33% | 558,023,909 |
| 2022-05-18 | 2022-05-16 | 26.869 | 19,598,302 | -191,316 | 1.30% | 526,588,040 |
| 2022-05-17 | 2022-05-13 | 27.091 | 19,789,618 | +189,681 | 1.31% | 536,130,248 |
| 2022-05-16 | 2022-05-12 | 26.068 | 19,599,937 | -151,961 | 1.30% | 510,937,640 |
| 2022-05-13 | 2022-05-11 | 27.269 | 19,751,898 | +4,101 | 1.31% | 538,623,026 |
| 2022-05-12 | 2022-05-10 | 27.625 | 19,747,797 | +161,177 | 1.31% | 545,539,072 |
| 2022-05-11 | 2022-05-06 | 27.536 | 19,586,620 | +89,827 | 1.30% | 539,343,878 |
| 2022-05-10 | 2022-05-05 | 28.648 | 19,496,793 | +12,004 | 1.29% | 558,553,342 |
| 2022-05-06 | 2022-05-04 | 28.648 | 19,484,789 | +162,526 | 1.29% | 558,209,446 |
| 2022-05-05 | 2022-05-03 | 28.693 | 19,322,263 | -358,276 | 1.28% | 554,412,879 |
| 2022-05-04 | 2022-04-29 | 27.714 | 19,680,539 | -207,013 | 1.30% | 545,432,035 |
| 2022-05-03 | 2022-04-28 | 27.536 | 19,887,552 | +428,210 | 1.32% | 547,630,444 |
| 2022-04-29 | 2022-04-27 | 27.358 | 19,459,342 | +91,253 | 1.29% | 532,376,496 |
| 2022-04-28 | 2022-04-26 | 25.979 | 19,368,089 | -16,122 | 1.28% | 503,170,563 |
| 2022-04-27 | 2022-04-25 | 25.846 | 19,384,211 | -1,154,766 | 1.29% | 501,002,471 |
| 2022-04-26 | 2022-04-22 | 28.115 | 20,538,977 | +60,267 | 1.36% | 577,446,154 |
| 2022-04-25 | 2022-04-21 | 28.070 | 20,478,710 | -66,539 | 1.36% | 574,840,769 |
| 2022-04-22 | 2022-04-20 | 28.960 | 20,545,249 | -254,624 | 1.36% | 594,987,723 |
| 2022-04-21 | 2022-04-19 | 29.049 | 20,799,873 | -94,009 | 1.38% | 604,212,174 |
| 2022-04-20 | 2022-04-14 | 28.826 | 20,893,882 | +319,005 | 1.39% | 602,295,683 |
| 2022-04-19 | 2022-04-13 | 28.426 | 20,574,877 | -84,972 | 1.36% | 584,862,414 |
| 2022-04-14 | 2022-04-12 | 28.204 | 20,659,849 | +426,816 | 1.37% | 582,682,544 |
| 2022-04-13 | 2022-04-11 | 27.848 | 20,233,033 | -777,854 | 1.34% | 563,444,222 |
| 2022-04-12 | 2022-04-08 | 28.782 | 21,010,887 | +513,137 | 1.39% | 604,733,844 |
| 2022-04-11 | 2022-04-07 | 28.737 | 20,497,750 | +1,303,894 | 1.36% | 589,052,925 |
| 2022-04-08 | 2022-04-06 | 30.205 | 19,193,856 | -67,389 | 1.27% | 579,759,152 |
| 2022-04-07 | 2022-04-04 | 32.741 | 19,261,245 | -1,122,171 | 1.28% | 630,634,573 |
| 2022-04-06 | 2022-04-01 | 33.364 | 20,383,416 | -463,457 | 1.35% | 680,070,346 |
| 2022-04-04 | 2022-03-31 | 30.383 | 20,846,873 | -1,522,529 | 1.38% | 633,398,792 |
| 2022-04-01 | 2022-03-30 | 31.140 | 22,369,402 | +549,801 | 1.48% | 696,575,220 |
| 2022-03-31 | 2022-03-29 | 31.451 | 21,819,601 | +329,098 | 1.45% | 686,249,159 |
| 2022-03-30 | 2022-03-28 | 30.517 | 21,490,503 | +1,218,585 | 1.42% | 655,822,486 |
| 2022-03-29 | 2022-03-25 | 31.229 | 20,271,918 | -1,021,012 | 1.34% | 633,063,916 |
| 2022-03-28 | 2022-03-24 | 32.964 | 21,292,930 | +276,310 | 1.41% | 701,890,301 |
| 2022-03-25 | 2022-03-23 | 33.497 | 21,016,620 | -88,928 | 1.39% | 704,001,290 |
| 2022-03-24 | 2022-03-22 | 34.120 | 21,105,548 | +363,491 | 1.40% | 720,124,528 |
| 2022-03-23 | 2022-03-21 | 33.097 | 20,742,057 | +131,505 | 1.38% | 686,499,722 |
| 2022-03-22 | 2022-03-18 | 33.408 | 20,610,552 | -531,409 | 1.37% | 688,565,354 |
| 2022-03-21 | 2022-03-17 | 32.430 | 21,141,961 | +909,066 | 1.40% | 685,627,774 |
| 2022-03-18 | 2022-03-16 | 31.229 | 20,232,895 | +2,919,353 | 1.34% | 631,845,281 |
| 2022-03-17 | 2022-03-15 | 27.625 | 17,313,542 | -497,471 | 1.15% | 478,292,016 |
| 2022-03-16 | 2022-03-14 | 30.561 | 17,811,013 | -532,350 | 1.18% | 544,328,363 |
| 2022-03-15 | 2022-03-11 | 33.586 | 18,343,363 | +615,283 | 1.22% | 616,086,254 |
| 2022-03-14 | 2022-03-10 | 32.741 | 17,728,080 | -550,745 | 1.18% | 580,437,047 |
| 2022-03-11 | 2022-03-09 | 32.830 | 18,278,825 | +269,618 | 1.21% | 600,095,325 |
| 2022-03-10 | 2022-03-08 | 33.364 | 18,009,207 | -1,495,377 | 1.19% | 600,857,463 |
| 2022-03-09 | 2022-03-07 | 36.433 | 19,504,584 | -374,507 | 1.29% | 710,617,994 |
| 2022-03-08 | 2022-03-04 | 38.079 | 19,879,091 | -839,335 | 1.32% | 756,982,593 |
| 2022-03-07 | 2022-03-03 | 38.035 | 20,718,426 | +732,765 | 1.37% | 788,022,250 |
| 2022-03-04 | 2022-03-02 | 35.410 | 19,985,661 | +2,797,847 | 1.33% | 707,696,733 |
| 2022-03-03 | 2022-03-01 | 35.499 | 17,187,814 | -81,038 | 1.14% | 610,153,551 |
| 2022-03-02 | 2022-02-28 | 34.921 | 17,268,852 | -364,166 | 1.14% | 603,043,625 |
| 2022-03-01 | 2022-02-25 | 32.741 | 17,633,018 | -191,749 | 1.17% | 577,324,611 |
| 2022-02-28 | 2022-02-24 | 32.875 | 17,824,767 | -94,863 | 1.18% | 585,981,502 |
| 2022-02-25 | 2022-02-23 | 33.141 | 17,919,630 | +22,704 | 1.19% | 593,883,033 |
| 2022-02-24 | 2022-02-22 | 32.697 | 17,896,926 | +157,670 | 1.19% | 585,169,104 |
| 2022-02-23 | 2022-02-21 | 34.209 | 17,739,256 | -80,566 | 1.18% | 606,844,399 |
| 2022-02-22 | 2022-02-18 | 34.565 | 17,819,822 | +625,319 | 1.18% | 615,942,238 |
| 2022-02-21 | 2022-02-17 | 34.387 | 17,194,503 | -434,212 | 1.14% | 591,268,480 |
| 2022-02-18 | 2022-02-16 | 33.720 | 17,628,715 | +276,160 | 1.17% | 594,436,501 |
| 2022-02-17 | 2022-02-15 | 33.186 | 17,352,555 | +223,984 | 1.15% | 575,861,261 |
| 2022-02-16 | 2022-02-14 | 33.453 | 17,128,571 | +266,753 | 1.14% | 572,999,944 |
| 2022-02-15 | 2022-02-11 | 34.654 | 16,861,818 | -437,359 | 1.12% | 584,329,028 |
| 2022-02-14 | 2022-02-10 | 33.631 | 17,299,177 | -42,531 | 1.15% | 581,785,435 |
| 2022-02-11 | 2022-02-09 | 33.453 | 17,341,708 | -125,997 | 1.15% | 580,129,989 |
| 2022-02-10 | 2022-02-08 | 33.675 | 17,467,705 | +475,215 | 1.16% | 588,230,223 |
| 2022-02-09 | 2022-02-07 | 31.584 | 16,992,490 | +38,439 | 1.13% | 536,699,238 |
| 2022-02-08 | 2022-02-04 | 31.496 | 16,954,051 | +243,002 | 1.12% | 533,976,752 |
| 2022-02-07 | 2022-01-31 | 31.184 | 16,711,049 | -424,096 | 1.11% | 521,119,515 |
| 2022-02-04 | 2022-01-27 | 31.095 | 17,135,145 | +23,379 | 1.14% | 532,820,059 |
| 2022-01-28 | 2022-01-26 | 30.695 | 17,111,766 | -1,536,466 | 1.13% | 525,242,101 |
| 2022-01-27 | 2022-01-25 | 30.294 | 18,648,232 | +305,495 | 1.24% | 564,937,472 |
| 2022-01-26 | 2022-01-24 | 31.140 | 18,342,737 | +39,339 | 1.22% | 571,186,305 |
| 2022-01-25 | 2022-01-21 | 31.540 | 18,303,398 | -319,949 | 1.21% | 577,289,376 |
| 2022-01-24 | 2022-01-20 | 32.964 | 18,623,347 | -188,602 | 1.23% | 613,891,401 |
| 2022-01-21 | 2022-01-19 | 33.542 | 18,811,949 | -750,362 | 1.25% | 630,987,484 |
| 2022-01-20 | 2022-01-18 | 34.254 | 19,562,311 | +930,646 | 1.30% | 670,079,746 |
| 2022-01-19 | 2022-01-17 | 33.942 | 18,631,665 | +328,874 | 1.24% | 632,399,927 |
| 2022-01-18 | 2022-01-14 | 35.410 | 18,302,791 | +88,793 | 1.21% | 648,105,930 |
| 2022-01-17 | 2022-01-13 | 34.565 | 18,213,998 | -299,695 | 1.21% | 629,566,934 |
| 2022-01-14 | 2022-01-12 | 33.720 | 18,513,693 | -263,143 | 1.23% | 624,277,770 |
| 2022-01-13 | 2022-01-11 | 32.964 | 18,776,836 | -36,417 | 1.24% | 618,950,941 |
| 2022-01-12 | 2022-01-10 | 33.053 | 18,813,253 | -300,325 | 1.25% | 621,825,197 |
| 2022-01-11 | 2022-01-07 | 33.186 | 19,113,578 | -55,659 | 1.27% | 634,302,506 |
| 2022-01-10 | 2022-01-06 | 33.453 | 19,169,237 | -838,188 | 1.27% | 641,266,088 |
| 2022-01-07 | 2022-01-05 | 34.254 | 20,007,425 | +1,309,109 | 1.33% | 685,326,506 |
| 2022-01-06 | 2022-01-04 | 35.588 | 18,698,316 | +438,977 | 1.24% | 665,438,752 |
| 2022-01-05 | 2022-01-03 | 35.766 | 18,259,339 | +894,680 | 1.21% | 653,065,448 |
| 2022-01-04 | 2021-12-31 | 33.631 | 17,364,659 | +118,916 | 1.15% | 583,987,648 |
| 2022-01-03 | 2021-12-29 | 33.497 | 17,245,743 | +543,574 | 1.14% | 577,686,865 |
| 2021-12-30 | 2021-12-28 | 34.209 | 16,702,169 | +405,730 | 1.11% | 571,366,561 |
| 2021-12-29 | 2021-12-24 | 32.964 | 16,296,439 | -1,620,898 | 1.08% | 537,188,281 |
| 2021-12-28 | 2021-12-22 | 31.807 | 17,917,337 | +523,545 | 1.19% | 569,895,346 |
| 2021-12-23 | 2021-12-21 | 33.364 | 17,393,792 | -220,973 | 1.15% | 580,324,816 |
| 2021-12-22 | 2021-12-20 | 33.008 | 17,614,765 | +592,557 | 1.17% | 581,428,566 |
| 2021-12-21 | 2021-12-17 | 32.652 | 17,022,208 | +3,697,858 | 1.13% | 555,811,540 |
| 2021-12-20 | 2021-12-16 | 32.919 | 13,324,350 | -218,724 | 0.88% | 438,624,977 |
| 2021-12-17 | 2021-12-15 | 32.074 | 13,543,074 | +7,318,721 | 0.90% | 434,378,301 |
| 2021-12-16 | 2021-12-14 | 31.407 | 6,224,353 | +89,243 | 0.41% | 195,485,488 |
| 2021-12-15 | 2021-12-13 | 33.141 | 6,135,110 | -147,240 | 0.41% | 203,326,616 |
| 2021-12-14 | 2021-12-10 | 33.809 | 6,282,350 | -735,863 | 0.42% | 212,398,442 |
| 2021-12-13 | 2021-12-09 | 33.053 | 7,018,213 | +193,773 | 0.47% | 231,969,542 |
| 2021-12-10 | 2021-12-08 | 32.964 | 6,824,440 | +93,289 | 0.45% | 224,957,685 |
| 2021-12-09 | 2021-12-07 | 31.896 | 6,731,151 | -844,461 | 0.45% | 214,696,070 |
| 2021-12-08 | 2021-12-06 | 31.095 | 7,575,612 | +253,613 | 0.50% | 235,564,860 |
| 2021-12-07 | 2021-12-03 | 30.205 | 7,321,999 | -848,147 | 0.49% | 221,164,311 |
| 2021-12-06 | 2021-12-02 | 29.538 | 8,170,146 | +203,888 | 0.54% | 241,331,217 |
| 2021-12-03 | 2021-12-01 | 29.182 | 7,966,258 | -2,391,762 | 0.53% | 232,473,692 |
| 2021-12-02 | 2021-11-30 | 29.672 | 10,358,020 | +2,726,075 | 0.69% | 307,339,362 |
| 2021-12-01 | 2021-11-29 | 28.648 | 7,631,945 | +788,892 | 0.51% | 218,643,568 |
| 2021-11-30 | 2021-11-26 | 25.979 | 6,843,053 | +419,015 | 0.45% | 177,778,140 |
| 2021-11-29 | 2021-11-25 | 26.914 | 6,424,038 | -47,431 | 0.43% | 172,893,666 |
| 2021-11-26 | 2021-11-24 | 25.935 | 6,471,469 | -225 | 0.43% | 167,836,740 |
| 2021-11-25 | 2021-11-23 | 26.024 | 6,471,694 | +149,263 | 0.43% | 168,418,365 |
| 2021-11-24 | 2021-11-22 | 26.291 | 6,322,431 | -28,324 | 0.42% | 166,221,496 |
| 2021-11-23 | 2021-11-19 | 25.490 | 6,350,755 | -80,386 | 0.42% | 161,880,891 |
| 2021-11-22 | 2021-11-18 | 25.623 | 6,431,141 | -14,499 | 0.43% | 164,788,204 |
| 2021-11-19 | 2021-11-17 | 25.979 | 6,445,640 | +21,602 | 0.43% | 167,453,604 |
| 2021-11-18 | 2021-11-16 | 25.935 | 6,424,038 | +55,974 | 0.43% | 166,606,623 |
| 2021-11-17 | 2021-11-15 | 24.689 | 6,368,064 | -33,314 | 0.42% | 157,222,975 |
| 2021-11-16 | 2021-11-12 | 25.446 | 6,401,378 | -164,145 | 0.42% | 162,886,506 |
| 2021-11-15 | 2021-11-11 | 25.757 | 6,565,523 | +240,754 | 0.44% | 169,107,745 |
| 2021-11-12 | 2021-11-10 | 25.490 | 6,324,769 | +6,744 | 0.42% | 161,218,508 |
| 2021-11-11 | 2021-11-09 | 25.623 | 6,318,025 | +83,848 | 0.42% | 161,889,779 |
| 2021-11-10 | 2021-11-08 | 25.623 | 6,234,177 | -1,035,625 | 0.41% | 159,741,302 |
| 2021-11-09 | 2021-11-05 | 25.268 | 7,269,802 | -501,065 | 0.48% | 183,690,428 |
| 2021-11-08 | 2021-11-04 | 26.869 | 7,770,867 | -182,061 | 0.52% | 208,795,926 |
| 2021-11-05 | 2021-11-03 | 26.380 | 7,952,928 | -217,151 | 0.53% | 209,796,071 |
| 2021-11-04 | 2021-11-02 | 25.312 | 8,170,079 | +714,395 | 0.54% | 206,801,712 |
| 2021-11-03 | 2021-11-01 | 25.134 | 7,455,684 | -1,611,322 | 0.49% | 187,392,216 |
| 2021-11-02 | 2021-10-29 | 26.869 | 9,067,006 | +1,149,550 | 0.60% | 243,621,969 |
| 2021-11-01 | 2021-10-28 | 25.757 | 7,917,456 | +1,580,076 | 0.52% | 203,929,394 |
| 2021-10-29 | 2021-10-27 | 26.024 | 6,337,380 | -1,790,258 | 0.42% | 164,922,998 |
| 2021-10-28 | 2021-10-26 | 26.291 | 8,127,638 | +167,022 | 0.54% | 213,681,754 |
| 2021-10-27 | 2021-10-25 | 26.380 | 7,960,616 | +1,730,688 | 0.53% | 209,998,878 |
| 2021-10-26 | 2021-10-22 | 25.179 | 6,229,928 | -277,396 | 0.41% | 156,861,031 |
| 2021-10-25 | 2021-10-21 | 25.001 | 6,507,324 | -605,077 | 0.43% | 162,687,563 |
| 2021-10-22 | 2021-10-20 | 24.467 | 7,112,401 | +1,372,321 | 0.47% | 174,018,143 |
| 2021-10-21 | 2021-10-19 | 25.268 | 5,740,080 | +651,003 | 0.38% | 145,038,028 |
| 2021-10-20 | 2021-10-18 | 23.533 | 5,089,077 | +220,590 | 0.34% | 119,759,590 |
| 2021-10-19 | 2021-10-15 | 21.998 | 4,868,487 | -1,570,185 | 0.32% | 107,096,658 |
| 2021-10-18 | 2021-10-12 | 24.422 | 6,438,672 | -604,515 | 0.43% | 157,247,682 |
| 2021-10-15 | 2021-10-11 | 24.823 | 7,043,187 | +320,331 | 0.47% | 174,831,235 |
| 2021-10-12 | 2021-10-08 | 25.446 | 6,722,856 | +135 | 0.45% | 171,066,687 |
| 2021-10-11 | 2021-10-07 | 25.357 | 6,722,721 | +365,604 | 0.45% | 170,465,129 |
| 2021-10-07 | 2021-10-05 | 25.134 | 6,357,117 | +64,831 | 0.42% | 159,780,678 |
| 2021-10-06 | 2021-10-04 | 24.378 | 6,292,286 | -2,273,115 | 0.42% | 153,392,674 |
| 2021-10-05 | 2021-09-30 | 26.558 | 8,565,401 | -811,058 | 0.57% | 227,477,076 |
| 2021-10-04 | 2021-09-29 | 26.024 | 9,376,459 | -2,527,312 | 0.62% | 244,011,521 |
| 2021-09-30 | 2021-09-28 | 26.869 | 11,903,771 | +1,432,094 | 0.79% | 319,843,190 |
| 2021-09-29 | 2021-09-27 | 26.869 | 10,471,677 | -4,894,436 | 0.69% | 281,364,164 |
| 2021-09-28 | 2021-09-24 | 31.362 | 15,366,113 | +2,776,743 | 1.02% | 481,913,116 |
| 2021-09-27 | 2021-09-23 | 30.962 | 12,589,370 | +24,953 | 0.83% | 389,788,340 |
| 2021-09-24 | 2021-09-21 | 30.250 | 12,564,417 | +3,255,689 | 0.83% | 380,072,862 |
| 2021-09-23 | 2021-09-20 | 30.205 | 9,308,728 | +1,188,260 | 0.62% | 281,174,364 |
| 2021-09-21 | 2021-09-17 | 31.496 | 8,120,468 | +385,296 | 0.54% | 255,758,410 |
| 2021-09-20 | 2021-09-16 | 30.917 | 7,735,172 | -165,852 | 0.51% | 239,150,001 |
| 2021-09-17 | 2021-09-15 | 31.807 | 7,901,024 | -987,385 | 0.52% | 251,307,257 |
| 2021-09-16 | 2021-09-14 | 32.964 | 8,888,409 | -476,316 | 0.59% | 292,993,405 |
| 2021-09-15 | 2021-09-13 | 34.787 | 9,364,725 | +288,793 | 0.62% | 325,774,726 |
| 2021-09-14 | 2021-09-10 | 34.654 | 9,075,932 | +633,065 | 0.60% | 314,517,125 |
| 2021-09-13 | 2021-09-09 | 32.385 | 8,442,867 | -627,512 | 0.56% | 273,424,190 |
| 2021-09-10 | 2021-09-08 | 33.586 | 9,070,379 | +427,467 | 0.60% | 304,640,748 |
| 2021-09-09 | 2021-09-07 | 32.964 | 8,642,912 | -225,940 | 0.57% | 284,900,955 |
| 2021-09-08 | 2021-09-06 | 31.496 | 8,868,852 | -307,585 | 0.59% | 279,329,158 |
| 2021-09-07 | 2021-09-03 | 31.362 | 9,176,437 | +400,515 | 0.61% | 287,792,062 |
| 2021-09-06 | 2021-09-02 | 30.428 | 8,775,922 | -5,665 | 0.58% | 267,032,710 |
| 2021-09-03 | 2021-09-01 | 31.407 | 8,781,587 | -105,181 | 0.58% | 275,799,399 |
| 2021-09-02 | 2021-08-31 | 32.697 | 8,886,768 | -381,025 | 0.59% | 290,567,334 |
| 2021-09-01 | 2021-08-30 | 33.764 | 9,267,793 | +123,659 | 0.61% | 312,920,278 |
| 2021-08-31 | 2021-08-27 | 32.252 | 9,144,134 | +461,614 | 0.61% | 294,914,547 |
| 2021-08-30 | 2021-08-26 | 31.851 | 8,682,520 | +78,048 | 0.58% | 276,550,483 |
| 2021-08-27 | 2021-08-25 | 32.163 | 8,604,472 | +321,388 | 0.57% | 276,743,946 |
| 2021-08-26 | 2021-08-24 | 31.584 | 8,283,084 | -27,200 | 0.55% | 261,617,036 |
| 2021-08-25 | 2021-08-23 | 32.029 | 8,310,284 | +661,388 | 0.55% | 266,172,981 |
| 2021-08-24 | 2021-08-20 | 29.360 | 7,648,896 | +675 | 0.51% | 224,573,392 |
| 2021-08-20 | 2021-08-18 | 31.184 | 7,648,221 | +81,870 | 0.51% | 238,503,114 |
| 2021-08-19 | 2021-08-17 | 30.428 | 7,566,351 | -272,653 | 0.50% | 230,228,027 |
| 2021-08-18 | 2021-08-16 | 30.873 | 7,839,004 | -22 | 0.52% | 242,011,478 |
| 2021-08-17 | 2021-08-13 | 33.230 | 7,839,026 | -176,463 | 0.52% | 260,494,353 |
| 2021-08-16 | 2021-08-12 | 33.364 | 8,015,489 | -65,056 | 0.53% | 267,428,010 |
| 2021-08-13 | 2021-08-11 | 30.917 | 8,080,545 | -440,888 | 0.54% | 249,827,973 |
| 2021-08-12 | 2021-08-10 | 30.472 | 8,521,433 | +244,239 | 0.56% | 259,668,226 |
| 2021-08-11 | 2021-08-09 | 29.583 | 8,277,194 | +252,398 | 0.55% | 244,861,433 |
| 2021-08-10 | 2021-08-06 | 29.983 | 8,024,796 | +167,966 | 0.53% | 240,607,690 |
| 2021-08-09 | 2021-08-05 | 28.604 | 7,856,830 | -38,058 | 0.52% | 224,736,667 |
| 2021-08-06 | 2021-08-04 | 29.271 | 7,894,888 | +147,510 | 0.52% | 231,093,363 |
| 2021-08-05 | 2021-08-03 | 29.449 | 7,747,378 | -415,239 | 0.51% | 228,154,134 |
| 2021-08-04 | 2021-08-02 | 28.515 | 8,162,617 | +1,309,177 | 0.54% | 232,757,163 |
| 2021-08-02 | 2021-07-29 | 26.780 | 6,853,440 | +65,864 | 0.45% | 183,535,768 |
| 2021-07-30 | 2021-07-28 | 27.091 | 6,787,576 | +124,401 | 0.45% | 183,885,551 |
| 2021-07-29 | 2021-07-27 | 25.401 | 6,663,175 | -247,498 | 0.44% | 169,251,659 |
| 2021-07-28 | 2021-07-26 | 27.759 | 6,910,673 | +54,850 | 0.46% | 191,831,773 |
| 2021-07-27 | 2021-07-23 | 27.981 | 6,855,823 | +1,280,509 | 0.59% | 191,834,118 |
| 2021-07-26 | 2021-07-22 | 30.072 | 5,575,314 | +937,165 | 0.48% | 167,660,839 |
| 2021-07-23 | 2021-07-21 | 29.182 | 4,638,149 | -64,965 | 0.40% | 135,351,833 |
| 2021-07-22 | 2021-07-20 | 29.805 | 4,703,114 | +700,008 | 0.41% | 140,176,727 |
| 2021-07-20 | 2021-07-16 | 30.917 | 4,003,106 | -171,293 | 0.35% | 123,764,902 |
| 2021-07-19 | 2021-07-15 | 30.383 | 4,174,399 | -4,474,971 | 0.36% | 126,832,417 |
| 2021-07-16 | 2021-07-14 | 30.739 | 8,649,370 | +3,592,655 | 0.75% | 265,875,384 |
| 2021-07-15 | 2021-07-13 | 32.964 | 5,056,715 | +414,970 | 0.44% | 166,687,215 |
| 2021-07-14 | 2021-07-12 | 32.207 | 4,641,745 | -350,004 | 0.40% | 149,498,024 |
| 2021-07-13 | 2021-07-09 | 32.252 | 4,991,749 | -378,328 | 0.43% | 160,992,763 |
| 2021-07-12 | 2021-07-08 | 36.122 | 5,370,077 | -1,662,800 | 0.46% | 193,977,853 |
| 2021-07-09 | 2021-07-07 | 38.836 | 7,032,877 | +145,441 | 0.61% | 273,125,892 |
| 2021-07-08 | 2021-07-06 | 35.366 | 6,887,436 | +185,006 | 0.59% | 243,579,263 |
| 2021-07-07 | 2021-07-05 | 56.385 | 6,702,430 | +418,566 | 0.58% | 377,916,507 |
| 2021-07-06 | 2021-07-02 | 57.975 | 6,283,864 | +1,464,474 | 0.54% | 364,309,182 |
| 2021-07-05 | 2021-06-30 | 56.558 | 4,819,390 | -120,697 | 0.54% | 272,577,426 |
| 2021-07-02 | 2021-06-29 | 54.303 | 4,940,087 | -252,633 | 0.55% | 268,261,994 |
| 2021-06-30 | 2021-06-28 | 56.732 | 5,192,720 | -624,927 | 0.58% | 294,593,304 |
| 2021-06-29 | 2021-06-25 | 56.385 | 5,817,647 | +211,652 | 0.65% | 328,028,018 |
| 2021-06-28 | 2021-06-24 | 53.436 | 5,605,995 | -4,086,406 | 0.63% | 299,559,872 |
| 2021-06-25 | 2021-06-23 | 54.534 | 9,692,401 | -2,269,277 | 1.09% | 528,569,410 |
| 2021-06-24 | 2021-06-22 | 56.848 | 11,961,678 | +345,318 | 1.34% | 679,993,222 |
| 2021-06-23 | 2021-06-21 | 56.443 | 11,616,360 | +26,630 | 1.30% | 655,660,226 |
| 2021-06-22 | 2021-06-18 | 58.554 | 11,589,730 | +152,168 | 1.30% | 678,621,023 |
| 2021-06-21 | 2021-06-17 | 57.831 | 11,437,562 | +211,133 | 1.28% | 661,442,993 |
| 2021-06-18 | 2021-06-16 | 54.477 | 11,226,429 | +6,225 | 1.26% | 611,577,495 |
| 2021-06-17 | 2021-06-15 | 57.715 | 11,220,204 | +61,386 | 1.26% | 647,575,267 |
| 2021-06-16 | 2021-06-11 | 55.402 | 11,158,818 | -150,439 | 1.25% | 618,219,447 |
| 2021-06-15 | 2021-06-10 | 55.518 | 11,309,257 | -1,674,230 | 1.27% | 627,862,096 |
| 2021-06-11 | 2021-06-09 | 49.734 | 12,983,487 | +283,586 | 1.45% | 645,726,720 |
| 2021-06-10 | 2021-06-08 | 49.272 | 12,699,901 | -1,931,497 | 1.42% | 625,747,163 |
| 2021-06-09 | 2021-06-07 | 48.231 | 14,631,398 | -118,276 | 1.64% | 705,684,915 |
| 2021-06-08 | 2021-06-04 | 46.149 | 14,749,674 | -6,398 | 1.65% | 680,682,009 |
| 2021-06-07 | 2021-06-03 | 44.588 | 14,756,072 | -348,604 | 1.65% | 657,936,685 |
| 2021-06-04 | 2021-06-02 | 45.397 | 15,104,676 | -36,313 | 1.69% | 685,709,284 |
| 2021-06-03 | 2021-06-01 | 46.959 | 15,140,989 | +517,545 | 1.70% | 710,999,396 |
| 2021-06-02 | 2021-05-31 | 47.248 | 14,623,444 | +226,177 | 1.64% | 690,924,641 |
| 2021-06-01 | 2021-05-28 | 46.901 | 14,397,267 | +160,987 | 1.61% | 675,242,660 |
| 2021-05-31 | 2021-05-27 | 44.935 | 14,236,280 | +303,818 | 1.60% | 639,700,218 |
| 2021-05-28 | 2021-05-26 | 43.373 | 13,932,462 | +43,402 | 1.56% | 604,293,732 |
| 2021-05-27 | 2021-05-25 | 46.265 | 13,889,060 | -1,022,120 | 1.56% | 642,572,004 |
| 2021-05-26 | 2021-05-24 | 47.942 | 14,911,180 | -369,700 | 1.67% | 714,867,416 |
| 2021-05-25 | 2021-05-21 | 49.734 | 15,280,880 | +101,158 | 1.71% | 759,986,321 |
| 2021-05-24 | 2021-05-20 | 47.421 | 15,179,722 | +304,163 | 1.70% | 719,841,083 |
| 2021-05-21 | 2021-05-18 | 51.701 | 14,875,559 | +155,626 | 1.67% | 769,076,910 |
| 2021-05-20 | 2021-05-17 | 49.445 | 14,719,933 | +128,998 | 1.65% | 727,831,599 |
| 2021-05-18 | 2021-05-14 | 46.669 | 14,590,935 | -61,386 | 1.63% | 680,950,615 |
| 2021-05-17 | 2021-05-13 | 45.281 | 14,652,321 | -58,101 | 1.64% | 663,478,945 |
| 2021-05-14 | 2021-05-12 | 45.918 | 14,710,422 | -139,026 | 1.65% | 675,467,710 |
| 2021-05-13 | 2021-05-11 | 46.727 | 14,849,448 | +182,601 | 1.66% | 693,874,024 |
| 2021-05-12 | 2021-05-10 | 51.469 | 14,666,847 | +739,918 | 1.64% | 754,893,572 |
| 2021-05-11 | 2021-05-07 | 47.768 | 13,926,929 | -383,533 | 1.56% | 665,264,529 |
| 2021-05-10 | 2021-05-06 | 49.445 | 14,310,462 | -347,566 | 1.60% | 707,585,180 |
| 2021-05-07 | 2021-05-05 | 49.734 | 14,658,028 | +426,417 | 1.64% | 729,009,113 |
| 2021-05-06 | 2021-05-04 | 47.421 | 14,231,611 | +217,877 | 1.59% | 674,880,494 |
| 2021-05-05 | 2021-05-03 | 44.530 | 14,013,734 | +993,589 | 1.57% | 624,027,248 |
| 2021-05-04 | 2021-04-30 | 40.192 | 13,020,145 | +213,900 | 1.46% | 523,310,663 |
| 2021-05-03 | 2021-04-29 | 41.927 | 12,806,245 | +287,736 | 1.43% | 536,931,362 |
| 2021-04-30 | 2021-04-28 | 40.482 | 12,518,509 | +171,535 | 1.40% | 506,768,492 |
| 2021-04-29 | 2021-04-27 | 42.332 | 12,346,974 | +31,817 | 1.38% | 522,673,611 |
| 2021-04-28 | 2021-04-26 | 39.325 | 12,315,157 | +248,138 | 1.38% | 484,292,590 |
| 2021-04-27 | 2021-04-23 | 38.747 | 12,067,019 | -16,601 | 1.35% | 467,556,133 |
| 2021-04-26 | 2021-04-22 | 38.284 | 12,083,620 | -142,138 | 1.35% | 462,608,925 |
| 2021-04-23 | 2021-04-21 | 35.103 | 12,225,758 | +19,193 | 1.37% | 429,164,159 |
| 2021-04-22 | 2021-04-20 | 35.103 | 12,206,565 | -366,932 | 1.37% | 428,490,421 |
| 2021-04-21 | 2021-04-19 | 35.103 | 12,573,497 | +110,840 | 1.41% | 441,370,937 |
| 2021-04-20 | 2021-04-16 | 34.930 | 12,462,657 | +142,485 | 1.40% | 435,317,915 |
| 2021-04-19 | 2021-04-15 | 33.137 | 12,320,172 | -5,015 | 1.38% | 408,253,909 |
| 2021-04-16 | 2021-04-14 | 32.848 | 12,325,187 | +228,771 | 1.38% | 404,856,216 |
| 2021-04-15 | 2021-04-13 | 32.964 | 12,096,416 | -438,348 | 1.36% | 398,740,665 |
| 2021-04-14 | 2021-04-12 | 34.698 | 12,534,764 | -131,417 | 1.40% | 434,937,016 |
| 2021-04-13 | 2021-04-09 | 36.318 | 12,666,181 | +35,275 | 1.42% | 460,006,843 |
| 2021-04-12 | 2021-04-08 | 35.797 | 12,630,906 | -147,499 | 1.42% | 452,151,641 |
| 2021-04-09 | 2021-04-07 | 39.498 | 12,778,405 | +766,719 | 1.43% | 504,726,737 |
| 2021-04-08 | 2021-04-01 | 30.592 | 12,011,686 | +407,396 | 1.35% | 367,467,218 |
| 2021-04-07 | 2021-03-31 | 28.915 | 11,604,290 | +478,465 | 1.30% | 335,542,501 |
| 2021-04-01 | 2021-03-30 | 27.267 | 11,125,825 | +211,133 | 1.25% | 303,370,174 |
| 2021-03-31 | 2021-03-29 | 26.891 | 10,914,692 | +167,212 | 1.22% | 293,510,334 |
| 2021-03-30 | 2021-03-26 | 27.325 | 10,747,480 | -292,577 | 1.20% | 293,675,297 |
| 2021-03-29 | 2021-03-25 | 25.532 | 11,040,057 | -120,179 | 1.24% | 281,877,871 |
| 2021-03-26 | 2021-03-24 | 24.549 | 11,160,236 | -337,882 | 1.25% | 273,974,430 |
| 2021-03-25 | 2021-03-23 | 26.949 | 11,498,118 | -117,585 | 1.29% | 309,864,367 |
| 2021-03-24 | 2021-03-22 | 28.684 | 11,615,703 | +830,181 | 1.30% | 333,185,532 |
| 2021-03-23 | 2021-03-19 | 28.973 | 10,785,522 | -554,722 | 1.21% | 312,491,245 |
| 2021-03-22 | 2021-03-18 | 29.783 | 11,340,244 | -137,643 | 1.27% | 337,744,734 |
| 2021-03-19 | 2021-03-17 | 28.250 | 11,477,887 | -638,933 | 1.29% | 324,254,097 |
| 2021-03-18 | 2021-03-16 | 25.590 | 12,116,820 | +246,236 | 1.36% | 310,070,815 |
| 2021-03-17 | 2021-03-15 | 23.653 | 11,870,584 | +138,680 | 1.33% | 280,772,360 |
| 2021-03-16 | 2021-03-12 | 23.393 | 11,731,904 | -3,112 | 1.31% | 274,439,099 |
| 2021-03-15 | 2021-03-11 | 23.508 | 11,735,016 | -367,279 | 1.31% | 275,869,187 |
| 2021-03-12 | 2021-03-10 | 21.108 | 12,102,295 | +107,210 | 1.36% | 255,458,030 |
| 2021-03-11 | 2021-03-09 | 20.848 | 11,995,085 | +234,131 | 1.34% | 250,073,434 |
| 2021-03-10 | 2021-03-08 | 20.414 | 11,760,954 | +609,364 | 1.32% | 240,091,185 |
| 2021-03-09 | 2021-03-05 | 23.884 | 11,151,590 | -345,318 | 1.25% | 266,345,770 |
| 2021-03-08 | 2021-03-04 | 24.115 | 11,496,908 | +173,092 | 1.29% | 277,252,882 |
| 2021-03-05 | 2021-03-03 | 25.272 | 11,323,816 | +88,707 | 1.27% | 286,175,994 |
| 2021-03-04 | 2021-03-02 | 23.942 | 11,235,109 | -285,661 | 1.26% | 268,990,282 |
| 2021-03-03 | 2021-03-01 | 26.718 | 11,520,770 | +65,190 | 1.29% | 307,809,799 |
| 2021-03-02 | 2021-02-26 | 24.925 | 11,455,580 | +60,175 | 1.28% | 285,531,030 |
| 2021-03-01 | 2021-02-25 | 27.354 | 11,395,405 | +324,914 | 1.28% | 311,709,375 |
| 2021-02-26 | 2021-02-24 | 25.474 | 11,070,491 | -71,415 | 1.24% | 282,014,705 |
| 2021-02-25 | 2021-02-23 | 26.313 | 11,141,906 | -20,232 | 1.25% | 293,176,966 |
| 2021-02-24 | 2021-02-22 | 27.354 | 11,162,138 | +477,255 | 1.25% | 305,328,601 |
| 2021-02-23 | 2021-02-19 | 26.082 | 10,684,883 | -130,726 | 1.20% | 278,679,660 |
| 2021-02-22 | 2021-02-18 | 25.532 | 10,815,609 | +168,941 | 1.21% | 276,147,201 |
| 2021-02-19 | 2021-02-17 | 24.983 | 10,646,668 | +223,410 | 1.19% | 265,984,554 |
| 2021-02-18 | 2021-02-16 | 25.012 | 10,423,258 | +1,309,857 | 1.17% | 260,704,519 |
| 2021-02-17 | 2021-02-11 | 22.178 | 9,113,401 | +187,443 | 1.02% | 202,117,914 |
| 2021-02-16 | 2021-02-09 | 21.513 | 8,925,958 | +528,439 | 1.00% | 192,024,542 |
| 2021-02-10 | 2021-02-08 | 21.658 | 8,397,519 | +315,403 | 0.94% | 181,870,297 |
| 2021-02-09 | 2021-02-05 | 21.687 | 8,082,116 | -69,687 | 0.91% | 175,273,115 |
| 2021-02-08 | 2021-02-04 | 20.703 | 8,151,803 | -399,614 | 0.91% | 168,770,160 |
| 2021-02-05 | 2021-02-03 | 23.046 | 8,551,417 | -131,591 | 0.96% | 197,072,202 |
| 2021-02-04 | 2021-02-02 | 22.872 | 8,683,008 | -224,966 | 0.97% | 198,598,355 |
| 2021-02-03 | 2021-02-01 | 23.277 | 8,907,974 | +292,577 | 1.00% | 207,349,878 |
| 2021-02-02 | 2021-01-29 | 22.699 | 8,615,397 | -87,150 | 0.97% | 195,557,247 |
| 2021-02-01 | 2021-01-28 | 24.000 | 8,702,547 | -261,107 | 0.98% | 208,859,115 |
| 2021-01-29 | 2021-01-27 | 26.111 | 8,963,654 | -420,365 | 1.00% | 234,046,310 |
| 2021-01-28 | 2021-01-26 | 26.660 | 9,384,019 | -17,505 | 1.05% | 250,177,796 |
| 2021-01-27 | 2021-01-25 | 28.858 | 9,401,524 | +217,704 | 1.05% | 271,304,979 |
| 2021-01-26 | 2021-01-22 | 30.072 | 9,183,820 | -53,778 | 1.03% | 276,175,829 |
| 2021-01-25 | 2021-01-21 | 29.378 | 9,237,598 | +151,477 | 1.04% | 271,382,432 |
| 2021-01-22 | 2021-01-20 | 28.713 | 9,086,121 | +435,927 | 1.02% | 260,889,576 |
| 2021-01-21 | 2021-01-19 | 28.626 | 8,650,194 | +485,077 | 0.97% | 247,622,444 |
| 2021-01-20 | 2021-01-18 | 31.518 | 8,165,117 | -25,419 | 0.91% | 257,346,267 |
| 2021-01-19 | 2021-01-15 | 29.320 | 8,190,536 | -48,244 | 0.92% | 240,148,148 |
| 2021-01-18 | 2021-01-14 | 29.552 | 8,238,780 | +237,589 | 0.92% | 243,468,492 |
| 2021-01-15 | 2021-01-13 | 32.327 | 8,001,191 | +268,370 | 0.90% | 258,657,696 |
| 2021-01-14 | 2021-01-12 | 29.899 | 7,732,821 | +192,804 | 0.87% | 231,199,803 |
| 2021-01-13 | 2021-01-11 | 29.956 | 7,540,017 | +100,811 | 0.84% | 225,871,296 |
| 2021-01-12 | 2021-01-08 | 31.402 | 7,439,206 | +8,646 | 0.83% | 233,606,742 |
| 2021-01-11 | 2021-01-07 | 30.245 | 7,430,560 | +14,006 | 0.83% | 224,740,940 |
| 2021-01-08 | 2021-01-06 | 30.650 | 7,416,554 | +6,225 | 0.83% | 227,319,657 |
| 2021-01-07 | 2021-01-05 | 30.072 | 7,410,329 | -68,475 | 0.83% | 222,843,408 |
| 2021-01-06 | 2021-01-04 | 29.320 | 7,478,804 | +275,631 | 0.84% | 219,280,024 |
| 2021-01-05 | 2020-12-31 | 26.891 | 7,203,173 | +84,558 | 0.81% | 193,702,737 |
| 2021-01-04 | 2020-12-29 | 26.429 | 7,118,615 | +136,778 | 0.80% | 188,135,462 |
| 2020-12-30 | 2020-12-28 | 26.458 | 6,981,837 | +112,397 | 0.78% | 184,722,485 |
| 2020-12-29 | 2020-12-24 | 23.855 | 6,869,440 | -65,363 | 0.77% | 163,871,808 |
| 2020-12-28 | 2020-12-22 | 22.149 | 6,934,803 | -87,497 | 0.78% | 153,600,228 |
| 2020-12-23 | 2020-12-21 | 24.087 | 7,022,300 | +152,514 | 0.79% | 169,142,733 |
| 2020-12-22 | 2020-12-18 | 23.393 | 6,869,786 | +17,983 | 0.77% | 160,701,782 |
| 2020-12-21 | 2020-12-17 | 23.132 | 6,851,803 | +502,155 | 0.77% | 158,498,012 |
| 2020-12-18 | 2020-12-16 | 22.005 | 6,349,648 | -6,398 | 0.71% | 139,721,510 |
| 2020-12-17 | 2020-12-15 | 21.571 | 6,356,046 | +50,147 | 0.71% | 137,105,483 |
| 2020-12-16 | 2020-12-14 | 19.576 | 6,305,899 | -77,468 | 0.71% | 123,442,481 |
| 2020-12-15 | 2020-12-11 | 19.894 | 6,383,367 | -363,474 | 0.72% | 126,989,325 |
| 2020-12-14 | 2020-12-10 | 20.790 | 6,746,841 | -2,248 | 0.76% | 140,267,911 |
| 2020-12-11 | 2020-12-09 | 20.299 | 6,749,089 | -69,513 | 0.76% | 136,997,055 |
| 2020-12-10 | 2020-12-08 | 20.732 | 6,818,602 | +2,939 | 0.76% | 141,365,509 |
| 2020-12-09 | 2020-12-07 | 20.501 | 6,815,663 | -68,994 | 0.76% | 139,727,956 |
| 2020-12-08 | 2020-12-04 | 21.600 | 6,884,657 | +12,969 | 0.77% | 148,707,158 |
| 2020-12-07 | 2020-12-03 | 20.877 | 6,871,688 | -34,584 | 0.77% | 143,459,593 |
| 2020-12-04 | 2020-12-02 | 20.993 | 6,906,272 | +68,303 | 0.77% | 144,980,390 |
| 2020-12-03 | 2020-12-01 | 21.600 | 6,837,969 | -112,051 | 0.77% | 147,698,707 |
| 2020-12-02 | 2020-11-30 | 20.964 | 6,950,020 | -64,153 | 0.78% | 145,697,810 |
| 2020-12-01 | 2020-11-27 | 21.484 | 7,014,173 | -136,951 | 0.79% | 150,693,406 |
| 2020-11-30 | 2020-11-26 | 22.467 | 7,151,124 | -17,984 | 0.80% | 160,666,114 |
| 2020-11-27 | 2020-11-25 | 22.352 | 7,169,108 | -95,278 | 0.80% | 160,240,975 |
| 2020-11-26 | 2020-11-24 | 23.046 | 7,264,386 | +278,572 | 0.81% | 167,411,851 |
| 2020-11-25 | 2020-11-23 | 23.017 | 6,985,814 | +684,238 | 0.78% | 160,790,005 |
| 2020-11-24 | 2020-11-20 | 21.687 | 6,301,576 | -243,815 | 0.71% | 136,659,367 |
| 2020-11-23 | 2020-11-19 | 20.096 | 6,545,391 | -13,315 | 0.73% | 131,537,433 |
| 2020-11-20 | 2020-11-18 | 20.009 | 6,558,706 | +88,016 | 0.73% | 131,236,071 |
| 2020-11-19 | 2020-11-17 | 19.634 | 6,470,690 | +212,343 | 0.73% | 127,042,588 |
| 2020-11-18 | 2020-11-16 | 18.275 | 6,258,347 | +254,415 | 0.70% | 114,368,304 |
| 2020-11-17 | 2020-11-13 | 17.985 | 6,003,932 | +159,949 | 0.67% | 107,982,931 |
| 2020-11-16 | 2020-11-12 | 17.234 | 5,843,983 | +130,727 | 0.65% | 100,712,683 |
| 2020-11-13 | 2020-11-11 | 16.308 | 5,713,256 | -426,417 | 0.64% | 93,173,359 |
| 2020-11-12 | 2020-11-10 | 18.448 | 6,139,673 | -109,284 | 0.69% | 113,264,779 |
| 2020-11-11 | 2020-11-09 | 18.448 | 6,248,957 | +568,555 | 0.70% | 115,280,852 |
| 2020-11-10 | 2020-11-06 | 16.915 | 5,680,402 | -35,794 | 0.64% | 96,086,838 |
| 2020-11-09 | 2020-11-05 | 16.915 | 5,716,196 | +55,507 | 0.64% | 96,692,311 |
| 2020-11-06 | 2020-11-04 | 15.412 | 5,660,689 | +55,334 | 0.63% | 87,241,971 |
| 2020-11-05 | 2020-11-03 | 15.412 | 5,605,355 | +34,238 | 0.63% | 86,389,169 |
| 2020-11-04 | 2020-11-02 | 14.024 | 5,571,117 | -669,869 | 0.62% | 78,129,129 |
| 2020-11-03 | 2020-10-30 | 14.313 | 6,240,986 | +23,863 | 0.70% | 89,327,951 |
| 2020-11-02 | 2020-10-29 | 14.053 | 6,217,123 | +854,389 | 0.70% | 87,368,462 |
| 2020-10-30 | 2020-10-28 | 13.879 | 5,362,734 | +67,957 | 0.60% | 74,431,446 |
| 2020-10-29 | 2020-10-27 | 13.590 | 5,294,777 | -19,713 | 0.59% | 71,957,240 |
| 2020-10-28 | 2020-10-23 | 13.417 | 5,314,490 | +129,689 | 0.60% | 71,303,121 |
| 2020-10-27 | 2020-10-22 | 12.434 | 5,184,801 | -111,532 | 0.58% | 64,465,820 |
| 2020-10-23 | 2020-10-21 | 12.376 | 5,296,333 | +3,112 | 0.59% | 65,546,275 |
| 2020-10-22 | 2020-10-20 | 12.347 | 5,293,221 | -104,788 | 0.59% | 65,354,706 |
| 2020-10-21 | 2020-10-19 | 12.405 | 5,398,009 | -22,480 | 0.60% | 66,960,681 |
| 2020-10-20 | 2020-10-16 | 12.867 | 5,420,489 | +104,962 | 0.61% | 69,747,307 |
| 2020-10-19 | 2020-10-15 | 12.549 | 5,315,527 | -12,277 | 0.60% | 66,706,019 |
| 2020-10-16 | 2020-10-14 | 12.491 | 5,327,804 | +63,288 | 0.60% | 66,551,975 |
| 2020-10-15 | 2020-10-12 | 12.029 | 5,264,516 | +65,363 | 0.59% | 63,325,809 |
| 2020-10-14 | 2020-10-09 | 12.087 | 5,199,153 | +267,332 | 0.58% | 62,840,241 |
| 2020-10-12 | 2020-10-08 | 12.347 | 4,931,821 | +59,829 | 0.55% | 60,892,548 |
| 2020-10-09 | 2020-10-07 | 11.942 | 4,871,992 | +4,323 | 0.55% | 58,181,589 |
| 2020-10-08 | 2020-10-06 | 11.797 | 4,867,669 | -52,411 | 0.55% | 57,426,211 |
| 2020-10-07 | 2020-10-05 | 11.711 | 4,920,080 | +397,885 | 0.55% | 57,617,731 |
| 2020-10-06 | 2020-09-30 | 10.959 | 4,522,195 | +13,661 | 0.51% | 49,558,421 |
| 2020-10-05 | 2020-09-29 | 10.872 | 4,508,534 | +35,794 | 0.51% | 49,017,613 |
| 2020-09-30 | 2020-09-28 | 10.554 | 4,472,740 | +31,817 | 0.50% | 47,205,813 |
| 2020-09-29 | 2020-09-25 | 10.294 | 4,440,923 | -82,309 | 0.50% | 45,714,314 |
| 2020-09-28 | 2020-09-24 | 10.294 | 4,523,232 | -93,722 | 0.51% | 46,561,592 |
| 2020-09-25 | 2020-09-23 | 10.670 | 4,616,954 | +2,248 | 0.52% | 49,261,868 |
| 2020-09-24 | 2020-09-22 | 10.294 | 4,614,706 | -119,487 | 0.52% | 47,503,214 |
| 2020-09-23 | 2020-09-21 | 10.525 | 4,734,193 | +31,471 | 0.53% | 49,828,327 |
| 2020-09-22 | 2020-09-18 | 10.959 | 4,702,722 | +83,347 | 0.53% | 51,536,804 |
| 2020-09-21 | 2020-09-17 | 10.785 | 4,619,375 | +41,846 | 0.52% | 49,821,984 |
| 2020-09-18 | 2020-09-16 | 10.959 | 4,577,529 | -5,014 | 0.51% | 50,164,822 |
| 2020-09-17 | 2020-09-15 | 10.699 | 4,582,543 | +140,236 | 0.51% | 49,027,216 |
| 2020-09-16 | 2020-09-14 | 10.381 | 4,442,307 | +147,846 | 0.50% | 46,113,913 |
| 2020-09-15 | 2020-09-11 | 11.537 | 4,294,461 | -31,990 | 0.48% | 49,546,219 |
| 2020-09-14 | 2020-09-10 | 12.752 | 4,326,451 | +546,422 | 0.48% | 55,169,537 |
| 2020-09-11 | 2020-09-09 | 12.810 | 3,780,029 | +150,612 | 0.42% | 48,420,338 |
| 2020-09-10 | 2020-09-08 | 12.144 | 3,629,417 | +168,422 | 0.41% | 44,077,314 |
| 2020-09-09 | 2020-09-07 | 12.376 | 3,460,995 | +167,039 | 0.39% | 42,832,528 |
| 2020-09-08 | 2020-09-04 | 11.364 | 3,293,956 | +56,371 | 0.37% | 37,431,679 |
| 2020-09-07 | 2020-09-03 | 11.595 | 3,237,585 | +47,553 | 0.36% | 37,540,021 |
| 2020-09-04 | 2020-09-02 | 11.248 | 3,190,032 | +43,575 | 0.36% | 35,881,749 |
| 2020-09-03 | 2020-09-01 | 11.364 | 3,146,457 | -249,348 | 0.35% | 35,755,538 |
| 2020-09-02 | 2020-08-31 | 11.248 | 3,395,805 | -463,940 | 0.38% | 38,196,301 |
| 2020-09-01 | 2020-08-28 | 11.248 | 3,859,745 | -9,337 | 0.43% | 43,414,737 |
| 2020-08-31 | 2020-08-27 | 11.104 | 3,869,082 | +104,269 | 0.43% | 42,960,381 |
| 2020-08-28 | 2020-08-26 | 11.190 | 3,764,813 | +138,162 | 0.42% | 42,129,212 |
| 2020-08-27 | 2020-08-25 | 11.161 | 3,626,651 | +96,143 | 0.41% | 40,478,278 |
| 2020-08-26 | 2020-08-24 | 10.872 | 3,530,508 | -66,401 | 0.40% | 38,384,334 |
| 2020-08-25 | 2020-08-21 | 11.219 | 3,596,909 | -66,400 | 0.40% | 40,354,330 |
| 2020-08-24 | 2020-08-20 | 10.930 | 3,663,309 | +295,171 | 0.41% | 40,040,023 |
| 2020-08-21 | 2020-08-19 | 11.566 | 3,368,138 | +500,426 | 0.38% | 38,956,401 |
| 2020-08-20 | 2020-08-18 | 10.959 | 2,867,712 | -308,487 | 0.32% | 31,427,057 |
| 2020-08-19 | 2020-08-17 | 11.277 | 3,176,199 | +17,465 | 0.36% | 35,817,995 |
| 2020-08-18 | 2020-08-14 | 11.161 | 3,158,734 | +180,527 | 0.35% | 35,255,698 |
| 2020-08-17 | 2020-08-13 | 10.785 | 2,978,207 | +70,551 | 0.33% | 32,121,268 |
| 2020-08-14 | 2020-08-12 | 11.017 | 2,907,656 | -236,380 | 0.33% | 32,032,952 |
| 2020-08-13 | 2020-08-11 | 10.699 | 3,144,036 | -27,667 | 0.35% | 33,637,073 |
| 2020-08-12 | 2020-08-10 | 10.236 | 3,171,703 | +161,506 | 0.36% | 32,465,698 |
| 2020-08-11 | 2020-08-07 | 9.484 | 3,010,197 | +173 | 0.34% | 28,549,449 |
| 2020-08-10 | 2020-08-06 | 9.397 | 3,010,024 | +31,125 | 0.34% | 28,286,700 |
| 2020-08-07 | 2020-08-05 | 9.224 | 2,978,899 | +206,465 | 0.33% | 27,477,387 |
| 2020-08-06 | 2020-08-04 | 9.282 | 2,772,434 | +79,888 | 0.31% | 25,733,284 |
| 2020-08-05 | 2020-08-03 | 9.340 | 2,692,546 | +173,783 | 0.30% | 25,147,488 |
| 2020-08-04 | 2020-07-31 | 8.443 | 2,518,763 | +149,401 | 0.28% | 21,266,652 |
| 2020-08-03 | 2020-07-30 | 8.212 | 2,369,362 | -2,075 | 0.27% | 19,457,127 |
| 2020-07-31 | 2020-07-29 | 8.096 | 2,371,437 | -25,937 | 0.27% | 19,199,883 |
| 2020-07-30 | 2020-07-28 | 7.605 | 2,397,374 | -32,509 | 0.27% | 18,231,420 |
| 2020-07-29 | 2020-07-27 | 7.720 | 2,429,883 | -23,863 | 0.27% | 18,759,687 |
| 2020-07-28 | 2020-07-24 | 7.807 | 2,453,746 | +7,090 | 0.27% | 19,156,772 |
| 2020-07-27 | 2020-07-23 | 7.836 | 2,446,656 | +12,623 | 0.27% | 19,172,165 |
| 2020-07-24 | 2020-07-22 | 8.154 | 2,434,033 | +14,456 | 0.27% | 19,847,442 |
| 2020-07-23 | 2020-07-21 | 8.299 | 2,419,577 | -57,928 | 0.27% | 20,079,380 |
| 2020-07-22 | 2020-07-20 | 8.299 | 2,477,505 | -8,819 | 0.28% | 20,560,108 |
| 2020-07-21 | 2020-07-17 | 7.691 | 2,486,324 | -279,090 | 0.28% | 19,123,541 |
| 2020-07-20 | 2020-07-16 | 7.605 | 2,765,414 | -215,802 | 0.31% | 21,030,271 |
| 2020-07-17 | 2020-07-15 | 8.038 | 2,981,216 | -176,204 | 0.33% | 23,964,435 |
| 2020-07-16 | 2020-07-14 | 7.894 | 3,157,420 | +35,622 | 0.35% | 24,924,357 |
| 2020-07-15 | 2020-07-13 | 8.125 | 3,121,798 | -132,629 | 0.35% | 25,365,305 |
| 2020-07-14 | 2020-07-10 | 7.691 | 3,254,427 | +49,455 | 0.36% | 25,031,400 |
| 2020-07-13 | 2020-07-09 | 8.328 | 3,204,972 | -71,242 | 0.36% | 26,689,823 |
| 2020-07-10 | 2020-07-08 | 8.443 | 3,276,214 | -143,177 | 0.37% | 27,662,032 |
| 2020-07-09 | 2020-07-07 | 7.807 | 3,419,391 | +52,221 | 0.38% | 26,695,711 |
| 2020-07-08 | 2020-07-06 | 8.212 | 3,367,170 | -75,565 | 0.38% | 27,651,096 |
| 2020-07-07 | 2020-07-03 | 7.345 | 3,442,735 | +127,368 | 0.39% | 25,285,193 |
| 2020-07-06 | 2020-07-02 | 6.766 | 3,315,367 | +1,802 | 0.37% | 22,432,436 |
| 2020-07-03 | 2020-06-30 | 6.448 | 3,313,565 | +17,465 | 0.37% | 21,366,300 |
| 2020-07-02 | 2020-06-29 | 6.361 | 3,296,100 | -532,934 | 0.37% | 20,967,759 |
| 2020-06-30 | 2020-06-26 | 6.477 | 3,829,034 | -191,248 | 0.43% | 24,800,829 |
| 2020-06-29 | 2020-06-24 | 6.622 | 4,020,282 | -95,970 | 0.45% | 26,620,791 |
| 2020-06-26 | 2020-06-23 | 6.448 | 4,116,252 | +26,630 | 0.46% | 26,542,131 |
| 2020-06-24 | 2020-06-22 | 6.593 | 4,089,622 | +17,637 | 0.46% | 26,961,682 |
| 2020-06-23 | 2020-06-19 | 6.795 | 4,071,985 | +54,470 | 0.46% | 27,669,607 |
| 2020-06-22 | 2020-06-18 | 6.737 | 4,017,515 | +59,656 | 0.45% | 27,067,141 |
| 2020-06-19 | 2020-06-17 | 6.535 | 3,957,859 | -53,950 | 0.44% | 25,864,121 |
| 2020-06-18 | 2020-06-16 | 6.477 | 4,011,809 | -34,065 | 0.45% | 25,984,671 |
| 2020-06-17 | 2020-06-15 | 6.535 | 4,045,874 | -283,240 | 0.45% | 26,439,288 |
| 2020-06-16 | 2020-06-12 | 6.072 | 4,329,114 | -20,059 | 0.49% | 26,287,379 |
| 2020-06-15 | 2020-06-11 | 6.275 | 4,349,173 | +13,834 | 0.49% | 27,289,488 |
| 2020-06-12 | 2020-06-10 | 6.448 | 4,335,339 | +346 | 0.49% | 27,954,832 |
| 2020-06-11 | 2020-06-09 | 6.535 | 4,334,993 | +6,570 | 0.49% | 28,328,645 |
| 2020-06-10 | 2020-06-08 | 6.564 | 4,328,423 | +357,077 | 0.48% | 28,410,869 |
| 2020-06-09 | 2020-06-05 | 6.390 | 3,971,346 | -16,255 | 0.44% | 25,378,092 |
| 2020-06-08 | 2020-06-04 | 6.304 | 3,987,601 | -175,339 | 0.45% | 25,136,057 |
| 2020-06-05 | 2020-06-03 | 6.159 | 4,162,940 | +192,804 | 0.47% | 25,639,451 |
| 2020-06-04 | 2020-06-02 | 6.101 | 3,970,136 | +3,459 | 0.44% | 24,222,379 |
| 2020-06-03 | 2020-06-01 | 5.985 | 3,966,677 | -19,194 | 0.44% | 23,742,484 |
| 2020-06-02 | 2020-05-29 | 5.667 | 3,985,871 | -10,548 | 0.45% | 22,589,586 |
| 2020-06-01 | 2020-05-28 | 5.581 | 3,996,419 | +345 | 0.45% | 22,302,692 |
| 2020-05-29 | 2020-05-27 | 5.638 | 3,996,074 | -3,458 | 0.45% | 22,531,863 |
| 2020-05-28 | 2020-05-26 | 5.610 | 3,999,532 | -1,210 | 0.45% | 22,435,713 |
| 2020-05-27 | 2020-05-25 | 5.610 | 4,000,742 | -51,530 | 0.45% | 22,442,500 |
| 2020-05-26 | 2020-05-22 | 5.667 | 4,052,272 | +3,285 | 0.45% | 22,965,908 |
| 2020-05-25 | 2020-05-21 | 6.014 | 4,048,987 | -3,804 | 0.45% | 24,352,227 |
| 2020-05-22 | 2020-05-20 | 6.014 | 4,052,791 | -19,021 | 0.45% | 24,375,106 |
| 2020-05-21 | 2020-05-19 | 5.985 | 4,071,812 | -63,807 | 0.46% | 24,371,768 |
| 2020-05-20 | 2020-05-18 | 5.870 | 4,135,619 | +14,007 | 0.46% | 24,275,351 |
| 2020-05-18 | 2020-05-14 | 6.014 | 4,121,612 | +34,065 | 0.46% | 24,789,023 |
| 2020-05-15 | 2020-05-13 | 6.072 | 4,087,547 | -22,307 | 0.46% | 24,820,528 |
| 2020-05-14 | 2020-05-12 | 6.246 | 4,109,854 | -3,804 | 0.46% | 25,669,009 |
| 2020-05-13 | 2020-05-11 | 6.246 | 4,113,658 | +7,436 | 0.46% | 25,692,768 |
| 2020-05-08 | 2020-05-06 | 6.072 | 4,106,222 | +50,837 | 0.46% | 24,933,927 |
| 2020-05-07 | 2020-05-05 | 6.043 | 4,055,385 | -67,438 | 0.45% | 24,507,970 |
| 2020-05-06 | 2020-05-04 | 6.159 | 4,122,823 | -63,979 | 0.46% | 25,392,371 |
| 2020-05-05 | 2020-04-29 | 6.477 | 4,186,802 | +6,743 | 0.47% | 27,118,109 |
| 2020-05-04 | 2020-04-28 | 6.419 | 4,180,059 | +80,753 | 0.47% | 26,832,698 |
| 2020-04-29 | 2020-04-27 | 6.014 | 4,099,306 | -47,034 | 0.46% | 24,654,865 |
| 2020-04-27 | 2020-04-23 | 6.043 | 4,146,340 | +172,919 | 0.46% | 25,057,640 |
| 2020-04-24 | 2020-04-22 | 6.043 | 3,973,421 | -57,755 | 0.45% | 24,012,636 |
| 2020-04-23 | 2020-04-21 | 6.043 | 4,031,176 | -1,729 | 0.45% | 24,361,667 |
| 2020-04-22 | 2020-04-20 | 6.217 | 4,032,905 | +48,071 | 0.45% | 25,071,794 |
| 2020-04-21 | 2020-04-17 | 6.130 | 3,984,834 | +59,138 | 0.45% | 24,427,277 |
| 2020-04-20 | 2020-04-16 | 5.957 | 3,925,696 | +2,594 | 0.44% | 23,383,679 |
| 2020-04-17 | 2020-04-15 | 6.217 | 3,923,102 | +155,454 | 0.44% | 24,389,170 |
| 2020-04-16 | 2020-04-14 | 6.304 | 3,767,648 | +59,656 | 0.42% | 23,749,571 |
| 2020-04-15 | 2020-04-09 | 6.419 | 3,707,992 | +352,754 | 0.42% | 23,802,399 |
| 2020-04-14 | 2020-04-08 | 6.506 | 3,355,238 | +181,910 | 0.38% | 21,829,049 |
| 2020-04-09 | 2020-04-07 | 6.304 | 3,173,328 | +16,600 | 0.36% | 20,003,243 |
| 2020-04-08 | 2020-04-06 | 6.101 | 3,156,728 | -22,825 | 0.35% | 19,259,658 |
| 2020-04-07 | 2020-04-03 | 6.101 | 3,179,553 | -24,036 | 0.36% | 19,398,917 |
| 2020-04-06 | 2020-04-02 | 6.217 | 3,203,589 | -54,123 | 0.36% | 19,916,096 |
| 2020-04-02 | 2020-03-31 | 6.188 | 3,257,712 | +35,967 | 0.37% | 20,158,371 |
| 2020-04-01 | 2020-03-30 | 5.899 | 3,221,745 | -519 | 0.36% | 19,004,231 |
| 2020-03-31 | 2020-03-27 | 6.014 | 3,222,264 | +6,917 | 0.36% | 19,379,984 |
| 2020-03-30 | 2020-03-26 | 6.072 | 3,215,347 | +14,075 | 0.36% | 19,524,329 |
| 2020-03-27 | 2020-03-25 | 6.014 | 3,201,272 | +44,613 | 0.36% | 19,253,730 |
| 2020-03-26 | 2020-03-24 | 6.014 | 3,156,659 | -1,556 | 0.35% | 18,985,409 |
| 2020-03-25 | 2020-03-23 | 5.870 | 3,158,215 | -80,753 | 0.35% | 18,538,163 |
| 2020-03-24 | 2020-03-20 | 6.188 | 3,238,968 | +21,096 | 0.36% | 20,042,385 |
| 2020-03-23 | 2020-03-19 | 6.072 | 3,217,872 | -54,469 | 0.36% | 19,539,661 |
| 2020-03-20 | 2020-03-18 | 6.419 | 3,272,341 | -13,488 | 0.37% | 21,005,861 |
| 2020-03-19 | 2020-03-17 | 6.477 | 3,285,829 | -48,590 | 0.37% | 21,282,466 |
| 2020-03-18 | 2020-03-16 | 6.622 | 3,334,419 | +69,340 | 0.37% | 22,079,265 |
| 2020-03-17 | 2020-03-13 | 6.882 | 3,265,079 | -177,068 | 0.37% | 22,469,821 |
| 2020-03-16 | 2020-03-12 | 7.113 | 3,442,147 | +149,402 | 0.39% | 24,484,627 |
| 2020-03-13 | 2020-03-11 | 7.431 | 3,292,745 | +162,889 | 0.37% | 24,469,223 |
| 2020-03-12 | 2020-03-10 | 7.287 | 3,129,856 | -1,211 | 0.35% | 22,806,249 |
| 2020-03-11 | 2020-03-09 | 7.258 | 3,131,067 | -46,688 | 0.35% | 22,724,537 |
| 2020-03-10 | 2020-03-06 | 7.518 | 3,177,755 | -24,035 | 0.36% | 23,890,362 |
| 2020-03-09 | 2020-03-05 | 7.749 | 3,201,790 | -77,468 | 0.36% | 24,811,705 |
| 2020-03-06 | 2020-03-04 | 7.460 | 3,279,258 | -5,187 | 0.37% | 24,463,819 |
| 2020-03-04 | 2020-03-02 | 7.576 | 3,284,445 | +13,833 | 0.37% | 24,882,399 |
| 2020-03-03 | 2020-02-28 | 7.518 | 3,270,612 | -419,500 | 0.37% | 24,588,460 |
| 2020-03-02 | 2020-02-27 | 7.807 | 3,690,112 | -2,075 | 0.41% | 28,809,271 |
| 2020-02-27 | 2020-02-25 | 7.836 | 3,692,187 | +41,501 | 0.41% | 28,932,232 |
| 2020-02-26 | 2020-02-24 | 7.923 | 3,650,686 | -133,320 | 0.41% | 28,923,711 |
| 2020-02-25 | 2020-02-21 | 8.183 | 3,784,006 | -8,992 | 0.42% | 30,964,724 |
| 2020-02-24 | 2020-02-20 | 8.357 | 3,792,998 | +13,833 | 0.43% | 31,696,362 |
| 2020-02-21 | 2020-02-19 | 8.270 | 3,779,165 | -6,916 | 0.42% | 31,252,938 |
| 2020-02-20 | 2020-02-18 | 8.299 | 3,786,081 | +52,394 | 0.42% | 31,419,608 |
| 2020-02-19 | 2020-02-17 | 8.270 | 3,733,687 | +519 | 0.42% | 30,876,844 |
| 2020-02-18 | 2020-02-14 | 8.038 | 3,733,168 | +18,848 | 0.42% | 30,008,984 |
| 2020-02-17 | 2020-02-13 | 8.096 | 3,714,320 | +5,533 | 0.42% | 30,072,277 |
| 2020-02-14 | 2020-02-12 | 8.183 | 3,708,787 | +6,917 | 0.42% | 30,349,203 |
| 2020-02-13 | 2020-02-11 | 8.270 | 3,701,870 | -173,783 | 0.41% | 30,613,724 |
| 2020-02-12 | 2020-02-10 | 8.038 | 3,875,653 | +4,842 | 0.43% | 31,154,346 |
| 2020-02-11 | 2020-02-07 | 8.096 | 3,870,811 | +39,771 | 0.43% | 31,339,276 |
| 2020-02-10 | 2020-02-06 | 8.299 | 3,831,040 | -19,194 | 0.43% | 31,792,710 |
| 2020-02-07 | 2020-02-05 | 8.067 | 3,850,234 | -32,163 | 0.43% | 31,061,347 |
| 2020-02-06 | 2020-02-04 | 8.096 | 3,882,397 | +303,990 | 0.44% | 31,433,080 |
| 2020-02-05 | 2020-02-03 | 7.894 | 3,578,407 | +20,405 | 0.40% | 28,247,586 |
| 2020-02-04 | 2020-01-31 | 8.096 | 3,558,002 | +22,825 | 0.40% | 28,806,678 |
| 2020-02-03 | 2020-01-30 | 8.067 | 3,535,177 | +42,884 | 0.40% | 28,519,659 |
| 2020-01-31 | 2020-01-29 | 8.183 | 3,492,293 | +5,879 | 0.39% | 28,577,621 |
| 2020-01-30 | 2020-01-24 | 8.877 | 3,486,414 | -37,696 | 0.39% | 30,948,977 |
| 2020-01-29 | 2020-01-22 | 8.819 | 3,524,110 | +45,823 | 0.39% | 31,079,803 |
| 2020-01-23 | 2020-01-21 | 8.704 | 3,478,287 | -232,229 | 0.39% | 30,273,377 |
| 2020-01-22 | 2020-01-20 | 9.108 | 3,710,516 | +15,908 | 0.42% | 33,796,663 |
| 2020-01-21 | 2020-01-17 | 9.195 | 3,694,608 | +59,311 | 0.41% | 33,972,261 |
| 2020-01-20 | 2020-01-16 | 9.340 | 3,635,297 | +15,044 | 0.41% | 33,952,471 |
| 2020-01-17 | 2020-01-15 | 9.455 | 3,620,253 | +6,225 | 0.41% | 34,230,689 |
| 2020-01-16 | 2020-01-14 | 9.600 | 3,614,028 | +12,450 | 0.40% | 34,694,334 |
| 2020-01-15 | 2020-01-13 | 9.455 | 3,601,578 | -21,096 | 0.40% | 34,054,110 |
| 2020-01-14 | 2020-01-10 | 9.426 | 3,622,674 | +54,470 | 0.41% | 34,148,829 |
| 2020-01-13 | 2020-01-09 | 9.571 | 3,568,204 | +71,588 | 0.40% | 34,151,252 |
| 2020-01-10 | 2020-01-08 | 9.195 | 3,496,616 | -16,773 | 0.39% | 32,151,706 |
| 2020-01-09 | 2020-01-07 | 9.484 | 3,513,389 | +51,529 | 0.39% | 33,321,845 |
| 2020-01-08 | 2020-01-06 | 9.426 | 3,461,860 | +163,581 | 0.39% | 32,632,930 |
| 2020-01-07 | 2020-01-03 | 9.455 | 3,298,279 | +106,864 | 0.37% | 31,186,318 |
| 2020-01-06 | 2020-01-02 | 9.976 | 3,191,415 | -101,849 | 0.36% | 31,836,942 |
| 2020-01-03 | 2019-12-31 | 9.137 | 3,293,264 | +136,259 | 0.37% | 30,091,414 |
| 2020-01-02 | 2019-12-27 | 9.108 | 3,157,005 | +10,376 | 0.35% | 28,755,094 |
| 2019-12-30 | 2019-12-24 | 8.877 | 3,146,629 | -13,315 | 0.35% | 27,932,698 |
| 2019-12-27 | 2019-12-20 | 9.137 | 3,159,944 | +8,473 | 0.35% | 28,873,234 |
| 2019-12-23 | 2019-12-19 | 9.137 | 3,151,471 | +2,594 | 0.35% | 28,795,814 |
| 2019-12-20 | 2019-12-18 | 9.137 | 3,148,877 | +59,311 | 0.35% | 28,772,112 |
| 2019-12-19 | 2019-12-17 | 9.224 | 3,089,566 | +87,496 | 0.35% | 28,498,180 |
| 2019-12-18 | 2019-12-16 | 8.906 | 3,002,070 | +50,665 | 0.34% | 26,736,250 |
| 2019-12-17 | 2019-12-13 | 8.964 | 2,951,405 | +41,501 | 0.33% | 26,455,713 |
| 2019-12-16 | 2019-12-12 | 8.443 | 2,909,904 | +22,825 | 0.33% | 24,569,169 |
| 2019-12-13 | 2019-12-11 | 8.414 | 2,887,079 | +63,807 | 0.32% | 24,292,970 |
| 2019-12-12 | 2019-12-10 | 8.241 | 2,823,272 | +18,848 | 0.32% | 23,266,258 |
| 2019-12-11 | 2019-12-09 | 8.270 | 2,804,424 | +47,380 | 0.31% | 23,192,025 |
| 2019-12-10 | 2019-12-06 | 8.270 | 2,757,044 | +691 | 0.31% | 22,800,202 |
| 2019-12-09 | 2019-12-05 | 8.357 | 2,756,353 | -173 | 0.31% | 23,033,591 |
| 2019-12-06 | 2019-12-04 | 8.212 | 2,756,526 | -3,458 | 0.31% | 22,636,506 |
| 2019-12-05 | 2019-12-03 | 8.299 | 2,759,984 | -25,938 | 0.31% | 22,904,321 |
| 2019-11-26 | 2019-11-22 | 8.270 | 2,785,922 | -41,500 | 0.31% | 23,039,017 |
| 2019-11-25 | 2019-11-21 | 8.299 | 2,827,422 | +3,458 | 0.32% | 23,463,970 |
| 2019-11-21 | 2019-11-19 | 8.588 | 2,823,964 | -346 | 0.32% | 24,251,833 |
| 2019-11-20 | 2019-11-18 | 8.617 | 2,824,310 | +145,770 | 0.32% | 24,336,470 |
| 2019-11-19 | 2019-11-15 | 8.385 | 2,678,540 | -14,525 | 0.30% | 22,460,794 |
| 2019-11-18 | 2019-11-14 | 8.443 | 2,693,065 | -1,729 | 0.30% | 22,738,334 |
| 2019-11-15 | 2019-11-13 | 8.617 | 2,694,794 | -3,804 | 0.30% | 23,220,459 |
| 2019-11-14 | 2019-11-12 | 8.732 | 2,698,598 | -1,383 | 0.30% | 23,565,361 |
| 2019-11-13 | 2019-11-11 | 8.761 | 2,699,981 | -37,870 | 0.30% | 23,655,509 |
| 2019-11-12 | 2019-11-08 | 9.137 | 2,737,851 | +62,251 | 0.31% | 25,016,460 |
| 2019-11-11 | 2019-11-07 | 8.964 | 2,675,600 | -4,496 | 0.30% | 23,983,460 |
| 2019-11-08 | 2019-11-06 | 8.906 | 2,680,096 | +11,067 | 0.30% | 23,868,769 |
| 2019-11-07 | 2019-11-05 | 8.964 | 2,669,029 | -13,142 | 0.30% | 23,924,559 |
| 2019-11-06 | 2019-11-04 | 8.819 | 2,682,171 | +321,974 | 0.30% | 23,654,581 |
| 2019-11-05 | 2019-11-01 | 8.617 | 2,360,197 | +13,142 | 0.26% | 20,337,309 |
| 2019-11-04 | 2019-10-31 | 8.501 | 2,347,055 | -22,134 | 0.26% | 19,952,603 |
| 2019-11-01 | 2019-10-30 | 8.530 | 2,369,189 | -1,037 | 0.27% | 20,209,273 |
| 2019-10-31 | 2019-10-29 | 8.617 | 2,370,226 | -36,140 | 0.27% | 20,423,726 |
| 2019-10-29 | 2019-10-25 | 8.530 | 2,406,366 | -11,067 | 0.27% | 20,526,394 |
| 2019-10-28 | 2019-10-24 | 8.617 | 2,417,433 | -62,250 | 0.27% | 20,830,499 |
| 2019-10-25 | 2019-10-23 | 8.530 | 2,479,683 | -8,128 | 0.28% | 21,151,791 |
| 2019-10-24 | 2019-10-22 | 8.414 | 2,487,811 | +1,384 | 0.28% | 20,933,379 |
| 2019-10-22 | 2019-10-18 | 8.414 | 2,486,427 | -4,150 | 0.28% | 20,921,733 |
| 2019-10-21 | 2019-10-17 | 8.443 | 2,490,577 | -692 | 0.28% | 21,028,669 |
| 2019-10-18 | 2019-10-16 | 8.675 | 2,491,269 | -1,383 | 0.28% | 21,610,800 |
| 2019-10-17 | 2019-10-15 | 8.675 | 2,492,652 | +6,916 | 0.28% | 21,622,797 |
| 2019-10-16 | 2019-10-14 | 8.675 | 2,485,736 | +9,511 | 0.28% | 21,562,803 |
| 2019-10-15 | 2019-10-11 | 8.501 | 2,476,225 | -7,781 | 0.28% | 21,050,693 |
| 2019-10-14 | 2019-10-10 | 8.328 | 2,484,006 | -34,584 | 0.28% | 20,685,884 |
| 2019-10-11 | 2019-10-09 | 7.981 | 2,518,590 | -10,375 | 0.28% | 20,099,975 |
| 2019-10-09 | 2019-10-04 | 7.952 | 2,528,965 | +388,893 | 0.28% | 20,109,648 |
| 2019-10-08 | 2019-10-03 | 7.923 | 2,140,072 | +27,667 | 0.24% | 16,955,395 |
| 2019-10-02 | 2019-09-27 | 8.125 | 2,112,405 | +13,142 | 0.24% | 17,163,761 |
| 2019-09-30 | 2019-09-26 | 8.067 | 2,099,263 | -31,125 | 0.24% | 16,935,578 |
| 2019-09-27 | 2019-09-25 | 8.096 | 2,130,388 | -8,301 | 0.24% | 17,248,276 |
| 2019-09-26 | 2019-09-24 | 8.270 | 2,138,689 | +15,736 | 0.24% | 17,686,530 |
| 2019-09-25 | 2019-09-23 | 8.328 | 2,122,953 | +346 | 0.24% | 17,679,168 |
| 2019-09-24 | 2019-09-20 | 8.472 | 2,122,607 | -17,638 | 0.24% | 17,983,167 |
| 2019-09-23 | 2019-09-19 | 8.501 | 2,140,245 | +6,052 | 0.24% | 18,194,486 |
| 2019-09-20 | 2019-09-18 | 8.732 | 2,134,193 | +9,511 | 0.24% | 18,636,725 |
| 2019-09-19 | 2019-09-17 | 8.704 | 2,124,682 | +2,594 | 0.24% | 18,492,235 |
| 2019-09-18 | 2019-09-16 | 8.848 | 2,122,088 | +6,225 | 0.24% | 18,776,463 |
| 2019-09-17 | 2019-09-13 | 8.964 | 2,115,863 | -5,534 | 0.24% | 18,966,107 |
| 2019-09-16 | 2019-09-12 | 8.906 | 2,121,397 | -5,360 | 0.24% | 18,893,031 |
| 2019-09-13 | 2019-09-11 | 8.790 | 2,126,757 | -5,361 | 0.24% | 18,694,783 |
| 2019-09-12 | 2019-09-10 | 8.443 | 2,132,118 | -8,646 | 0.24% | 18,002,095 |
| 2019-09-11 | 2019-09-09 | 8.414 | 2,140,764 | +346 | 0.24% | 18,013,195 |
| 2019-09-10 | 2019-09-06 | 8.443 | 2,140,418 | +17,292 | 0.24% | 18,072,174 |
| 2019-09-09 | 2019-09-05 | 8.357 | 2,123,126 | -112,224 | 0.24% | 17,742,000 |
| 2019-09-06 | 2019-09-04 | 8.154 | 2,235,350 | +192,977 | 0.25% | 18,227,353 |
| 2019-09-04 | 2019-09-02 | 8.096 | 2,042,373 | -3,113 | 0.23% | 16,535,680 |
| 2019-09-03 | 2019-08-30 | 8.096 | 2,045,486 | +6,917 | 0.23% | 16,560,884 |
| 2019-08-30 | 2019-08-28 | 7.923 | 2,038,569 | -6,398 | 0.23% | 16,151,205 |
| 2019-08-29 | 2019-08-27 | 8.010 | 2,044,967 | +9,857 | 0.23% | 16,379,289 |
| 2019-08-28 | 2019-08-26 | 7.836 | 2,035,110 | -8,473 | 0.23% | 15,947,262 |
| 2019-08-27 | 2019-08-23 | 8.125 | 2,043,583 | -15,563 | 0.23% | 16,604,567 |
| 2019-08-26 | 2019-08-22 | 8.010 | 2,059,146 | -5,188 | 0.23% | 16,492,856 |
| 2019-08-23 | 2019-08-21 | 7.952 | 2,064,334 | +1,384 | 0.23% | 16,415,028 |
| 2019-08-21 | 2019-08-19 | 8.067 | 2,062,950 | +4,150 | 0.23% | 16,642,627 |
| 2019-08-20 | 2019-08-16 | 7.778 | 2,058,800 | -3,459 | 0.23% | 16,013,837 |
| 2019-08-19 | 2019-08-15 | 7.663 | 2,062,259 | -31,125 | 0.23% | 15,802,218 |
| 2019-08-16 | 2019-08-14 | 7.749 | 2,093,384 | -36,313 | 0.23% | 16,222,309 |
| 2019-08-15 | 2019-08-13 | 7.691 | 2,129,697 | +5,534 | 0.24% | 16,380,548 |
| 2019-08-14 | 2019-08-12 | 7.923 | 2,124,163 | -1,211 | 0.24% | 16,829,351 |
| 2019-08-12 | 2019-08-08 | 8.212 | 2,125,374 | -9,164 | 0.24% | 17,453,505 |
| 2019-08-09 | 2019-08-07 | 7.865 | 2,134,538 | +2,766 | 0.24% | 16,788,108 |
| 2019-08-07 | 2019-08-05 | 7.807 | 2,131,772 | +3,977 | 0.24% | 16,643,072 |
| 2019-08-06 | 2019-08-02 | 7.952 | 2,127,795 | +255,747 | 0.24% | 16,919,653 |
| 2019-08-05 | 2019-08-01 | 8.270 | 1,872,048 | +5,014 | 0.21% | 15,481,462 |
| 2019-08-02 | 2019-07-31 | 8.501 | 1,867,034 | +1,556 | 0.21% | 15,871,885 |
| 2019-08-01 | 2019-07-30 | 8.414 | 1,865,478 | +13,834 | 0.21% | 15,696,835 |
| 2019-07-31 | 2019-07-29 | 8.501 | 1,851,644 | -30,780 | 0.21% | 15,741,053 |
| 2019-07-30 | 2019-07-26 | 8.617 | 1,882,424 | -48,244 | 0.21% | 16,220,442 |
| 2019-07-29 | 2019-07-25 | 8.848 | 1,930,668 | -86,459 | 0.22% | 17,082,758 |
| 2019-07-26 | 2019-07-24 | 8.848 | 2,017,127 | -17,292 | 0.23% | 17,847,757 |
| 2019-07-25 | 2019-07-23 | 8.877 | 2,034,419 | +1,729 | 0.23% | 18,059,584 |
| 2019-07-24 | 2019-07-22 | 8.877 | 2,032,690 | +519 | 0.23% | 18,044,236 |
| 2019-07-23 | 2019-07-19 | 9.079 | 2,032,171 | -63,634 | 0.23% | 18,450,955 |
| 2019-07-19 | 2019-07-17 | 8.877 | 2,095,805 | -69,167 | 0.23% | 18,604,509 |
| 2019-07-18 | 2019-07-16 | 8.935 | 2,164,972 | +7,608 | 0.24% | 19,343,708 |
| 2019-07-17 | 2019-07-15 | 8.732 | 2,157,364 | +1,211 | 0.24% | 18,839,065 |
| 2019-07-16 | 2019-07-12 | 8.675 | 2,156,153 | +173 | 0.24% | 18,703,798 |
| 2019-07-12 | 2019-07-10 | 8.790 | 2,155,980 | +83,000 | 0.24% | 18,951,661 |
| 2019-07-11 | 2019-07-09 | 8.761 | 2,072,980 | +2,075 | 0.23% | 18,162,127 |
| 2019-07-10 | 2019-07-08 | 8.877 | 2,070,905 | +6,917 | 0.23% | 18,383,471 |
| 2019-07-08 | 2019-07-04 | 9.108 | 2,063,988 | -26,629 | 0.23% | 18,799,517 |
| 2019-07-05 | 2019-07-03 | 8.906 | 2,090,617 | -40,325 | 0.23% | 18,618,906 |
| 2019-07-04 | 2019-07-02 | 8.993 | 2,130,942 | -8,127 | 0.24% | 19,162,889 |
| 2019-07-03 | 2019-06-28 | 8.819 | 2,139,069 | -3,285 | 0.24% | 18,864,860 |
| 2019-07-02 | 2019-06-27 | 8.848 | 2,142,354 | +4,668 | 0.24% | 18,955,778 |
| 2019-06-27 | 2019-06-25 | 8.819 | 2,137,686 | -53,431 | 0.24% | 18,852,663 |
| 2019-06-26 | 2019-06-24 | 9.022 | 2,191,117 | -4,150 | 0.25% | 19,767,381 |
| 2019-06-25 | 2019-06-21 | 9.079 | 2,195,267 | -11,586 | 0.25% | 19,931,774 |
| 2019-06-24 | 2019-06-20 | 8.935 | 2,206,853 | +34,584 | 0.25% | 19,717,909 |
| 2019-06-21 | 2019-06-19 | 8.761 | 2,172,269 | +25,765 | 0.24% | 19,032,034 |
| 2019-06-20 | 2019-06-18 | 8.443 | 2,146,504 | +172 | 0.24% | 18,123,560 |
| 2019-06-17 | 2019-06-13 | 8.414 | 2,146,332 | +104,824 | 0.24% | 18,060,046 |
| 2019-06-13 | 2019-06-11 | 8.704 | 2,041,508 | +13,833 | 0.23% | 17,768,327 |
| 2019-06-12 | 2019-06-10 | 8.443 | 2,027,675 | -75,047 | 0.23% | 17,120,252 |
| 2019-06-11 | 2019-06-06 | 8.212 | 2,102,722 | -119,140 | 0.24% | 17,267,488 |
| 2019-06-10 | 2019-06-05 | 8.270 | 2,221,862 | -41,501 | 0.25% | 18,374,354 |
| 2019-06-06 | 2019-06-04 | 8.212 | 2,263,363 | -197,472 | 0.25% | 18,586,667 |
| 2019-06-05 | 2019-06-03 | 8.443 | 2,460,835 | -41,501 | 0.28% | 20,777,549 |
| 2019-06-04 | 2019-05-31 | 8.357 | 2,502,336 | -178,106 | 0.28% | 20,910,886 |
| 2019-06-03 | 2019-05-30 | 8.357 | 2,680,442 | +4,150 | 0.30% | 22,399,237 |
| 2019-05-31 | 2019-05-29 | 8.385 | 2,676,292 | +12,278 | 0.30% | 22,441,943 |
| 2019-05-30 | 2019-05-28 | 8.877 | 2,664,014 | +14,698 | 0.30% | 23,648,513 |
| 2019-05-29 | 2019-05-27 | 8.501 | 2,649,316 | -83,209 | 0.30% | 22,522,161 |
| 2019-05-28 | 2019-05-24 | 8.241 | 2,732,525 | +11,759 | 0.31% | 22,518,423 |
| 2019-05-27 | 2019-05-23 | 8.328 | 2,720,766 | +147,707 | 0.30% | 22,657,534 |
| 2019-05-24 | 2019-05-22 | 8.443 | 2,573,059 | +138,334 | 0.29% | 21,725,089 |
| 2019-05-23 | 2019-05-21 | 8.530 | 2,434,725 | -46,515 | 0.27% | 20,768,297 |
| 2019-05-22 | 2019-05-20 | 8.443 | 2,481,240 | -307,621 | 0.28% | 20,949,834 |
| 2019-05-21 | 2019-05-17 | 8.675 | 2,788,861 | +145,078 | 0.31% | 24,192,296 |
| 2019-05-20 | 2019-05-16 | 8.877 | 2,643,783 | +359,324 | 0.30% | 23,468,922 |
| 2019-05-17 | 2019-05-15 | 8.935 | 2,284,459 | +13,315 | 0.26% | 20,411,307 |
| 2019-05-16 | 2019-05-14 | 8.877 | 2,271,144 | +43,748 | 0.25% | 20,160,997 |
| 2019-05-15 | 2019-05-10 | 9.369 | 2,227,396 | +87,843 | 0.25% | 20,867,547 |
| 2019-05-14 | 2019-05-09 | 9.137 | 2,139,553 | +50,319 | 0.24% | 19,549,655 |
| 2019-05-10 | 2019-05-08 | 9.571 | 2,089,234 | -65,190 | 0.23% | 19,996,042 |
| 2019-05-09 | 2019-05-07 | 9.687 | 2,154,424 | -42,019 | 0.24% | 20,869,159 |
| 2019-05-08 | 2019-05-06 | 9.744 | 2,196,443 | -226,696 | 0.25% | 21,403,205 |
| 2019-05-07 | 2019-05-03 | 10.583 | 2,423,139 | +15,044 | 0.27% | 25,644,154 |
| 2019-05-06 | 2019-05-02 | 10.496 | 2,408,095 | -10,202 | 0.27% | 25,276,050 |
| 2019-05-03 | 2019-04-30 | 10.554 | 2,418,297 | -73,145 | 0.27% | 25,522,985 |
| 2019-05-02 | 2019-04-29 | 10.438 | 2,491,442 | -256,957 | 0.28% | 26,006,802 |
| 2019-04-30 | 2019-04-26 | 10.438 | 2,748,399 | -1,556 | 0.31% | 28,689,035 |
| 2019-04-29 | 2019-04-25 | 10.525 | 2,749,955 | -2,767 | 0.31% | 28,943,826 |
| 2019-04-26 | 2019-04-24 | 11.017 | 2,752,722 | +79,197 | 0.31% | 30,326,081 |
| 2019-04-25 | 2019-04-23 | 10.988 | 2,673,525 | +15,736 | 0.30% | 29,376,281 |
| 2019-04-24 | 2019-04-18 | 10.930 | 2,657,789 | -89,399 | 0.30% | 29,049,674 |
| 2019-04-23 | 2019-04-17 | 10.728 | 2,747,188 | -2,940 | 0.31% | 29,470,754 |
| 2019-04-18 | 2019-04-16 | 10.699 | 2,750,128 | -122,426 | 0.31% | 29,422,773 |
| 2019-04-17 | 2019-04-15 | 10.785 | 2,872,554 | -38,042 | 0.32% | 30,981,754 |
| 2019-04-16 | 2019-04-12 | 10.901 | 2,910,596 | +49,282 | 0.33% | 31,728,697 |
| 2019-04-15 | 2019-04-11 | 10.670 | 2,861,314 | -1,038 | 0.32% | 30,529,581 |
| 2019-04-12 | 2019-04-10 | 10.901 | 2,862,352 | -1,210 | 0.32% | 31,202,785 |
| 2019-04-11 | 2019-04-09 | 10.988 | 2,863,562 | -36,313 | 0.32% | 31,464,378 |
| 2019-04-10 | 2019-04-08 | 10.959 | 2,899,875 | -75,911 | 0.32% | 31,779,529 |
| 2019-04-09 | 2019-04-04 | 11.190 | 2,975,786 | -180,700 | 0.33% | 33,299,800 |
| 2019-04-08 | 2019-04-03 | 11.364 | 3,156,486 | +412,237 | 0.35% | 35,869,505 |
| 2019-04-04 | 2019-04-02 | 9.889 | 2,744,249 | +2,767 | 0.31% | 27,138,047 |
| 2019-04-03 | 2019-04-01 | 9.802 | 2,741,482 | +31,298 | 0.31% | 26,872,871 |
| 2019-04-02 | 2019-03-29 | 9.426 | 2,710,184 | -70,032 | 0.30% | 25,547,320 |
| 2019-04-01 | 2019-03-28 | 9.224 | 2,780,216 | +32,509 | 0.31% | 25,644,733 |
| 2019-03-29 | 2019-03-27 | 9.166 | 2,747,707 | -1,556 | 0.31% | 25,185,968 |
| 2019-03-28 | 2019-03-26 | 9.051 | 2,749,263 | -173 | 0.31% | 24,882,246 |
| 2019-03-27 | 2019-03-25 | 8.906 | 2,749,436 | +11,240 | 0.31% | 24,486,307 |
| 2019-03-26 | 2019-03-22 | 9.166 | 2,738,196 | +17,119 | 0.31% | 25,098,788 |
| 2019-03-25 | 2019-03-21 | 9.022 | 2,721,077 | +5,360 | 0.30% | 24,548,468 |
| 2019-03-22 | 2019-03-20 | 9.051 | 2,715,717 | +57,236 | 0.30% | 24,578,638 |
| 2019-03-21 | 2019-03-19 | 9.108 | 2,658,481 | -1,038 | 0.30% | 24,214,365 |
| 2019-03-20 | 2019-03-18 | 9.079 | 2,659,519 | +10,548 | 0.30% | 24,146,918 |
| 2019-03-19 | 2019-03-15 | 8.964 | 2,648,971 | +29,397 | 0.30% | 23,744,764 |
| 2019-03-18 | 2019-03-14 | 8.906 | 2,619,574 | -8,473 | 0.29% | 23,329,764 |
| 2019-03-15 | 2019-03-13 | 9.022 | 2,628,047 | +2,075 | 0.29% | 23,709,188 |
| 2019-03-14 | 2019-03-12 | 9.195 | 2,625,972 | +17,637 | 0.29% | 24,146,054 |
| 2019-03-13 | 2019-03-11 | 9.224 | 2,608,335 | +59,311 | 0.29% | 24,059,302 |
| 2019-03-12 | 2019-03-08 | 9.022 | 2,549,024 | +16,082 | 0.29% | 22,996,274 |
| 2019-03-11 | 2019-03-07 | 9.744 | 2,532,942 | -8,646 | 0.28% | 24,682,214 |
| 2019-03-08 | 2019-03-06 | 9.918 | 2,541,588 | -31,644 | 0.28% | 25,207,411 |
| 2019-03-07 | 2019-03-05 | 9.889 | 2,573,232 | -6,571 | 0.29% | 25,446,849 |
| 2019-03-06 | 2019-03-04 | 9.889 | 2,579,803 | -63,634 | 0.29% | 25,511,830 |
| 2019-03-05 | 2019-03-01 | 9.860 | 2,643,437 | +20,923 | 0.30% | 26,064,675 |
| 2019-03-04 | 2019-02-28 | 9.889 | 2,622,514 | -23,171 | 0.29% | 25,934,202 |
| 2019-03-01 | 2019-02-27 | 9.802 | 2,645,685 | -36,313 | 0.30% | 25,933,838 |
| 2019-02-28 | 2019-02-26 | 10.005 | 2,681,998 | -14,698 | 0.30% | 26,832,647 |
| 2019-02-27 | 2019-02-25 | 10.091 | 2,696,696 | +25,419 | 0.30% | 27,213,624 |
| 2019-02-26 | 2019-02-22 | 9.542 | 2,671,277 | +37,350 | 0.30% | 25,489,530 |
| 2019-02-25 | 2019-02-21 | 9.426 | 2,633,927 | -115,336 | 0.30% | 24,828,489 |
| 2019-02-22 | 2019-02-20 | 9.340 | 2,749,263 | -411,719 | 0.31% | 25,677,206 |
| 2019-02-21 | 2019-02-19 | 9.282 | 3,160,982 | +6,571 | 0.35% | 29,339,724 |
| 2019-02-20 | 2019-02-18 | 9.253 | 3,154,411 | -21,960 | 0.35% | 29,187,522 |
| 2019-02-19 | 2019-02-15 | 9.224 | 3,176,371 | -138,854 | 0.36% | 29,298,870 |
| 2019-02-18 | 2019-02-14 | 9.455 | 3,315,225 | +41,501 | 0.37% | 31,346,548 |
| 2019-02-15 | 2019-02-13 | 9.311 | 3,273,724 | -865 | 0.37% | 30,480,838 |
| 2019-02-14 | 2019-02-12 | 9.195 | 3,274,589 | +346 | 0.37% | 30,110,147 |
| 2019-02-13 | 2019-02-11 | 9.224 | 3,274,243 | +17,292 | 0.37% | 30,201,642 |
| 2019-02-12 | 2019-02-08 | 9.282 | 3,256,951 | -22,134 | 0.36% | 30,230,492 |
| 2019-02-11 | 2019-02-04 | 9.311 | 3,279,085 | +1,038 | 0.37% | 30,530,753 |
| 2019-02-08 | 2019-01-31 | 9.137 | 3,278,047 | +15,389 | 0.37% | 29,952,372 |
| 2019-02-01 | 2019-01-30 | 9.022 | 3,262,658 | +15,909 | 0.37% | 29,434,395 |
| 2019-01-31 | 2019-01-29 | 9.079 | 3,246,749 | +12,623 | 0.36% | 29,478,632 |
| 2019-01-30 | 2019-01-28 | 9.166 | 3,234,126 | +35,102 | 0.36% | 29,644,570 |
| 2019-01-29 | 2019-01-25 | 9.253 | 3,199,024 | +10,894 | 0.36% | 29,600,322 |
| 2019-01-28 | 2019-01-24 | 9.166 | 3,188,130 | -3,112 | 0.36% | 29,222,963 |
| 2019-01-25 | 2019-01-23 | 9.079 | 3,191,242 | +16,081 | 0.36% | 28,974,660 |
| 2019-01-24 | 2019-01-22 | 9.311 | 3,175,161 | +1,383 | 0.36% | 29,563,142 |
| 2019-01-23 | 2019-01-21 | 9.397 | 3,173,778 | +80,407 | 0.36% | 29,825,578 |
| 2019-01-22 | 2019-01-18 | 9.166 | 3,093,371 | +1,038 | 0.35% | 28,354,385 |
| 2019-01-21 | 2019-01-17 | 9.166 | 3,092,333 | +4,496 | 0.35% | 28,344,871 |
| 2019-01-18 | 2019-01-16 | 9.137 | 3,087,837 | -2,075 | 0.35% | 28,214,374 |
| 2019-01-17 | 2019-01-15 | 9.166 | 3,089,912 | -6,917 | 0.35% | 28,322,679 |
| 2019-01-16 | 2019-01-14 | 9.137 | 3,096,829 | -7,954 | 0.35% | 28,296,536 |
| 2019-01-15 | 2019-01-11 | 9.282 | 3,104,783 | -5,361 | 0.35% | 28,818,094 |
| 2019-01-14 | 2019-01-10 | 9.195 | 3,110,144 | -54,988 | 0.35% | 28,598,061 |
| 2019-01-11 | 2019-01-09 | 9.166 | 3,165,132 | +45,132 | 0.35% | 29,012,159 |
| 2019-01-10 | 2019-01-08 | 8.935 | 3,120,000 | -31,125 | 0.35% | 27,876,743 |
| 2019-01-09 | 2019-01-07 | 8.819 | 3,151,125 | +2,075 | 0.35% | 27,790,377 |
| 2019-01-08 | 2019-01-04 | 8.617 | 3,149,050 | +23,689 | 0.35% | 27,134,685 |
| 2019-01-07 | 2019-01-03 | 8.357 | 3,125,361 | -172 | 0.35% | 26,117,223 |
| 2019-01-04 | 2019-01-02 | 8.385 | 3,125,533 | +6,743 | 0.35% | 26,209,036 |
| 2019-01-03 | 2018-12-31 | 8.530 | 3,118,790 | -28,012 | 0.35% | 26,603,398 |
| 2019-01-02 | 2018-12-27 | 8.154 | 3,146,802 | -346 | 0.35% | 25,659,459 |
| 2018-12-28 | 2018-12-24 | 8.154 | 3,147,148 | +4,496 | 0.35% | 25,662,280 |
| 2018-12-27 | 2018-12-20 | 8.414 | 3,142,652 | -11,240 | 0.35% | 26,443,458 |
| 2018-12-21 | 2018-12-19 | 8.472 | 3,153,892 | -5,879 | 0.35% | 26,720,427 |
| 2018-12-20 | 2018-12-18 | 8.472 | 3,159,771 | +5,879 | 0.35% | 26,770,236 |
| 2018-12-19 | 2018-12-17 | 8.617 | 3,153,892 | +6,225 | 0.35% | 27,176,407 |
| 2018-12-18 | 2018-12-14 | 8.675 | 3,147,667 | -1,556 | 0.35% | 27,304,800 |
| 2018-12-17 | 2018-12-13 | 8.761 | 3,149,223 | +8,819 | 0.35% | 27,591,481 |
| 2018-12-14 | 2018-12-12 | 8.646 | 3,140,404 | +345 | 0.35% | 27,150,990 |
| 2018-12-13 | 2018-12-11 | 8.501 | 3,140,059 | -22,825 | 0.35% | 26,694,027 |
| 2018-12-12 | 2018-12-10 | 8.443 | 3,162,884 | -24,208 | 0.35% | 26,705,154 |
| 2018-12-11 | 2018-12-07 | 8.732 | 3,187,092 | -2,421 | 0.36% | 27,831,109 |
| 2018-12-10 | 2018-12-06 | 8.732 | 3,189,513 | +177,760 | 0.36% | 27,852,250 |
| 2018-12-07 | 2018-12-05 | 9.340 | 3,011,753 | +10,029 | 0.34% | 28,128,776 |
| 2018-12-06 | 2018-12-04 | 9.542 | 3,001,724 | -1,383 | 0.34% | 28,642,681 |
| 2018-12-05 | 2018-12-03 | 9.484 | 3,003,107 | -170,671 | 0.34% | 28,482,205 |
| 2018-12-04 | 2018-11-30 | 9.195 | 3,173,778 | -113,953 | 0.36% | 29,183,181 |
| 2018-12-03 | 2018-11-29 | 8.906 | 3,287,731 | +3,631 | 0.37% | 29,280,329 |
| 2018-11-30 | 2018-11-28 | 8.964 | 3,284,100 | -172 | 0.37% | 29,437,914 |
| 2018-11-29 | 2018-11-27 | 8.877 | 3,284,272 | +48,417 | 0.37% | 29,154,558 |
| 2018-11-27 | 2018-11-23 | 8.761 | 3,235,855 | +33,027 | 0.36% | 28,350,495 |
| 2018-11-26 | 2018-11-22 | 9.108 | 3,202,828 | +83,520 | 0.36% | 29,172,465 |
| 2018-11-23 | 2018-11-21 | 8.935 | 3,119,308 | -23,863 | 0.35% | 27,870,560 |
| 2018-11-22 | 2018-11-20 | 8.848 | 3,143,171 | +6,744 | 0.35% | 27,811,115 |
| 2018-11-20 | 2018-11-16 | 8.964 | 3,136,427 | -85,768 | 0.35% | 28,114,207 |
| 2018-11-19 | 2018-11-15 | 8.790 | 3,222,195 | +8,127 | 0.36% | 28,323,986 |
| 2018-11-16 | 2018-11-14 | 8.732 | 3,214,068 | -518 | 0.36% | 28,066,675 |
| 2018-11-15 | 2018-11-13 | 8.588 | 3,214,586 | +33,719 | 0.36% | 27,606,444 |
| 2018-11-14 | 2018-11-12 | 8.501 | 3,180,867 | -43,057 | 0.36% | 27,040,941 |
| 2018-11-13 | 2018-11-09 | 8.414 | 3,223,924 | -13,833 | 0.36% | 27,127,311 |
| 2018-11-12 | 2018-11-08 | 8.761 | 3,237,757 | -63,289 | 0.36% | 28,367,159 |
| 2018-11-09 | 2018-11-07 | 8.704 | 3,301,046 | +4,150 | 0.37% | 28,730,755 |
| 2018-11-08 | 2018-11-06 | 8.790 | 3,296,896 | -7,954 | 0.37% | 28,980,628 |
| 2018-11-07 | 2018-11-05 | 8.617 | 3,304,850 | +31,644 | 0.37% | 28,477,180 |
| 2018-11-06 | 2018-11-02 | 8.761 | 3,273,206 | +250,559 | 0.37% | 28,677,740 |
| 2018-11-05 | 2018-11-01 | 8.038 | 3,022,647 | -14,871 | 0.34% | 24,297,478 |
| 2018-11-02 | 2018-10-31 | 8.096 | 3,037,518 | +296,901 | 0.34% | 24,592,680 |
| 2018-11-01 | 2018-10-30 | 7.952 | 2,740,617 | -40,463 | 0.31% | 21,792,648 |
| 2018-10-31 | 2018-10-29 | 8.125 | 2,781,080 | -70,378 | 0.31% | 22,596,895 |
| 2018-10-30 | 2018-10-26 | 8.125 | 2,851,458 | +35,275 | 0.32% | 23,168,732 |
| 2018-10-29 | 2018-10-25 | 8.270 | 2,816,183 | -37,350 | 0.32% | 23,289,270 |
| 2018-10-26 | 2018-10-24 | 8.241 | 2,853,533 | +47,898 | 0.32% | 23,515,636 |
| 2018-10-25 | 2018-10-23 | 8.443 | 2,805,635 | -518 | 0.31% | 23,688,796 |
| 2018-10-24 | 2018-10-22 | 8.646 | 2,806,153 | -17,984 | 0.31% | 24,261,156 |
| 2018-10-22 | 2018-10-18 | 8.212 | 2,824,137 | +6,744 | 0.32% | 23,191,726 |
| 2018-10-19 | 2018-10-16 | 8.299 | 2,817,393 | -22,134 | 0.32% | 23,380,742 |
| 2018-10-18 | 2018-10-15 | 8.443 | 2,839,527 | +60,003 | 0.32% | 23,974,956 |
| 2018-10-16 | 2018-10-12 | 8.559 | 2,779,524 | +29,223 | 0.31% | 23,789,817 |
| 2018-10-15 | 2018-10-11 | 8.328 | 2,750,301 | +20,751 | 0.31% | 22,903,491 |
| 2018-10-12 | 2018-10-10 | 8.790 | 2,729,550 | +1,556 | 0.31% | 23,993,500 |
| 2018-10-11 | 2018-10-09 | 8.732 | 2,727,994 | -18,330 | 0.31% | 23,822,060 |
| 2018-10-10 | 2018-10-08 | 8.819 | 2,746,324 | -11,412 | 0.31% | 24,220,359 |
| 2018-10-09 | 2018-10-05 | 8.877 | 2,757,736 | -69,513 | 0.31% | 24,480,486 |
| 2018-10-08 | 2018-10-04 | 9.166 | 2,827,249 | -26,976 | 0.32% | 25,915,064 |
| 2018-10-05 | 2018-10-03 | 9.195 | 2,854,225 | -7,781 | 0.32% | 26,244,862 |
| 2018-10-04 | 2018-10-02 | 9.079 | 2,862,006 | +1,383 | 0.32% | 25,985,385 |
| 2018-10-03 | 2018-09-28 | 9.397 | 2,860,623 | -7,262 | 0.32% | 26,882,704 |
| 2018-10-02 | 2018-09-27 | 9.311 | 2,867,885 | -11,413 | 0.32% | 26,702,171 |
| 2018-09-28 | 2018-09-26 | 9.311 | 2,879,298 | +14,007 | 0.32% | 26,808,434 |
| 2018-09-27 | 2018-09-24 | 9.282 | 2,865,291 | -5,015 | 0.32% | 26,595,168 |
| 2018-09-26 | 2018-09-21 | 9.513 | 2,870,306 | -30,261 | 0.32% | 27,305,684 |
| 2018-09-24 | 2018-09-20 | 9.137 | 2,900,567 | +3,804 | 0.33% | 26,503,239 |
| 2018-09-21 | 2018-09-19 | 9.166 | 2,896,763 | +19,194 | 0.32% | 26,552,242 |
| 2018-09-20 | 2018-09-18 | 8.964 | 2,877,569 | -16,600 | 0.32% | 25,793,864 |
| 2018-09-19 | 2018-09-17 | 8.761 | 2,894,169 | -45,304 | 0.32% | 25,356,860 |
| 2018-09-18 | 2018-09-14 | 8.790 | 2,939,473 | -44,786 | 0.33% | 25,838,781 |
| 2018-09-17 | 2018-09-13 | 8.761 | 2,984,259 | -1,384 | 0.33% | 26,146,171 |
| 2018-09-14 | 2018-09-12 | 8.183 | 2,985,643 | -1,210 | 0.33% | 24,431,677 |
| 2018-09-13 | 2018-09-11 | 8.385 | 2,986,853 | -6,052 | 0.33% | 25,046,140 |
| 2018-09-12 | 2018-09-10 | 8.472 | 2,992,905 | -5,533 | 0.34% | 25,356,512 |
| 2018-09-11 | 2018-09-07 | 8.819 | 2,998,438 | +1,556 | 0.34% | 26,443,801 |
| 2018-09-10 | 2018-09-06 | 8.790 | 2,996,882 | -173 | 0.34% | 26,343,422 |
| 2018-09-07 | 2018-09-05 | 9.166 | 2,997,055 | -480,367 | 0.34% | 27,471,536 |
| 2018-09-05 | 2018-09-03 | 9.022 | 3,477,422 | -2,421 | 0.39% | 31,371,910 |
| 2018-09-04 | 2018-08-31 | 9.455 | 3,479,843 | +38,388 | 0.39% | 32,903,066 |
| 2018-09-03 | 2018-08-30 | 9.571 | 3,441,455 | -91,647 | 0.39% | 32,938,139 |
| 2018-08-31 | 2018-08-29 | 9.629 | 3,533,102 | +23,690 | 0.40% | 34,019,613 |
| 2018-08-30 | 2018-08-28 | 9.629 | 3,509,412 | +19,194 | 0.39% | 33,791,506 |
| 2018-08-29 | 2018-08-27 | 9.484 | 3,490,218 | +27,840 | 0.39% | 33,102,086 |
| 2018-08-27 | 2018-08-23 | 9.369 | 3,462,378 | -865 | 0.39% | 32,437,581 |
| 2018-08-23 | 2018-08-21 | 9.455 | 3,463,243 | -5,533 | 0.39% | 32,746,107 |
| 2018-08-22 | 2018-08-20 | 9.224 | 3,468,776 | +222,027 | 0.39% | 31,996,016 |
| 2018-08-21 | 2018-08-17 | 9.079 | 3,246,749 | -94,241 | 0.36% | 29,478,632 |
| 2018-08-20 | 2018-08-16 | 9.079 | 3,340,990 | -15,562 | 0.37% | 30,334,287 |
| 2018-08-17 | 2018-08-15 | 9.108 | 3,356,552 | -20,059 | 0.38% | 30,572,637 |
| 2018-08-16 | 2018-08-14 | 9.484 | 3,376,611 | -56,198 | 0.38% | 32,024,609 |
| 2018-08-15 | 2018-08-13 | 9.513 | 3,432,809 | -4,496 | 0.38% | 32,656,866 |
| 2018-08-14 | 2018-08-10 | 10.005 | 3,437,305 | +7,089 | 0.39% | 34,389,284 |
| 2018-08-13 | 2018-08-09 | 10.005 | 3,430,216 | +12,796 | 0.38% | 34,318,360 |
| 2018-08-10 | 2018-08-08 | 9.687 | 3,417,420 | -21,096 | 0.38% | 33,103,364 |
| 2018-08-09 | 2018-08-07 | 9.542 | 3,438,516 | +52,222 | 0.39% | 32,810,583 |
| 2018-08-08 | 2018-08-06 | 9.397 | 3,386,294 | -32,336 | 0.38% | 31,822,697 |
| 2018-08-07 | 2018-08-03 | 9.426 | 3,418,630 | +11,240 | 0.38% | 32,225,426 |
| 2018-08-06 | 2018-08-02 | 9.369 | 3,407,390 | -87,497 | 0.38% | 31,922,421 |
| 2018-08-03 | 2018-08-01 | 9.658 | 3,494,887 | -21,269 | 0.39% | 33,752,704 |
| 2018-08-02 | 2018-07-31 | 9.484 | 3,516,156 | -47,034 | 0.39% | 33,348,088 |
| 2018-08-01 | 2018-07-30 | 9.716 | 3,563,190 | -2,075 | 0.40% | 34,618,418 |
| 2018-07-31 | 2018-07-27 | 9.802 | 3,565,265 | -22,479 | 0.40% | 34,947,851 |
| 2018-07-30 | 2018-07-26 | 9.687 | 3,587,744 | +3,458 | 0.40% | 34,753,233 |
| 2018-07-27 | 2018-07-25 | 9.658 | 3,584,286 | +78,505 | 0.40% | 34,616,096 |
| 2018-07-26 | 2018-07-24 | 9.831 | 3,505,781 | +65,017 | 0.39% | 34,466,141 |
| 2018-07-25 | 2018-07-23 | 9.484 | 3,440,764 | -1,210 | 0.39% | 32,633,052 |
| 2018-07-24 | 2018-07-20 | 9.369 | 3,441,974 | +3,458 | 0.39% | 32,246,424 |
| 2018-07-23 | 2018-07-19 | 9.513 | 3,438,516 | -24,900 | 0.39% | 32,711,157 |
| 2018-07-20 | 2018-07-18 | 9.484 | 3,463,416 | +30,952 | 0.39% | 32,847,889 |
| 2018-07-19 | 2018-07-17 | 9.571 | 3,432,464 | -5,014 | 0.38% | 32,852,086 |
| 2018-07-18 | 2018-07-16 | 9.571 | 3,437,478 | +20,058 | 0.39% | 32,900,075 |
| 2018-07-17 | 2018-07-13 | 9.629 | 3,417,420 | -2,248 | 0.38% | 32,905,732 |
| 2018-07-16 | 2018-07-12 | 9.629 | 3,419,668 | -22,479 | 0.38% | 32,927,377 |
| 2018-07-13 | 2018-07-11 | 9.484 | 3,442,147 | -80,061 | 0.39% | 32,646,169 |
| 2018-07-12 | 2018-07-10 | 9.687 | 3,522,208 | -158,739 | 0.39% | 34,118,409 |
| 2018-07-11 | 2018-07-09 | 9.831 | 3,680,947 | +25,246 | 0.41% | 36,188,239 |
| 2018-07-10 | 2018-07-06 | 9.687 | 3,655,701 | -157,702 | 0.41% | 35,411,509 |
| 2018-07-09 | 2018-07-05 | 9.687 | 3,813,403 | -54,296 | 0.43% | 36,939,114 |
| 2018-07-06 | 2018-07-04 | 9.802 | 3,867,699 | -35,967 | 0.43% | 37,912,405 |
| 2018-07-05 | 2018-07-03 | 10.120 | 3,903,666 | +45,650 | 0.44% | 39,506,600 |
| 2018-07-04 | 2018-06-29 | 10.410 | 3,858,016 | -13,141 | 0.43% | 40,160,165 |
| 2018-07-03 | 2018-06-28 | 9.571 | 3,871,157 | -68,476 | 0.43% | 37,050,813 |
| 2018-06-29 | 2018-06-27 | 9.716 | 3,939,633 | +25,765 | 0.44% | 38,275,776 |
| 2018-06-28 | 2018-06-26 | 10.149 | 3,913,868 | +99,082 | 0.44% | 39,723,020 |
| 2018-06-27 | 2018-06-25 | 10.901 | 3,814,786 | -31,471 | 0.43% | 41,585,363 |
| 2018-06-26 | 2018-06-22 | 10.988 | 3,846,257 | +24,381 | 0.43% | 42,262,079 |
| 2018-06-25 | 2018-06-21 | 10.930 | 3,821,876 | +76,084 | 0.43% | 41,773,162 |
| 2018-06-22 | 2018-06-20 | 11.017 | 3,745,792 | -64,325 | 0.42% | 41,266,496 |
| 2018-06-21 | 2018-06-19 | 11.132 | 3,810,117 | +36,140 | 0.43% | 42,415,833 |
| 2018-06-20 | 2018-06-15 | 11.942 | 3,773,977 | -277,188 | 0.42% | 45,069,035 |
| 2018-06-19 | 2018-06-14 | 12.029 | 4,051,165 | +46,342 | 0.45% | 48,730,652 |
| 2018-06-15 | 2018-06-13 | 12.058 | 4,004,823 | +346 | 0.45% | 48,289,015 |
| 2018-06-14 | 2018-06-12 | 12.202 | 4,004,477 | -133,147 | 0.45% | 48,863,798 |
| 2018-06-13 | 2018-06-11 | 12.058 | 4,137,624 | +42,365 | 0.46% | 49,890,291 |
| 2018-06-12 | 2018-06-08 | 12.231 | 4,095,259 | +249,175 | 0.46% | 50,089,962 |
| 2018-06-11 | 2018-06-07 | 12.549 | 3,846,084 | +17,983 | 0.43% | 48,265,572 |
| 2018-06-08 | 2018-06-06 | 12.636 | 3,828,101 | +36,486 | 0.43% | 48,371,971 |
| 2018-06-07 | 2018-06-05 | 12.752 | 3,791,615 | +194,014 | 0.42% | 48,349,478 |
| 2018-06-06 | 2018-06-04 | 12.636 | 3,597,601 | -96,661 | 0.40% | 45,459,368 |
| 2018-06-05 | 2018-06-01 | 12.578 | 3,694,262 | +45,996 | 0.41% | 46,467,137 |
| 2018-06-04 | 2018-05-31 | 12.752 | 3,648,266 | +12,451 | 0.41% | 46,521,536 |
| 2018-06-01 | 2018-05-30 | 12.578 | 3,635,815 | -67,266 | 0.41% | 45,731,979 |
| 2018-05-31 | 2018-05-29 | 13.359 | 3,703,081 | -16,600 | 0.41% | 49,469,116 |
| 2018-05-30 | 2018-05-28 | 13.388 | 3,719,681 | +2,075 | 0.42% | 49,798,430 |
| 2018-05-29 | 2018-05-25 | 13.041 | 3,717,606 | +66,574 | 0.42% | 48,480,698 |
| 2018-05-28 | 2018-05-24 | 13.070 | 3,651,032 | -32,336 | 0.41% | 47,718,088 |
| 2018-05-25 | 2018-05-23 | 13.388 | 3,683,368 | -231,019 | 0.41% | 49,312,278 |
| 2018-05-24 | 2018-05-21 | 13.677 | 3,914,387 | +464,113 | 0.44% | 53,536,979 |
| 2018-05-23 | 2018-05-18 | 13.012 | 3,450,274 | -301,397 | 0.39% | 44,894,699 |
| 2018-05-21 | 2018-05-17 | 12.520 | 3,751,671 | -27,840 | 0.42% | 46,972,276 |
| 2018-05-18 | 2018-05-16 | 12.549 | 3,779,511 | -83,865 | 0.42% | 47,430,129 |
| 2018-05-17 | 2018-05-15 | 12.144 | 3,863,376 | -37,523 | 0.43% | 46,918,620 |
| 2018-05-16 | 2018-05-14 | 11.682 | 3,900,899 | -21,096 | 0.44% | 45,569,581 |
| 2018-05-15 | 2018-05-11 | 11.306 | 3,921,995 | +102,713 | 0.44% | 44,341,743 |
| 2018-05-14 | 2018-05-10 | 11.450 | 3,819,282 | +17,811 | 0.43% | 43,732,658 |
| 2018-05-11 | 2018-05-09 | 11.508 | 3,801,471 | -6,398 | 0.43% | 43,748,555 |
| 2018-05-10 | 2018-05-08 | 11.537 | 3,807,869 | +10,202 | 0.43% | 43,932,292 |
| 2018-05-09 | 2018-05-07 | 11.248 | 3,797,667 | -229,636 | 0.43% | 42,716,479 |
| 2018-05-08 | 2018-05-04 | 11.248 | 4,027,303 | -12,796 | 0.45% | 45,299,444 |
| 2018-05-07 | 2018-05-03 | 11.277 | 4,040,099 | -40,808 | 0.45% | 45,560,195 |
| 2018-05-04 | 2018-05-02 | 11.277 | 4,080,907 | +61,559 | 0.46% | 46,020,387 |
| 2018-05-03 | 2018-04-30 | 11.624 | 4,019,348 | -5,707 | 0.45% | 46,720,838 |
| 2018-05-02 | 2018-04-27 | 11.479 | 4,025,055 | -63,461 | 0.45% | 46,205,246 |
| 2018-04-30 | 2018-04-26 | 11.393 | 4,088,516 | -44,786 | 0.46% | 46,579,078 |
| 2018-04-27 | 2018-04-25 | 11.393 | 4,133,302 | -6,570 | 0.46% | 47,089,310 |
| 2018-04-26 | 2018-04-24 | 11.508 | 4,139,872 | +72,452 | 0.46% | 47,642,983 |
| 2018-04-25 | 2018-04-23 | 11.450 | 4,067,420 | -128,651 | 0.46% | 46,573,960 |
| 2018-04-24 | 2018-04-20 | 11.277 | 4,196,071 | +16,254 | 0.47% | 47,319,092 |
| 2018-04-23 | 2018-04-19 | 11.335 | 4,179,817 | -78,677 | 0.47% | 47,377,517 |
| 2018-04-20 | 2018-04-18 | 11.046 | 4,258,494 | -65,709 | 0.48% | 47,037,948 |
| 2018-04-19 | 2018-04-17 | 10.930 | 4,324,203 | +29,223 | 0.48% | 47,263,604 |
| 2018-04-18 | 2018-04-16 | 11.046 | 4,294,980 | +41,673 | 0.48% | 47,440,960 |
| 2018-04-17 | 2018-04-13 | 11.306 | 4,253,307 | +54,815 | 0.48% | 48,087,528 |
| 2018-04-16 | 2018-04-12 | 11.306 | 4,198,492 | +233,440 | 0.47% | 47,467,794 |
| 2018-04-13 | 2018-04-11 | 11.566 | 3,965,052 | +455,813 | 0.44% | 45,860,400 |
| 2018-04-12 | 2018-04-10 | 11.306 | 3,509,239 | +232,402 | 0.39% | 39,675,158 |
| 2018-04-11 | 2018-04-09 | 11.248 | 3,276,837 | +6,398 | 0.37% | 36,858,139 |
| 2018-04-10 | 2018-04-06 | 11.132 | 3,270,439 | -117,757 | 0.37% | 36,407,910 |
| 2018-04-09 | 2018-04-04 | 11.104 | 3,388,196 | -37,178 | 0.38% | 37,620,859 |
| 2018-04-06 | 2018-04-03 | 11.277 | 3,425,374 | -11,240 | 0.38% | 38,627,942 |
| 2018-04-04 | 2018-03-29 | 11.248 | 3,436,614 | +148,191 | 0.39% | 38,655,324 |
| 2018-04-03 | 2018-03-28 | 11.306 | 3,288,423 | -109,111 | 0.37% | 37,178,631 |
| 2018-03-29 | 2018-03-27 | 11.653 | 3,397,534 | -25,419 | 0.38% | 39,591,123 |
| 2018-03-28 | 2018-03-26 | 11.624 | 3,422,953 | -145,078 | 0.38% | 39,788,352 |
| 2018-03-27 | 2018-03-23 | 11.508 | 3,568,031 | -288,601 | 0.40% | 41,062,053 |
| 2018-03-26 | 2018-03-22 | 12.116 | 3,856,632 | +89,226 | 0.43% | 46,725,202 |
| 2018-03-23 | 2018-03-21 | 12.260 | 3,767,406 | -69,686 | 0.42% | 46,188,860 |
| 2018-03-22 | 2018-03-20 | 12.260 | 3,837,092 | -9,338 | 0.43% | 47,043,219 |
| 2018-03-21 | 2018-03-19 | 12.260 | 3,846,430 | -38,561 | 0.43% | 47,157,704 |
| 2018-03-20 | 2018-03-16 | 12.289 | 3,884,991 | -48,417 | 0.44% | 47,742,803 |
| 2018-03-19 | 2018-03-15 | 12.144 | 3,933,408 | +41,155 | 0.44% | 47,769,121 |
| 2018-03-16 | 2018-03-14 | 12.260 | 3,892,253 | +67,092 | 0.44% | 47,719,500 |
| 2018-03-15 | 2018-03-13 | 12.434 | 3,825,161 | +13,661 | 0.43% | 47,560,580 |
| 2018-03-14 | 2018-03-12 | 12.520 | 3,811,500 | -292,060 | 0.43% | 47,721,357 |
| 2018-03-13 | 2018-03-09 | 12.260 | 4,103,560 | +109,631 | 0.46% | 50,310,149 |
| 2018-03-12 | 2018-03-08 | 11.971 | 3,993,929 | -75,047 | 0.45% | 47,811,200 |
| 2018-03-09 | 2018-03-07 | 11.335 | 4,068,976 | -22,479 | 0.46% | 46,121,153 |
| 2018-03-08 | 2018-03-06 | 11.566 | 4,091,455 | +24,554 | 0.46% | 47,322,397 |
| 2018-03-07 | 2018-03-05 | 11.306 | 4,066,901 | +1,729 | 0.46% | 45,980,038 |
| 2018-03-06 | 2018-03-02 | 11.566 | 4,065,172 | +79,024 | 0.46% | 47,018,404 |
| 2018-03-05 | 2018-03-01 | 11.913 | 3,986,148 | +57,409 | 0.45% | 47,487,532 |
| 2018-03-02 | 2018-02-28 | 11.884 | 3,928,739 | +12,277 | 0.44% | 46,690,010 |
| 2018-03-01 | 2018-02-27 | 11.971 | 3,916,462 | -212,517 | 0.44% | 46,883,845 |
| 2018-02-28 | 2018-02-26 | 12.116 | 4,128,979 | +67,957 | 0.46% | 50,024,834 |
| 2018-02-27 | 2018-02-23 | 12.202 | 4,061,022 | +39,253 | 0.46% | 49,553,776 |
| 2018-02-26 | 2018-02-22 | 12.116 | 4,021,769 | -47,726 | 0.45% | 48,725,927 |
| 2018-02-23 | 2018-02-21 | 12.144 | 4,069,495 | +21,615 | 0.46% | 49,421,824 |
| 2018-02-22 | 2018-02-20 | 11.797 | 4,047,880 | -56,890 | 0.45% | 47,754,770 |
| 2018-02-21 | 2018-02-15 | 11.855 | 4,104,770 | +54,642 | 0.46% | 48,663,310 |
| 2018-02-20 | 2018-02-13 | 11.595 | 4,050,128 | -25,419 | 0.45% | 46,961,513 |
| 2018-02-14 | 2018-02-12 | 11.364 | 4,075,547 | -57,409 | 0.46% | 46,313,480 |
| 2018-02-13 | 2018-02-09 | 11.393 | 4,132,956 | +223,757 | 0.46% | 47,085,368 |
| 2018-02-12 | 2018-02-08 | 12.000 | 3,909,199 | -126,058 | 0.44% | 46,909,936 |
| 2018-02-09 | 2018-02-07 | 11.855 | 4,035,257 | +47,726 | 0.45% | 47,839,212 |
| 2018-02-08 | 2018-02-06 | 11.942 | 3,987,531 | -136,779 | 0.45% | 47,619,309 |
| 2018-02-07 | 2018-02-05 | 12.896 | 4,124,310 | -149,055 | 0.46% | 53,188,179 |
| 2018-02-06 | 2018-02-02 | 12.867 | 4,273,365 | +28,531 | 0.48% | 54,986,865 |
| 2018-02-05 | 2018-02-01 | 12.578 | 4,244,834 | +2,594 | 0.48% | 53,392,337 |
| 2018-02-02 | 2018-01-31 | 13.388 | 4,242,240 | -252,461 | 0.48% | 56,794,357 |
| 2018-02-01 | 2018-01-30 | 13.214 | 4,494,701 | +130,554 | 0.50% | 59,394,464 |
| 2018-01-31 | 2018-01-29 | 13.822 | 4,364,147 | +1,383 | 0.49% | 60,319,291 |
| 2018-01-30 | 2018-01-26 | 13.330 | 4,362,764 | -113,262 | 0.49% | 58,155,609 |
| 2018-01-29 | 2018-01-25 | 12.810 | 4,476,026 | +95,451 | 0.50% | 57,335,723 |
| 2018-01-26 | 2018-01-24 | 12.723 | 4,380,575 | +65,709 | 0.49% | 55,733,044 |
| 2018-01-25 | 2018-01-23 | 12.202 | 4,314,866 | +59,138 | 0.48% | 52,651,255 |
| 2018-01-24 | 2018-01-22 | 12.260 | 4,255,728 | +1,384 | 0.48% | 52,175,748 |
| 2018-01-23 | 2018-01-19 | 12.289 | 4,254,344 | -264,392 | 0.48% | 52,281,796 |
| 2018-01-22 | 2018-01-18 | 11.826 | 4,518,736 | +45,131 | 0.51% | 53,440,343 |
| 2018-01-19 | 2018-01-17 | 11.653 | 4,473,605 | -24,727 | 0.50% | 52,130,470 |
| 2018-01-18 | 2018-01-16 | 11.826 | 4,498,332 | +7,435 | 0.50% | 53,199,038 |
| 2018-01-17 | 2018-01-15 | 11.682 | 4,490,897 | +448,551 | 0.50% | 52,461,828 |
| 2018-01-16 | 2018-01-12 | 12.231 | 4,042,346 | -77,641 | 0.45% | 49,442,772 |
| 2018-01-15 | 2018-01-11 | 12.116 | 4,119,987 | -38,734 | 0.46% | 49,915,891 |
| 2018-01-12 | 2018-01-10 | 12.173 | 4,158,721 | -7,954 | 0.47% | 50,625,677 |
| 2018-01-11 | 2018-01-09 | 12.144 | 4,166,675 | -1,136,419 | 0.47% | 50,602,023 |
| 2018-01-10 | 2018-01-08 | 12.896 | 5,303,094 | -173 | 0.59% | 68,390,086 |
| 2018-01-09 | 2018-01-05 | 12.578 | 5,303,267 | -79,197 | 0.59% | 66,705,511 |
| 2018-01-08 | 2018-01-04 | 12.289 | 5,382,464 | +135,914 | 0.60% | 66,145,306 |
| 2018-01-05 | 2018-01-03 | 12.202 | 5,246,550 | +155,800 | 0.59% | 64,019,935 |
| 2018-01-04 | 2018-01-02 | 11.971 | 5,090,750 | -142,831 | 0.57% | 60,941,210 |
| 2018-01-03 | 2017-12-29 | 11.653 | 5,233,581 | -91,647 | 0.59% | 60,986,395 |
| 2018-01-02 | 2017-12-28 | 11.508 | 5,325,228 | -67,611 | 0.60% | 61,284,443 |
| 2017-12-29 | 2017-12-27 | 11.393 | 5,392,839 | +54,643 | 0.60% | 61,438,788 |
| 2017-12-28 | 2017-12-22 | 11.566 | 5,338,196 | +89,917 | 0.60% | 61,742,395 |
| 2017-12-27 | 2017-12-21 | 11.797 | 5,248,279 | +93,549 | 0.59% | 61,916,449 |
| 2017-12-22 | 2017-12-20 | 11.595 | 5,154,730 | +130,553 | 0.58% | 59,769,450 |
| 2017-12-21 | 2017-12-19 | 11.364 | 5,024,177 | -126,576 | 0.56% | 57,093,471 |
| 2017-12-20 | 2017-12-18 | 11.219 | 5,150,753 | +7,263 | 0.58% | 57,787,168 |
| 2017-12-19 | 2017-12-15 | 11.248 | 5,143,490 | +34,583 | 0.58% | 57,854,409 |
| 2017-12-18 | 2017-12-14 | 11.422 | 5,108,907 | +6,398 | 0.57% | 58,351,773 |
| 2017-12-15 | 2017-12-13 | 11.393 | 5,102,509 | +885,688 | 0.57% | 58,131,157 |
| 2017-12-14 | 2017-12-12 | 11.132 | 4,216,821 | -542,964 | 0.47% | 46,943,434 |
| 2017-12-13 | 2017-12-11 | 11.219 | 4,759,785 | +501,464 | 0.53% | 53,400,832 |
| 2017-12-12 | 2017-12-08 | 10.901 | 4,258,321 | -34,930 | 0.48% | 46,420,382 |
| 2017-12-11 | 2017-12-07 | 10.699 | 4,293,251 | +92,338 | 0.48% | 45,932,170 |
| 2017-12-08 | 2017-12-06 | 11.017 | 4,200,913 | +168,250 | 0.47% | 46,280,456 |
| 2017-12-07 | 2017-12-05 | 11.306 | 4,032,663 | +16,773 | 0.45% | 45,592,946 |
| 2017-12-06 | 2017-12-04 | 11.537 | 4,015,890 | -79,197 | 0.45% | 46,332,279 |
| 2017-12-05 | 2017-12-01 | 10.785 | 4,095,087 | +4,842 | 0.46% | 44,167,308 |
| 2017-12-04 | 2017-11-30 | 10.728 | 4,090,245 | +8,473 | 0.46% | 43,878,543 |
| 2017-12-01 | 2017-11-29 | 10.728 | 4,081,772 | -306,930 | 0.46% | 43,787,648 |
| 2017-11-30 | 2017-11-28 | 10.959 | 4,388,702 | -13,315 | 0.49% | 48,095,480 |
| 2017-11-29 | 2017-11-27 | 10.757 | 4,402,017 | +108,420 | 0.49% | 47,350,396 |
| 2017-11-28 | 2017-11-24 | 11.017 | 4,293,597 | +34,930 | 0.48% | 47,301,533 |
| 2017-11-27 | 2017-11-23 | 11.017 | 4,258,667 | -67,266 | 0.48% | 46,916,718 |
| 2017-11-24 | 2017-11-22 | 10.843 | 4,325,933 | +85,595 | 0.48% | 46,907,255 |
| 2017-11-23 | 2017-11-21 | 10.525 | 4,240,338 | -72,799 | 0.48% | 44,630,404 |
| 2017-11-22 | 2017-11-20 | 10.381 | 4,313,137 | +22,480 | 0.48% | 44,773,048 |
| 2017-11-21 | 2017-11-17 | 10.641 | 4,290,657 | +132,282 | 0.48% | 45,656,286 |
| 2017-11-20 | 2017-11-16 | 10.699 | 4,158,375 | +95,105 | 0.47% | 44,489,174 |
| 2017-11-17 | 2017-11-15 | 10.785 | 4,063,270 | -7,089 | 0.46% | 43,824,148 |
| 2017-11-16 | 2017-11-14 | 10.959 | 4,070,359 | +87,669 | 0.46% | 44,606,781 |
| 2017-11-15 | 2017-11-13 | 11.219 | 3,982,690 | -361,572 | 0.45% | 44,682,472 |
| 2017-11-14 | 2017-11-10 | 11.508 | 4,344,262 | +134,358 | 0.49% | 49,995,169 |
| 2017-11-13 | 2017-11-09 | 11.682 | 4,209,904 | +125,711 | 0.47% | 49,179,320 |
| 2017-11-10 | 2017-11-08 | 11.422 | 4,084,193 | -43,056 | 0.46% | 46,647,923 |
| 2017-11-09 | 2017-11-07 | 11.566 | 4,127,249 | +70,896 | 0.46% | 47,736,396 |
| 2017-11-08 | 2017-11-06 | 11.306 | 4,056,353 | -30,433 | 0.45% | 45,860,783 |
| 2017-11-07 | 2017-11-03 | 11.624 | 4,086,786 | +136,605 | 0.46% | 47,504,736 |
| 2017-11-06 | 2017-11-02 | 11.855 | 3,950,181 | -38,907 | 0.44% | 46,830,610 |
| 2017-11-03 | 2017-11-01 | 12.144 | 3,989,088 | +68,995 | 0.45% | 48,445,325 |
| 2017-11-02 | 2017-10-31 | 12.376 | 3,920,093 | +83,692 | 0.44% | 48,514,226 |
| 2017-11-01 | 2017-10-30 | 12.607 | 3,836,401 | -399,095 | 0.43% | 48,365,919 |
| 2017-10-31 | 2017-10-27 | 12.983 | 4,235,496 | +350,851 | 0.47% | 54,989,476 |
| 2017-10-30 | 2017-10-26 | 12.000 | 3,884,645 | -190,556 | 0.44% | 46,615,291 |
| 2017-10-27 | 2017-10-25 | 11.971 | 4,075,201 | -3,977 | 0.46% | 48,784,105 |
| 2017-10-26 | 2017-10-24 | 11.913 | 4,079,178 | +31,125 | 0.46% | 48,595,811 |
| 2017-10-25 | 2017-10-23 | 12.347 | 4,048,053 | +50,147 | 0.45% | 49,980,780 |
| 2017-10-24 | 2017-10-20 | 11.855 | 3,997,906 | -77,468 | 0.45% | 47,396,405 |
| 2017-10-23 | 2017-10-19 | 11.479 | 4,075,374 | +26,630 | 0.46% | 46,782,879 |
| 2017-10-20 | 2017-10-18 | 11.826 | 4,048,744 | +26,456 | 0.45% | 47,882,034 |
| 2017-10-19 | 2017-10-17 | 11.566 | 4,022,288 | +31,298 | 0.45% | 46,522,401 |
| 2017-10-18 | 2017-10-16 | 11.624 | 3,990,990 | +48,590 | 0.45% | 46,391,205 |
| 2017-10-17 | 2017-10-13 | 11.855 | 3,942,400 | -165,483 | 0.44% | 46,738,364 |
| 2017-10-16 | 2017-10-12 | 11.740 | 4,107,883 | +73,318 | 0.46% | 48,225,092 |
| 2017-10-13 | 2017-10-11 | 11.769 | 4,034,565 | -772,080 | 0.45% | 47,481,025 |
| 2017-10-12 | 2017-10-10 | 12.318 | 4,806,645 | -119,833 | 0.54% | 59,208,030 |
| 2017-10-11 | 2017-10-09 | 12.231 | 4,926,478 | +14,352 | 0.55% | 60,256,774 |
| 2017-10-10 | 2017-10-06 | 12.665 | 4,912,126 | +250,386 | 0.55% | 62,211,772 |
| 2017-10-09 | 2017-10-04 | 12.202 | 4,661,740 | +63,461 | 0.52% | 56,883,913 |
| 2017-10-06 | 2017-10-03 | 12.144 | 4,598,279 | +58,965 | 0.52% | 55,843,621 |
| 2017-10-04 | 2017-09-29 | 12.116 | 4,539,314 | -12,623 | 0.51% | 54,996,267 |
| 2017-10-03 | 2017-09-28 | 12.087 | 4,551,937 | -411,891 | 0.51% | 55,017,581 |
| 2017-09-29 | 2017-09-27 | 12.549 | 4,963,828 | -51,703 | 0.56% | 62,292,451 |
| 2017-09-28 | 2017-09-26 | 12.376 | 5,015,531 | -213,554 | 0.56% | 62,071,130 |
| 2017-09-27 | 2017-09-25 | 12.202 | 5,229,085 | +84,211 | 0.59% | 63,806,822 |
| 2017-09-26 | 2017-09-22 | 13.012 | 5,144,874 | -19,885 | 0.58% | 66,944,703 |
| 2017-09-25 | 2017-09-21 | 13.388 | 5,164,759 | +136,605 | 0.58% | 69,144,878 |
| 2017-09-22 | 2017-09-20 | 14.169 | 5,028,154 | +26,630 | 0.56% | 71,241,592 |
| 2017-09-21 | 2017-09-19 | 14.197 | 5,001,524 | +691 | 0.56% | 71,008,904 |
| 2017-09-20 | 2017-09-18 | 14.169 | 5,000,833 | +164,964 | 0.56% | 70,854,493 |
| 2017-09-19 | 2017-09-15 | 14.544 | 4,835,869 | -148,364 | 0.54% | 70,334,997 |
| 2017-09-18 | 2017-09-14 | 14.544 | 4,984,233 | +26,803 | 0.56% | 72,492,868 |
| 2017-09-15 | 2017-09-13 | 14.602 | 4,957,430 | +48,244 | 0.56% | 72,389,726 |
| 2017-09-14 | 2017-09-12 | 14.891 | 4,909,186 | -256,784 | 0.55% | 73,104,764 |
| 2017-09-13 | 2017-09-11 | 14.371 | 5,165,970 | +35,621 | 0.58% | 74,239,875 |
| 2017-09-12 | 2017-09-08 | 14.371 | 5,130,349 | +192,631 | 0.57% | 73,727,968 |
| 2017-09-11 | 2017-09-07 | 14.111 | 4,937,718 | -9,164 | 0.55% | 69,674,694 |
| 2017-09-08 | 2017-09-06 | 14.284 | 4,946,882 | -63,807 | 0.55% | 70,662,250 |
| 2017-09-07 | 2017-09-05 | 14.313 | 5,010,689 | -25,246 | 0.56% | 71,718,568 |
| 2017-09-06 | 2017-09-04 | 14.544 | 5,035,935 | -145,597 | 0.56% | 73,244,845 |
| 2017-09-05 | 2017-09-01 | 14.949 | 5,181,532 | +294,134 | 0.58% | 77,460,035 |
| 2017-09-04 | 2017-08-31 | 14.342 | 4,887,398 | +34,929 | 0.55% | 70,095,211 |
| 2017-09-01 | 2017-08-30 | 14.776 | 4,852,469 | +146,981 | 0.54% | 71,698,923 |
| 2017-08-31 | 2017-08-29 | 14.776 | 4,705,488 | +112,570 | 0.53% | 69,527,167 |
| 2017-08-30 | 2017-08-28 | 14.689 | 4,592,918 | +12,277 | 0.51% | 67,465,442 |
| 2017-08-29 | 2017-08-25 | 14.429 | 4,580,641 | +65,017 | 0.51% | 66,093,046 |
| 2017-08-28 | 2017-08-24 | 14.226 | 4,515,624 | +160,122 | 0.51% | 64,240,933 |
| 2017-08-25 | 2017-08-22 | 14.660 | 4,355,502 | +226,351 | 0.49% | 63,852,093 |
| 2017-08-24 | 2017-08-21 | 14.949 | 4,129,151 | +45,650 | 0.46% | 61,727,725 |
| 2017-08-22 | 2017-08-18 | 14.776 | 4,083,501 | +215,975 | 0.46% | 60,336,836 |
| 2017-08-21 | 2017-08-17 | 15.238 | 3,867,526 | +162,716 | 0.43% | 58,934,937 |
| 2017-08-18 | 2017-08-16 | 14.226 | 3,704,810 | -67,265 | 0.42% | 52,705,994 |
| 2017-08-17 | 2017-08-15 | 14.197 | 3,772,075 | +3,112 | 0.42% | 53,553,859 |
| 2017-08-16 | 2017-08-14 | 14.458 | 3,768,963 | +40,809 | 0.42% | 54,490,506 |
| 2017-08-15 | 2017-08-11 | 14.111 | 3,728,154 | -1,255,560 | 0.42% | 52,606,890 |
| 2017-08-14 | 2017-08-10 | 15.209 | 4,983,714 | -38,215 | 0.56% | 75,799,758 |
| 2017-08-11 | 2017-08-09 | 15.903 | 5,021,929 | -31,644 | 0.56% | 79,866,053 |
| 2017-08-10 | 2017-08-08 | 15.614 | 5,053,573 | -19,194 | 0.57% | 78,908,042 |
| 2017-08-09 | 2017-08-07 | 15.441 | 5,072,767 | +226,350 | 0.57% | 78,327,657 |
| 2017-08-08 | 2017-08-04 | 14.747 | 4,846,417 | +938,428 | 0.54% | 71,469,364 |
| 2017-08-07 | 2017-08-03 | 13.822 | 3,907,989 | -15,044 | 0.44% | 54,014,479 |
| 2017-08-04 | 2017-08-02 | 13.995 | 3,923,033 | -109,111 | 0.44% | 54,903,027 |
| 2017-08-03 | 2017-08-01 | 13.648 | 4,032,144 | +143,868 | 0.45% | 55,030,948 |
| 2017-08-02 | 2017-07-31 | 14.024 | 3,888,276 | +602,447 | 0.44% | 54,529,032 |
| 2017-08-01 | 2017-07-28 | 13.330 | 3,285,829 | +403,419 | 0.37% | 43,800,074 |
| 2017-07-31 | 2017-07-27 | 13.301 | 2,882,410 | -332,522 | 0.32% | 38,339,156 |
| 2017-07-28 | 2017-07-26 | 13.475 | 3,214,932 | +159,603 | 0.36% | 43,319,823 |
| 2017-07-27 | 2017-07-25 | 13.648 | 3,055,329 | +171,535 | 0.34% | 41,699,317 |
| 2017-07-26 | 2017-07-24 | 14.024 | 2,883,794 | -62,250 | 0.32% | 40,442,215 |
| 2017-07-25 | 2017-07-21 | 12.491 | 2,946,044 | -267,505 | 0.33% | 36,800,349 |
| 2017-07-24 | 2017-07-20 | 12.405 | 3,213,549 | +26,630 | 0.36% | 39,863,110 |
| 2017-07-21 | 2017-07-19 | 12.607 | 3,186,919 | +92,338 | 0.36% | 40,177,830 |
| 2017-07-20 | 2017-07-18 | 12.260 | 3,094,581 | -5,361 | 0.35% | 37,939,943 |
| 2017-07-19 | 2017-07-17 | 12.202 | 3,099,942 | -18,848 | 0.35% | 37,826,398 |
| 2017-07-18 | 2017-07-14 | 12.260 | 3,118,790 | -34,756 | 0.35% | 38,236,748 |
| 2017-07-17 | 2017-07-13 | 12.116 | 3,153,546 | -42,711 | 0.35% | 38,206,931 |
| 2017-07-14 | 2017-07-12 | 11.971 | 3,196,257 | -85,595 | 0.36% | 38,262,293 |
| 2017-07-13 | 2017-07-11 | 12.434 | 3,281,852 | -45,304 | 0.37% | 40,805,285 |
| 2017-07-12 | 2017-07-10 | 12.405 | 3,327,156 | -253,844 | 0.37% | 41,272,371 |
| 2017-07-11 | 2017-07-07 | 11.769 | 3,581,000 | +243,815 | 0.40% | 42,143,218 |
| 2017-07-10 | 2017-07-06 | 10.583 | 3,337,185 | +4,841 | 0.37% | 35,317,531 |
| 2017-07-07 | 2017-07-05 | 10.554 | 3,332,344 | -49,109 | 0.37% | 35,169,942 |
| 2017-07-06 | 2017-07-04 | 10.467 | 3,381,453 | +23,863 | 0.38% | 35,394,916 |
| 2017-07-05 | 2017-07-03 | 10.554 | 3,357,590 | +28,186 | 0.38% | 35,436,391 |
| 2017-07-04 | 2017-06-30 | 10.670 | 3,329,404 | -29,742 | 0.37% | 35,523,997 |
| 2017-07-03 | 2017-06-29 | 10.149 | 3,359,146 | -20,404 | 0.38% | 34,092,980 |
| 2017-06-30 | 2017-06-28 | 10.091 | 3,379,550 | +40,117 | 0.38% | 34,104,624 |
| 2017-06-29 | 2017-06-27 | 10.149 | 3,339,433 | -6,571 | 0.37% | 33,892,907 |
| 2017-06-28 | 2017-06-26 | 10.265 | 3,346,004 | -32,855 | 0.37% | 34,346,602 |
| 2017-06-27 | 2017-06-23 | 10.149 | 3,378,859 | +2,421 | 0.38% | 34,293,053 |
| 2017-06-26 | 2017-06-22 | 10.149 | 3,376,438 | +9,338 | 0.38% | 34,268,481 |
| 2017-06-23 | 2017-06-21 | 10.323 | 3,367,100 | -35,967 | 0.38% | 34,757,873 |
| 2017-06-22 | 2017-06-20 | 9.918 | 3,403,067 | -84,730 | 0.38% | 33,751,539 |
| 2017-06-21 | 2017-06-19 | 9.629 | 3,487,797 | -10,375 | 0.39% | 33,583,379 |
| 2017-06-20 | 2017-06-16 | 9.571 | 3,498,172 | +13,314 | 0.39% | 33,480,977 |
| 2017-06-19 | 2017-06-15 | 9.687 | 3,484,858 | +14,698 | 0.39% | 33,756,612 |
| 2017-06-16 | 2017-06-14 | 9.744 | 3,470,160 | +16,946 | 0.39% | 33,814,920 |
| 2017-06-15 | 2017-06-13 | 9.831 | 3,453,214 | -9,510 | 0.39% | 33,949,343 |
| 2017-06-14 | 2017-06-12 | 9.831 | 3,462,724 | -13,488 | 0.39% | 34,042,838 |
| 2017-06-13 | 2017-06-09 | 9.889 | 3,476,212 | -4,669 | 0.39% | 34,376,474 |
| 2017-06-12 | 2017-06-08 | 10.207 | 3,480,881 | +40,636 | 0.39% | 35,529,807 |
| 2017-06-09 | 2017-06-07 | 10.034 | 3,440,245 | +32,855 | 0.39% | 34,518,174 |
| 2017-06-08 | 2017-06-06 | 9.947 | 3,407,390 | -11,413 | 0.38% | 33,892,941 |
| 2017-06-07 | 2017-06-05 | 10.005 | 3,418,803 | -15,736 | 0.38% | 34,204,176 |
| 2017-06-06 | 2017-06-02 | 10.120 | 3,434,539 | +28,878 | 0.38% | 34,758,855 |
| 2017-06-05 | 2017-06-01 | 10.149 | 3,405,661 | -14,352 | 0.38% | 34,565,074 |
| 2017-06-02 | 2017-05-31 | 10.236 | 3,420,013 | +63,115 | 0.38% | 35,007,410 |
| 2017-06-01 | 2017-05-29 | 10.381 | 3,356,898 | +36,658 | 0.38% | 34,846,692 |
| 2017-05-31 | 2017-05-26 | 10.323 | 3,320,240 | +52,222 | 0.37% | 34,274,147 |
| 2017-05-29 | 2017-05-25 | 10.207 | 3,268,018 | -73,318 | 0.37% | 33,357,086 |
| 2017-05-26 | 2017-05-24 | 10.063 | 3,341,336 | -166,347 | 0.37% | 33,622,373 |
| 2017-05-25 | 2017-05-23 | 10.005 | 3,507,683 | -1,210 | 0.39% | 35,093,396 |
| 2017-05-24 | 2017-05-22 | 10.178 | 3,508,893 | -28,359 | 0.39% | 35,714,268 |
| 2017-05-23 | 2017-05-19 | 10.120 | 3,537,252 | +4,669 | 0.40% | 35,798,350 |
| 2017-05-22 | 2017-05-18 | 10.091 | 3,532,583 | -19,194 | 0.40% | 35,648,952 |
| 2017-05-19 | 2017-05-17 | 9.976 | 3,551,777 | +113,088 | 0.40% | 35,431,843 |
| 2017-05-18 | 2017-05-16 | 9.889 | 3,438,689 | -239,146 | 0.39% | 34,005,406 |
| 2017-05-17 | 2017-05-15 | 9.744 | 3,677,835 | -92,338 | 0.41% | 35,838,606 |
| 2017-05-16 | 2017-05-12 | 9.513 | 3,770,173 | +18,329 | 0.42% | 35,866,264 |
| 2017-05-15 | 2017-05-11 | 9.542 | 3,751,844 | +7,263 | 0.42% | 35,800,383 |
| 2017-05-12 | 2017-05-10 | 9.484 | 3,744,581 | -291,540 | 0.42% | 35,514,527 |
| 2017-05-11 | 2017-05-09 | 9.513 | 4,036,121 | -352,927 | 0.45% | 38,396,270 |
| 2017-05-10 | 2017-05-08 | 9.426 | 4,389,048 | -268,023 | 0.49% | 41,372,989 |
| 2017-05-09 | 2017-05-05 | 9.397 | 4,657,071 | +53,432 | 0.52% | 43,764,824 |
| 2017-05-08 | 2017-05-04 | 9.658 | 4,603,639 | +45,823 | 0.52% | 44,460,740 |
| 2017-05-05 | 2017-05-02 | 9.889 | 4,557,816 | -62,596 | 0.51% | 45,072,522 |
| 2017-05-04 | 2017-04-28 | 9.831 | 4,620,412 | -12,796 | 0.52% | 45,424,336 |
| 2017-05-02 | 2017-04-27 | 9.687 | 4,633,208 | -48,245 | 0.52% | 44,880,281 |
| 2017-04-28 | 2017-04-26 | 9.600 | 4,681,453 | -10,202 | 0.52% | 44,941,516 |
| 2017-04-27 | 2017-04-25 | 9.716 | 4,691,655 | -61,386 | 0.53% | 45,582,098 |
| 2017-04-26 | 2017-04-24 | 9.455 | 4,753,041 | -150,093 | 0.53% | 44,941,574 |
| 2017-04-25 | 2017-04-21 | 9.571 | 4,903,134 | +5,188 | 0.55% | 46,927,857 |
| 2017-04-24 | 2017-04-20 | 9.542 | 4,897,946 | +24,727 | 0.55% | 46,736,576 |
| 2017-04-21 | 2017-04-19 | 9.340 | 4,873,219 | +10,721 | 0.55% | 45,514,252 |
| 2017-04-20 | 2017-04-18 | 9.629 | 4,862,498 | +99,947 | 0.54% | 46,820,132 |
| 2017-04-19 | 2017-04-13 | 10.178 | 4,762,551 | +6,398 | 0.53% | 48,474,269 |
| 2017-04-18 | 2017-04-12 | 10.294 | 4,756,153 | +43,229 | 0.53% | 48,959,252 |
| 2017-04-13 | 2017-04-11 | 10.294 | 4,712,924 | -338,401 | 0.53% | 48,514,258 |
| 2017-04-12 | 2017-04-10 | 10.352 | 5,051,325 | +114,991 | 0.57% | 52,289,839 |
| 2017-04-11 | 2017-04-07 | 10.438 | 4,936,334 | -11,067 | 0.55% | 51,527,693 |
| 2017-04-10 | 2017-04-06 | 10.178 | 4,947,401 | -21,615 | 0.55% | 50,355,712 |
| 2017-04-07 | 2017-04-05 | 10.294 | 4,969,016 | +56,544 | 0.56% | 51,150,438 |
| 2017-04-06 | 2017-04-03 | 10.352 | 4,912,472 | -172 | 0.55% | 50,852,473 |
| 2017-04-05 | 2017-03-31 | 10.294 | 4,912,644 | +4,323 | 0.55% | 50,570,152 |
| 2017-04-03 | 2017-03-30 | 10.525 | 4,908,321 | +56,544 | 0.55% | 51,661,059 |
| 2017-03-31 | 2017-03-29 | 10.496 | 4,851,777 | -168,423 | 0.54% | 50,925,631 |
| 2017-03-30 | 2017-03-28 | 10.005 | 5,020,200 | -44,958 | 0.56% | 50,225,710 |
| 2017-03-29 | 2017-03-27 | 9.831 | 5,065,158 | -144,387 | 0.57% | 49,796,736 |
| 2017-03-28 | 2017-03-24 | 10.207 | 5,209,545 | +6,225 | 0.58% | 53,174,506 |
| 2017-03-27 | 2017-03-23 | 10.034 | 5,203,320 | -35,967 | 0.58% | 52,208,230 |
| 2017-03-24 | 2017-03-22 | 9.947 | 5,239,287 | +285,661 | 0.59% | 52,114,622 |
| 2017-03-23 | 2017-03-21 | 10.496 | 4,953,626 | -44,613 | 0.56% | 51,994,667 |
| 2017-03-22 | 2017-03-20 | 10.381 | 4,998,239 | +69,686 | 0.56% | 51,884,834 |
| 2017-03-21 | 2017-03-17 | 10.323 | 4,928,553 | +4,669 | 0.55% | 50,876,428 |
| 2017-03-20 | 2017-03-16 | 10.641 | 4,923,884 | -69,859 | 0.55% | 52,394,367 |
| 2017-03-17 | 2017-03-15 | 10.496 | 4,993,743 | -351,716 | 0.56% | 52,415,747 |
| 2017-03-16 | 2017-03-14 | 10.352 | 5,345,459 | -485,036 | 0.60% | 55,334,628 |
| 2017-03-15 | 2017-03-13 | 10.236 | 5,830,495 | -3,631 | 0.65% | 59,681,215 |
| 2017-03-14 | 2017-03-10 | 9.918 | 5,834,126 | +157,183 | 0.65% | 57,862,726 |
| 2017-03-13 | 2017-03-09 | 10.236 | 5,676,943 | +529,994 | 0.64% | 58,109,449 |
| 2017-03-10 | 2017-03-08 | 10.843 | 5,146,949 | -160,987 | 0.58% | 55,809,752 |
| 2017-03-09 | 2017-03-07 | 10.294 | 5,307,936 | -51,356 | 0.59% | 54,639,239 |
| 2017-03-08 | 2017-03-06 | 10.294 | 5,359,292 | +137,643 | 0.60% | 55,167,891 |
| 2017-03-07 | 2017-03-03 | 10.410 | 5,221,649 | +107,555 | 0.59% | 54,354,955 |
| 2017-03-06 | 2017-03-02 | 10.583 | 5,114,094 | +212,343 | 0.57% | 54,122,613 |
| 2017-03-03 | 2017-03-01 | 10.785 | 4,901,751 | -6,916 | 0.55% | 52,867,533 |
| 2017-03-02 | 2017-02-28 | 10.699 | 4,908,667 | -202,142 | 0.55% | 52,516,317 |
| 2017-03-01 | 2017-02-27 | 10.901 | 5,110,809 | +6,052 | 0.57% | 55,713,439 |
| 2017-02-28 | 2017-02-24 | 10.843 | 5,104,757 | -757,036 | 0.57% | 55,352,253 |
| 2017-02-27 | 2017-02-23 | 11.190 | 5,861,793 | +620,777 | 0.66% | 65,594,950 |
| 2017-02-24 | 2017-02-22 | 11.364 | 5,241,016 | -331,485 | 0.59% | 59,557,574 |
| 2017-02-23 | 2017-02-21 | 10.323 | 5,572,501 | +303,991 | 0.62% | 57,523,769 |
| 2017-02-22 | 2017-02-20 | 10.728 | 5,268,510 | -1,009,325 | 0.59% | 56,518,507 |
| 2017-02-21 | 2017-02-17 | 10.438 | 6,277,835 | -573,051 | 0.70% | 65,530,889 |
| 2017-02-20 | 2017-02-16 | 10.323 | 6,850,886 | -75,911 | 0.77% | 70,720,272 |
| 2017-02-17 | 2017-02-15 | 10.323 | 6,926,797 | -2,442,299 | 0.78% | 71,503,885 |
| 2017-02-16 | 2017-02-14 | 10.525 | 9,369,096 | +504,922 | 1.05% | 98,611,607 |
| 2017-02-15 | 2017-02-13 | 10.901 | 8,864,174 | +543,309 | 0.99% | 96,629,245 |
| 2017-02-14 | 2017-02-10 | 9.860 | 8,320,865 | +514,605 | 0.93% | 82,044,943 |
| 2017-02-13 | 2017-02-09 | 9.571 | 7,806,260 | +2,393,709 | 0.87% | 74,713,653 |
| 2017-02-10 | 2017-02-08 | 8.588 | 5,412,551 | +45,477 | 0.61% | 46,482,279 |
| 2017-02-09 | 2017-02-07 | 8.414 | 5,367,074 | +43,403 | 0.60% | 45,160,583 |
| 2017-02-08 | 2017-02-06 | 8.270 | 5,323,671 | -88,189 | 0.60% | 44,025,693 |
| 2017-02-07 | 2017-02-03 | 8.270 | 5,411,860 | -417,597 | 0.61% | 44,754,999 |
| 2017-02-06 | 2017-02-02 | 8.125 | 5,829,457 | +70,550 | 0.65% | 47,365,637 |
| 2017-02-03 | 2017-02-01 | 8.328 | 5,758,907 | +17,811 | 0.65% | 47,958,050 |
| 2017-02-02 | 2017-01-27 | 8.414 | 5,741,096 | +103,059 | 0.64% | 48,307,745 |
| 2017-02-01 | 2017-01-25 | 8.472 | 5,638,037 | -36,659 | 0.63% | 47,766,619 |
| 2017-01-26 | 2017-01-24 | 8.443 | 5,674,696 | +145,944 | 0.64% | 47,913,116 |
| 2017-01-25 | 2017-01-23 | 8.270 | 5,528,752 | +132,801 | 0.62% | 45,721,672 |
| 2017-01-24 | 2017-01-20 | 8.357 | 5,395,951 | +62,078 | 0.60% | 45,091,513 |
| 2017-01-23 | 2017-01-19 | 8.443 | 5,333,873 | +34,756 | 0.60% | 45,035,448 |
| 2017-01-20 | 2017-01-18 | 8.501 | 5,299,117 | +70,205 | 0.59% | 45,048,445 |
| 2017-01-19 | 2017-01-17 | 7.952 | 5,228,912 | -44,440 | 0.59% | 41,578,899 |
| 2017-01-18 | 2017-01-16 | 7.894 | 5,273,352 | +66,401 | 0.59% | 41,627,312 |
| 2017-01-17 | 2017-01-13 | 8.067 | 5,206,951 | +19,885 | 0.58% | 42,006,515 |
| 2017-01-16 | 2017-01-12 | 8.010 | 5,187,066 | -3,804 | 0.58% | 41,546,123 |
| 2017-01-13 | 2017-01-11 | 8.125 | 5,190,870 | -85,595 | 0.58% | 42,176,976 |
| 2017-01-12 | 2017-01-10 | 8.154 | 5,276,465 | +771,389 | 0.59% | 43,025,025 |
| 2017-01-11 | 2017-01-09 | 8.010 | 4,505,076 | +40,982 | 0.50% | 36,083,683 |
| 2017-01-10 | 2017-01-06 | 8.010 | 4,464,094 | +19,194 | 0.50% | 35,755,435 |
| 2017-01-09 | 2017-01-05 | 7.836 | 4,444,900 | +64,152 | 0.50% | 34,830,543 |
| 2017-01-06 | 2017-01-04 | 7.778 | 4,380,748 | +3,459 | 0.49% | 34,074,502 |
| 2017-01-05 | 2017-01-03 | 7.749 | 4,377,289 | +315,230 | 0.49% | 33,921,026 |
| 2017-01-04 | 2016-12-30 | 7.836 | 4,062,059 | -15,736 | 0.46% | 31,830,575 |
| 2017-01-03 | 2016-12-29 | 7.807 | 4,077,795 | -32,508 | 0.46% | 31,835,972 |
| 2016-12-30 | 2016-12-28 | 7.836 | 4,110,303 | -29,569 | 0.46% | 32,208,618 |
| 2016-12-29 | 2016-12-23 | 7.720 | 4,139,872 | +31,298 | 0.46% | 31,961,499 |
| 2016-12-28 | 2016-12-22 | 7.663 | 4,108,574 | +43,402 | 0.46% | 31,482,264 |
| 2016-12-23 | 2016-12-21 | 7.778 | 4,065,172 | +18,330 | 0.46% | 31,619,876 |
| 2016-12-22 | 2016-12-20 | 7.576 | 4,046,842 | +13,141 | 0.45% | 30,658,189 |
| 2016-12-21 | 2016-12-19 | 7.663 | 4,033,701 | -25,591 | 0.45% | 30,908,543 |
| 2016-12-20 | 2016-12-16 | 7.865 | 4,059,292 | +4,841 | 0.45% | 31,926,268 |
| 2016-12-19 | 2016-12-15 | 7.778 | 4,054,451 | +72,626 | 0.45% | 31,536,486 |
| 2016-12-16 | 2016-12-14 | 7.778 | 3,981,825 | +53,432 | 0.45% | 30,971,584 |
| 2016-12-15 | 2016-12-13 | 7.981 | 3,928,393 | +100,638 | 0.44% | 31,351,114 |
| 2016-12-14 | 2016-12-12 | 7.749 | 3,827,755 | +74,874 | 0.43% | 29,662,509 |
| 2016-12-13 | 2016-12-09 | 8.357 | 3,752,881 | +18,329 | 0.42% | 31,361,123 |
| 2016-12-12 | 2016-12-08 | 8.501 | 3,734,552 | +17,984 | 0.42% | 31,747,885 |
| 2016-12-09 | 2016-12-07 | 9.079 | 3,716,568 | -261,107 | 0.42% | 33,744,321 |
| 2016-12-08 | 2016-12-06 | 9.051 | 3,977,675 | -6,571 | 0.45% | 36,000,008 |
| 2016-12-07 | 2016-12-05 | 8.993 | 3,984,246 | +104,789 | 0.45% | 35,829,067 |
| 2016-12-06 | 2016-12-02 | 8.993 | 3,879,457 | +122,945 | 0.43% | 34,886,732 |
| 2016-12-05 | 2016-12-01 | 9.051 | 3,756,512 | +355,693 | 0.42% | 33,998,369 |
| 2016-12-02 | 2016-11-30 | 9.195 | 3,400,819 | -493,682 | 0.38% | 31,270,844 |
| 2016-12-01 | 2016-11-29 | 9.397 | 3,894,501 | -89,745 | 0.44% | 36,598,572 |
| 2016-11-30 | 2016-11-28 | 8.906 | 3,984,246 | +68,822 | 0.45% | 35,483,449 |
| 2016-11-29 | 2016-11-25 | 8.761 | 3,915,424 | -9,684 | 0.44% | 34,304,444 |
| 2016-11-28 | 2016-11-24 | 8.790 | 3,925,108 | -11,412 | 0.44% | 34,502,785 |
| 2016-11-25 | 2016-11-23 | 8.617 | 3,936,520 | +37,350 | 0.44% | 33,920,144 |
| 2016-11-24 | 2016-11-22 | 8.732 | 3,899,170 | -35,967 | 0.44% | 34,049,291 |
| 2016-11-23 | 2016-11-21 | 8.790 | 3,935,137 | -16,082 | 0.44% | 34,590,943 |
| 2016-11-22 | 2016-11-18 | 8.761 | 3,951,219 | +168,250 | 0.44% | 34,618,057 |
| 2016-11-21 | 2016-11-17 | 9.022 | 3,782,969 | +502,155 | 0.42% | 34,128,432 |
| 2016-11-18 | 2016-11-16 | 8.472 | 3,280,814 | +583,772 | 0.37% | 27,795,737 |
| 2016-11-17 | 2016-11-15 | 8.154 | 2,697,042 | +122,772 | 0.30% | 21,992,053 |
| 2016-11-16 | 2016-11-14 | 8.212 | 2,574,270 | +53,259 | 0.29% | 21,139,826 |
| 2016-11-15 | 2016-11-11 | 8.010 | 2,521,011 | +118,968 | 0.28% | 20,192,192 |
| 2016-11-14 | 2016-11-10 | 7.952 | 2,402,043 | -346 | 0.27% | 19,100,399 |
| 2016-11-11 | 2016-11-09 | 7.634 | 2,402,389 | -20,577 | 0.27% | 18,339,024 |
| 2016-11-10 | 2016-11-08 | 7.663 | 2,422,966 | +22,998 | 0.27% | 18,566,163 |
| 2016-11-09 | 2016-11-07 | 7.663 | 2,399,968 | +13,660 | 0.27% | 18,389,939 |
| 2016-11-08 | 2016-11-04 | 7.605 | 2,386,308 | +4,842 | 0.27% | 18,147,266 |
| 2016-11-07 | 2016-11-03 | 7.605 | 2,381,466 | +28,359 | 0.27% | 18,110,444 |
| 2016-11-04 | 2016-11-02 | 7.576 | 2,353,107 | +123,118 | 0.26% | 17,826,740 |
| 2016-11-03 | 2016-11-01 | 7.749 | 2,229,989 | +26,110 | 0.25% | 17,280,905 |
| 2016-11-02 | 2016-10-31 | 7.749 | 2,203,879 | -34,756 | 0.25% | 17,078,570 |
| 2016-11-01 | 2016-10-28 | 7.865 | 2,238,635 | +9,683 | 0.25% | 17,606,829 |
| 2016-10-31 | 2016-10-27 | 7.981 | 2,228,952 | -13,142 | 0.25% | 17,788,477 |
| 2016-10-28 | 2016-10-26 | 7.981 | 2,242,094 | -12,969 | 0.25% | 17,893,358 |
| 2016-10-27 | 2016-10-25 | 8.096 | 2,255,063 | -33,027 | 0.25% | 18,257,683 |
| 2016-10-26 | 2016-10-24 | 8.067 | 2,288,090 | +2,248 | 0.26% | 18,458,919 |
| 2016-10-25 | 2016-10-20 | 7.865 | 2,285,842 | +1,037 | 0.26% | 17,978,112 |
| 2016-10-24 | 2016-10-19 | 7.836 | 2,284,805 | +39,945 | 0.26% | 17,903,890 |
| 2016-10-20 | 2016-10-18 | 7.952 | 2,244,860 | +4,668 | 0.25% | 17,850,522 |
| 2016-10-19 | 2016-10-17 | 7.720 | 2,240,192 | -52,221 | 0.25% | 17,295,195 |
| 2016-10-18 | 2016-10-14 | 7.691 | 2,292,413 | -94,413 | 0.26% | 17,632,077 |
| 2016-10-17 | 2016-10-13 | 7.691 | 2,386,826 | +13,487 | 0.27% | 18,358,253 |
| 2016-10-14 | 2016-10-12 | 7.778 | 2,373,339 | -18,848 | 0.27% | 18,460,396 |
| 2016-10-13 | 2016-10-11 | 7.865 | 2,392,187 | -86,805 | 0.27% | 18,814,514 |
| 2016-10-12 | 2016-10-07 | 7.981 | 2,478,992 | +4,496 | 0.28% | 19,783,958 |
| 2016-10-11 | 2016-10-06 | 8.154 | 2,474,496 | -4,323 | 0.28% | 20,177,383 |
| 2016-10-07 | 2016-10-05 | 7.778 | 2,478,819 | +41,501 | 0.28% | 19,280,845 |
| 2016-10-06 | 2016-10-04 | 7.547 | 2,437,318 | +34,583 | 0.27% | 18,394,232 |
| 2016-10-05 | 2016-10-03 | 7.605 | 2,402,735 | -41,327 | 0.27% | 18,272,189 |
| 2016-10-04 | 2016-09-30 | 7.634 | 2,444,062 | +4,496 | 0.27% | 18,657,142 |
| 2016-10-03 | 2016-09-29 | 7.749 | 2,439,566 | +52,394 | 0.27% | 18,904,985 |
| 2016-09-30 | 2016-09-28 | 7.749 | 2,387,172 | -8,646 | 0.27% | 18,498,967 |
| 2016-09-29 | 2016-09-27 | 7.923 | 2,395,818 | +23,863 | 0.27% | 18,981,623 |
| 2016-09-28 | 2016-09-26 | 7.981 | 2,371,955 | -254,882 | 0.27% | 18,929,733 |
| 2016-09-27 | 2016-09-23 | 8.183 | 2,626,837 | +132,455 | 0.29% | 21,495,548 |
| 2016-09-26 | 2016-09-22 | 8.154 | 2,494,382 | -201,622 | 0.28% | 20,339,536 |
| 2016-09-23 | 2016-09-21 | 8.212 | 2,696,004 | +32,335 | 0.30% | 22,139,501 |
| 2016-09-22 | 2016-09-20 | 8.241 | 2,663,669 | -30,952 | 0.30% | 21,950,988 |
| 2016-09-21 | 2016-09-19 | 8.270 | 2,694,621 | -20,750 | 0.30% | 22,283,976 |
| 2016-09-20 | 2016-09-15 | 8.357 | 2,715,371 | +155,280 | 0.30% | 22,691,123 |
| 2016-09-19 | 2016-09-14 | 8.270 | 2,560,091 | -19,885 | 0.29% | 21,171,440 |
| 2016-09-15 | 2016-09-13 | 8.357 | 2,579,976 | +113,607 | 0.29% | 21,559,688 |
| 2016-09-14 | 2016-09-12 | 8.299 | 2,466,369 | -9,856 | 0.28% | 20,467,694 |
| 2016-09-13 | 2016-09-09 | 8.761 | 2,476,225 | +32,163 | 0.28% | 21,695,102 |
| 2016-09-12 | 2016-09-08 | 8.385 | 2,444,062 | -89,745 | 0.27% | 20,494,587 |
| 2016-09-09 | 2016-09-07 | 8.183 | 2,533,807 | -1,383 | 0.28% | 20,734,279 |
| 2016-09-08 | 2016-09-06 | 8.299 | 2,535,190 | +88,015 | 0.28% | 21,038,820 |
| 2016-09-07 | 2016-09-05 | 7.894 | 2,447,175 | +56,717 | 0.27% | 19,317,754 |
| 2016-09-06 | 2016-09-02 | 7.720 | 2,390,458 | +24,036 | 0.27% | 18,455,310 |
| 2016-09-05 | 2016-09-01 | 7.720 | 2,366,422 | +275,632 | 0.27% | 18,269,742 |
| 2016-09-02 | 2016-08-31 | 7.460 | 2,090,790 | +59,830 | 0.23% | 15,597,647 |
| 2016-09-01 | 2016-08-30 | 7.576 | 2,030,960 | -85,249 | 0.23% | 15,386,209 |
| 2016-08-31 | 2016-08-29 | 7.634 | 2,116,209 | +22,133 | 0.24% | 16,154,423 |
| 2016-08-30 | 2016-08-26 | 7.749 | 2,094,076 | +3,113 | 0.23% | 16,227,671 |
| 2016-08-29 | 2016-08-25 | 7.749 | 2,090,963 | +29,396 | 0.23% | 16,203,547 |
| 2016-08-26 | 2016-08-24 | 7.778 | 2,061,567 | +76,430 | 0.23% | 16,035,359 |
| 2016-08-25 | 2016-08-23 | 7.952 | 1,985,137 | +66,401 | 0.22% | 15,785,275 |
| 2016-08-24 | 2016-08-22 | 8.038 | 1,918,736 | +3,458 | 0.21% | 15,423,715 |
| 2016-08-23 | 2016-08-19 | 8.125 | 1,915,278 | -98,045 | 0.21% | 15,562,061 |
| 2016-08-22 | 2016-08-18 | 8.154 | 2,013,323 | +3,459 | 0.23% | 16,416,914 |
| 2016-08-19 | 2016-08-17 | 8.154 | 2,009,864 | +51,702 | 0.23% | 16,388,709 |
| 2016-08-18 | 2016-08-16 | 8.357 | 1,958,162 | +38,042 | 0.22% | 16,363,471 |
| 2016-08-17 | 2016-08-15 | 8.357 | 1,920,120 | -34,583 | 0.22% | 16,045,571 |
| 2016-08-16 | 2016-08-12 | 8.096 | 1,954,703 | +82,309 | 0.22% | 15,825,877 |
| 2016-08-15 | 2016-08-11 | 8.125 | 1,872,394 | -5,880 | 0.21% | 15,213,619 |
| 2016-08-12 | 2016-08-10 | 8.067 | 1,878,274 | -9,164 | 0.21% | 15,152,773 |
| 2016-08-11 | 2016-08-09 | 8.125 | 1,887,438 | +175,512 | 0.21% | 15,335,854 |
| 2016-08-10 | 2016-08-08 | 8.096 | 1,711,926 | -38,042 | 0.19% | 13,860,279 |
| 2016-08-09 | 2016-08-05 | 7.807 | 1,749,968 | +6,571 | 0.20% | 13,662,269 |
| 2016-08-08 | 2016-08-04 | 7.836 | 1,743,397 | -18,330 | 0.20% | 13,661,379 |
| 2016-08-05 | 2016-08-03 | 7.749 | 1,761,727 | +2,075 | 0.20% | 13,652,191 |
| 2016-08-04 | 2016-08-01 | 7.865 | 1,759,652 | -20,404 | 0.20% | 13,839,636 |
| 2016-08-03 | 2016-07-29 | 7.836 | 1,780,056 | +4,323 | 0.20% | 13,948,642 |
| 2016-08-01 | 2016-07-28 | 8.038 | 1,775,733 | -17,292 | 0.20% | 14,274,188 |
| 2016-07-29 | 2016-07-27 | 7.952 | 1,793,025 | +13,834 | 0.20% | 14,257,652 |
| 2016-07-28 | 2016-07-26 | 7.981 | 1,779,191 | +17,119 | 0.20% | 14,199,093 |
| 2016-07-27 | 2016-07-25 | 7.923 | 1,762,072 | +5,533 | 0.20% | 13,960,571 |
| 2016-07-26 | 2016-07-22 | 7.981 | 1,756,539 | +29,742 | 0.20% | 14,018,316 |
| 2016-07-25 | 2016-07-21 | 8.241 | 1,726,797 | -34,065 | 0.19% | 14,230,334 |
| 2016-07-22 | 2016-07-20 | 8.154 | 1,760,862 | +6,917 | 0.20% | 14,358,312 |
| 2016-07-21 | 2016-07-19 | 8.067 | 1,753,945 | -6,052 | 0.20% | 14,149,762 |
| 2016-07-20 | 2016-07-18 | 8.212 | 1,759,997 | -53,259 | 0.20% | 14,453,041 |
| 2016-07-19 | 2016-07-15 | 8.299 | 1,813,256 | -25,765 | 0.20% | 15,047,695 |
| 2016-07-18 | 2016-07-14 | 8.357 | 1,839,021 | +16,254 | 0.21% | 15,367,864 |
| 2016-07-15 | 2016-07-13 | 8.212 | 1,822,767 | +46,861 | 0.20% | 14,968,506 |
| 2016-07-14 | 2016-07-12 | 8.183 | 1,775,906 | +24,209 | 0.20% | 14,532,334 |
| 2016-07-13 | 2016-07-11 | 8.010 | 1,751,697 | +26,110 | 0.20% | 14,030,325 |
| 2016-07-12 | 2016-07-08 | 7.865 | 1,725,587 | +14,871 | 0.19% | 13,571,715 |
| 2016-07-11 | 2016-07-07 | 8.010 | 1,710,716 | -3,458 | 0.19% | 13,702,085 |
| 2016-07-08 | 2016-07-06 | 8.038 | 1,714,174 | -28,359 | 0.19% | 13,779,348 |
| 2016-07-07 | 2016-07-05 | 8.125 | 1,742,533 | +61,732 | 0.20% | 14,158,469 |
| 2016-07-06 | 2016-07-04 | 7.923 | 1,680,801 | +20,405 | 0.19% | 13,316,676 |
| 2016-07-05 | 2016-06-30 | 7.894 | 1,660,396 | +33,892 | 0.19% | 13,107,000 |
| 2016-07-04 | 2016-06-29 | 7.778 | 1,626,504 | -87,497 | 0.18% | 12,651,336 |
| 2016-06-30 | 2016-06-28 | 7.691 | 1,714,001 | +36,313 | 0.19% | 13,183,225 |
| 2016-06-29 | 2016-06-27 | 7.865 | 1,677,688 | +7,608 | 0.19% | 13,194,990 |
| 2016-06-28 | 2016-06-24 | 7.778 | 1,670,080 | +240,875 | 0.19% | 12,990,280 |
| 2016-06-27 | 2016-06-23 | 7.923 | 1,429,205 | -1,383 | 0.16% | 11,323,327 |
| 2016-06-24 | 2016-06-22 | 7.778 | 1,430,588 | -25,246 | 0.16% | 11,127,454 |
| 2016-06-23 | 2016-06-21 | 7.749 | 1,455,834 | -16,773 | 0.16% | 11,281,728 |
| 2016-06-22 | 2016-06-20 | 7.778 | 1,472,607 | -22,134 | 0.17% | 11,454,288 |
| 2016-06-21 | 2016-06-17 | 7.691 | 1,494,741 | -345 | 0.17% | 11,496,789 |
| 2016-06-20 | 2016-06-16 | 7.460 | 1,495,086 | +2,075 | 0.17% | 11,153,594 |
| 2016-06-17 | 2016-06-15 | 7.605 | 1,493,011 | +43,229 | 0.17% | 11,353,969 |
| 2016-06-16 | 2016-06-14 | 7.576 | 1,449,782 | +29,223 | 0.16% | 10,983,303 |
| 2016-06-15 | 2016-06-13 | 7.547 | 1,420,559 | -42,019 | 0.16% | 10,720,838 |
| 2016-06-14 | 2016-06-10 | 7.720 | 1,462,578 | +78,678 | 0.16% | 11,291,698 |
| 2016-06-13 | 2016-06-08 | 7.923 | 1,383,900 | -58,446 | 0.16% | 10,964,384 |
| 2016-06-10 | 2016-06-07 | 8.096 | 1,442,346 | -18,330 | 0.16% | 11,677,677 |
| 2016-06-08 | 2016-06-06 | 7.836 | 1,460,676 | +2,075 | 0.16% | 11,445,958 |
| 2016-06-07 | 2016-06-03 | 7.836 | 1,458,601 | -293,961 | 0.16% | 11,429,698 |
| 2016-06-06 | 2016-06-02 | 7.836 | 1,752,562 | +15,563 | 0.20% | 13,733,197 |
| 2016-06-03 | 2016-06-01 | 7.923 | 1,736,999 | +7,608 | 0.19% | 13,761,922 |
| 2016-06-02 | 2016-05-31 | 8.067 | 1,729,391 | -13,142 | 0.19% | 13,951,675 |
| 2016-06-01 | 2016-05-30 | 7.807 | 1,742,533 | -194,014 | 0.20% | 13,604,223 |
| 2016-05-31 | 2016-05-27 | 7.720 | 1,936,547 | +28,186 | 0.22% | 14,950,932 |
| 2016-05-27 | 2016-05-25 | 7.460 | 1,908,361 | +28,185 | 0.21% | 14,236,696 |
| 2016-05-26 | 2016-05-24 | 7.518 | 1,880,176 | +196,090 | 0.21% | 14,135,163 |
| 2016-05-25 | 2016-05-23 | 7.605 | 1,684,086 | -50,043 | 0.19% | 12,807,046 |
| 2016-05-24 | 2016-05-20 | 7.605 | 1,734,129 | +178,279 | 0.19% | 13,187,611 |
| 2016-05-23 | 2016-05-19 | 7.605 | 1,555,850 | +10,029 | 0.17% | 11,831,844 |
| 2016-05-20 | 2016-05-18 | 7.720 | 1,545,821 | -173 | 0.17% | 11,934,368 |
| 2016-05-19 | 2016-05-17 | 7.836 | 1,545,994 | -61,662 | 0.17% | 12,114,516 |
| 2016-05-18 | 2016-05-16 | 7.778 | 1,607,656 | +41,500 | 0.18% | 12,504,731 |
| 2016-05-17 | 2016-05-13 | 7.749 | 1,566,156 | +7,608 | 0.18% | 12,136,649 |
| 2016-05-16 | 2016-05-12 | 7.865 | 1,558,548 | +14,180 | 0.17% | 12,257,956 |
| 2016-05-13 | 2016-05-11 | 7.981 | 1,544,368 | +5,533 | 0.17% | 12,325,054 |
| 2016-05-12 | 2016-05-10 | 8.183 | 1,538,835 | +164,791 | 0.17% | 12,592,369 |
| 2016-05-11 | 2016-05-09 | 7.923 | 1,374,044 | +125,470 | 0.15% | 10,886,297 |
| 2016-05-10 | 2016-05-06 | 8.125 | 1,248,574 | +7,262 | 0.14% | 10,144,942 |
| 2016-05-06 | 2016-05-04 | 8.675 | 1,241,312 | +17,638 | 0.14% | 10,767,904 |
| 2016-05-05 | 2016-05-03 | 8.646 | 1,223,674 | -17,292 | 0.14% | 10,579,518 |
| 2016-05-04 | 2016-04-29 | 8.790 | 1,240,966 | -42,192 | 0.14% | 10,908,435 |
| 2016-05-03 | 2016-04-28 | 9.051 | 1,283,158 | -1,729 | 0.14% | 11,613,241 |
| 2016-04-29 | 2016-04-27 | 9.079 | 1,284,887 | -233,198 | 0.14% | 11,666,042 |
| 2016-04-28 | 2016-04-26 | 9.051 | 1,518,085 | +79,024 | 0.17% | 13,739,451 |
| 2016-04-27 | 2016-04-25 | 9.166 | 1,439,061 | +9,511 | 0.16% | 13,190,687 |
| 2016-04-25 | 2016-04-21 | 9.397 | 1,429,550 | -111,982 | 0.16% | 13,434,196 |
| 2016-04-22 | 2016-04-20 | 9.311 | 1,541,532 | -476,563 | 0.17% | 14,352,825 |
| 2016-04-21 | 2016-04-19 | 9.224 | 2,018,095 | +17,810 | 0.23% | 18,614,923 |
| 2016-04-20 | 2016-04-18 | 9.166 | 2,000,285 | +130,208 | 0.22% | 18,334,966 |
| 2016-04-19 | 2016-04-15 | 9.484 | 1,870,077 | +48,071 | 0.21% | 17,736,270 |
| 2016-04-18 | 2016-04-14 | 9.542 | 1,822,006 | +53,259 | 0.20% | 17,385,721 |
| 2016-04-15 | 2016-04-13 | 9.802 | 1,768,747 | +607,808 | 0.20% | 17,337,816 |
| 2016-04-14 | 2016-04-12 | 9.108 | 1,160,939 | -1,902 | 0.13% | 10,574,234 |
| 2016-04-13 | 2016-04-11 | 9.195 | 1,162,841 | -64,499 | 0.13% | 10,692,430 |
| 2016-04-12 | 2016-04-08 | 8.964 | 1,227,340 | +23,552 | 0.14% | 11,001,592 |
| 2016-04-11 | 2016-04-07 | 9.022 | 1,203,788 | -1,038 | 0.13% | 10,860,094 |
| 2016-04-08 | 2016-04-06 | 9.051 | 1,204,826 | -46,169 | 0.13% | 10,904,296 |
| 2016-04-07 | 2016-04-05 | 8.906 | 1,250,995 | +124,501 | 0.14% | 11,141,284 |
| 2016-04-06 | 2016-04-01 | 8.704 | 1,126,494 | -145,251 | 0.13% | 9,804,475 |
| 2016-04-05 | 2016-03-31 | 8.704 | 1,271,745 | +191,248 | 0.14% | 11,068,671 |
| 2016-04-01 | 2016-03-30 | 8.761 | 1,080,497 | -206,984 | 0.12% | 9,466,625 |
| 2016-03-31 | 2016-03-29 | 8.617 | 1,287,481 | -173 | 0.14% | 11,093,946 |
| 2016-03-30 | 2016-03-24 | 8.559 | 1,287,654 | -102,886 | 0.14% | 11,020,971 |
| 2016-03-24 | 2016-03-22 | 8.761 | 1,390,540 | +3,977 | 0.16% | 12,183,023 |
| 2016-03-23 | 2016-03-21 | 8.993 | 1,386,563 | +140,341 | 0.16% | 12,468,923 |
| 2016-03-22 | 2016-03-18 | 8.848 | 1,246,222 | -31,472 | 0.14% | 11,026,706 |
| 2016-03-21 | 2016-03-17 | 8.704 | 1,277,694 | +169,979 | 0.14% | 11,120,449 |
| 2016-03-18 | 2016-03-16 | 8.559 | 1,107,715 | -141,827 | 0.12% | 9,480,881 |
| 2016-03-17 | 2016-03-15 | 8.501 | 1,249,542 | +11,412 | 0.14% | 10,622,510 |
| 2016-03-16 | 2016-03-14 | 8.675 | 1,238,130 | +140,237 | 0.14% | 10,740,301 |
| 2016-03-15 | 2016-03-11 | 8.530 | 1,097,893 | -816,348 | 0.12% | 9,365,069 |
| 2016-03-14 | 2016-03-10 | 8.299 | 1,914,241 | -11,585 | 0.21% | 15,885,741 |
| 2016-03-11 | 2016-03-09 | 8.559 | 1,925,826 | +99,774 | 0.22% | 16,483,055 |
| 2016-03-10 | 2016-03-08 | 9.022 | 1,826,052 | -54,642 | 0.20% | 16,473,910 |
| 2016-03-09 | 2016-03-07 | 9.079 | 1,880,694 | +629,077 | 0.21% | 17,075,631 |
| 2016-03-08 | 2016-03-04 | 9.022 | 1,251,617 | +34,064 | 0.14% | 11,291,588 |
| 2016-03-07 | 2016-03-03 | 8.732 | 1,217,553 | -120,351 | 0.14% | 10,632,216 |
| 2016-03-04 | 2016-03-02 | 8.646 | 1,337,904 | +274,768 | 0.15% | 11,567,116 |
| 2016-03-03 | 2016-03-01 | 7.923 | 1,063,136 | -5,707 | 0.12% | 8,423,030 |
| 2016-03-02 | 2016-02-29 | 7.691 | 1,068,843 | +41,155 | 0.12% | 8,220,998 |
| 2016-03-01 | 2016-02-26 | 7.807 | 1,027,688 | -81,099 | 0.12% | 8,023,318 |
| 2016-02-29 | 2016-02-25 | 7.605 | 1,108,787 | -149,056 | 0.12% | 8,432,043 |
| 2016-02-26 | 2016-02-24 | 7.923 | 1,257,843 | +24,555 | 0.14% | 9,965,658 |
| 2016-02-24 | 2016-02-22 | 8.038 | 1,233,288 | -213,105 | 0.14% | 9,913,757 |
| 2016-02-23 | 2016-02-19 | 8.038 | 1,446,393 | +164,273 | 0.16% | 11,626,796 |
| 2016-02-22 | 2016-02-18 | 7.981 | 1,282,120 | +295,517 | 0.14% | 10,232,146 |
| 2016-02-19 | 2016-02-17 | 7.923 | 986,603 | +43,230 | 0.11% | 7,816,673 |
| 2016-02-18 | 2016-02-16 | 8.241 | 943,373 | +10,721 | 0.11% | 7,774,228 |
| 2016-02-17 | 2016-02-15 | 7.720 | 932,652 | -84,142 | 0.10% | 7,200,454 |
| 2016-02-16 | 2016-02-12 | 7.576 | 1,016,794 | -3,113 | 0.11% | 7,703,059 |
| 2016-02-15 | 2016-02-11 | 7.634 | 1,019,907 | -1,210 | 0.11% | 7,785,625 |
| 2016-02-11 | 2016-02-04 | 7.836 | 1,021,117 | +16,081 | 0.11% | 8,001,543 |
| 2016-02-05 | 2016-02-03 | 7.894 | 1,005,036 | +72,626 | 0.11% | 7,933,653 |
| 2016-02-04 | 2016-02-02 | 7.923 | 932,410 | +3,458 | 0.10% | 7,387,312 |
| 2016-02-03 | 2016-02-01 | 7.836 | 928,952 | +36,832 | 0.10% | 7,279,332 |
| 2016-02-02 | 2016-01-29 | 7.952 | 892,120 | -107,037 | 0.10% | 7,093,898 |
| 2016-02-01 | 2016-01-28 | 7.691 | 999,157 | +73,663 | 0.11% | 7,685,008 |
| 2016-01-29 | 2016-01-27 | 7.807 | 925,494 | +8,646 | 0.10% | 7,225,474 |
| 2016-01-28 | 2016-01-26 | 7.981 | 916,848 | -89,398 | 0.10% | 7,317,039 |
| 2016-01-27 | 2016-01-25 | 8.328 | 1,006,246 | -41,501 | 0.11% | 8,379,645 |
| 2016-01-26 | 2016-01-22 | 8.212 | 1,047,747 | +107,901 | 0.12% | 8,604,066 |
| 2016-01-25 | 2016-01-21 | 8.183 | 939,846 | +25,592 | 0.11% | 7,690,810 |
| 2016-01-22 | 2016-01-20 | 8.790 | 914,254 | +21,615 | 0.10% | 8,036,546 |
| 2016-01-21 | 2016-01-19 | 9.369 | 892,639 | -5,360 | 0.10% | 8,362,764 |
| 2016-01-20 | 2016-01-18 | 9.079 | 897,999 | -34,999 | 0.10% | 8,153,320 |
| 2016-01-19 | 2016-01-15 | 8.877 | 932,998 | -33,823 | 0.10% | 8,282,245 |
| 2016-01-18 | 2016-01-14 | 9.426 | 966,821 | -26,284 | 0.11% | 9,113,656 |
| 2016-01-15 | 2016-01-13 | 9.311 | 993,105 | -39,598 | 0.11% | 9,246,556 |
| 2016-01-14 | 2016-01-12 | 9.282 | 1,032,703 | +11,586 | 0.12% | 9,585,382 |
| 2016-01-13 | 2016-01-11 | 9.687 | 1,021,117 | -153,033 | 0.11% | 9,891,207 |
| 2016-01-12 | 2016-01-08 | 10.005 | 1,174,150 | -1,038 | 0.13% | 11,747,045 |
| 2016-01-11 | 2016-01-07 | 9.831 | 1,175,188 | -98,563 | 0.13% | 11,553,544 |
| 2016-01-08 | 2016-01-06 | 10.120 | 1,273,751 | +6,744 | 0.14% | 12,890,850 |
| 2016-01-07 | 2016-01-05 | 10.294 | 1,267,007 | +75,911 | 0.14% | 13,042,414 |
| 2016-01-06 | 2016-01-04 | 9.802 | 1,191,096 | -31,298 | 0.13% | 11,675,498 |
| 2016-01-05 | 2015-12-31 | 10.178 | 1,222,394 | +17,810 | 0.14% | 12,441,789 |
| 2016-01-04 | 2015-12-29 | 9.918 | 1,204,584 | -1,383 | 0.13% | 11,947,036 |
| 2015-12-30 | 2015-12-28 | 9.600 | 1,205,967 | +100,466 | 0.14% | 11,577,172 |
| 2015-12-29 | 2015-12-24 | 9.773 | 1,105,501 | -14,526 | 0.12% | 10,804,503 |
| 2015-12-28 | 2015-12-22 | 9.889 | 1,120,027 | -18,156 | 0.13% | 11,076,016 |
| 2015-12-23 | 2015-12-21 | 9.744 | 1,138,183 | +113,089 | 0.13% | 11,091,006 |
| 2015-12-22 | 2015-12-18 | 9.802 | 1,025,094 | -8,992 | 0.11% | 10,048,294 |
| 2015-12-21 | 2015-12-17 | 10.785 | 1,034,086 | -87,151 | 0.12% | 11,153,071 |
| 2015-12-18 | 2015-12-16 | 10.641 | 1,121,237 | +21,442 | 0.13% | 11,930,927 |
| 2015-12-17 | 2015-12-15 | 10.496 | 1,099,795 | -294,999 | 0.12% | 11,543,761 |
| 2015-12-16 | 2015-12-14 | 10.294 | 1,394,794 | -656,917 | 0.16% | 14,357,837 |
| 2015-12-04 | 2015-12-02 | 14.284 | 2,051,711 | +1,384 | 0.23% | 29,307,050 |
| 2015-11-24 | 2015-11-20 | 14.284 | 2,050,327 | +1,037 | 0.23% | 29,287,280 |
| 2015-11-13 | 2015-11-11 | 14.284 | 2,049,290 | +6,917 | 0.23% | 29,272,468 |
| 2015-11-04 | 2015-11-02 | 14.284 | 2,042,373 | +10,721 | 0.23% | 29,173,664 |
| 2015-11-02 | 2015-10-29 | 14.284 | 2,031,652 | +8,819 | 0.23% | 29,020,523 |
| 2015-10-16 | 2015-10-14 | 14.284 | 2,022,833 | +31,125 | 0.23% | 28,894,550 |
| 2015-10-02 | 2015-09-29 | 14.284 | 1,991,708 | -382,841 | 0.22% | 28,449,955 |
| 2015-09-29 | 2015-09-24 | 14.284 | 2,374,549 | -865 | 0.27% | 33,918,532 |
| 2015-09-01 | 2015-08-28 | 14.284 | 2,375,414 | +29,569 | 0.27% | 33,930,888 |
| 2015-08-31 | 2015-08-27 | 14.284 | 2,345,845 | -173 | 0.26% | 33,508,518 |
| 2015-08-11 | 2015-08-07 | 14.284 | 2,346,018 | +105,826 | 0.26% | 33,510,990 |
| 2015-08-10 | 2015-08-06 | 12.578 | 2,240,192 | -500,598 | 0.25% | 28,177,565 |
| 2015-08-07 | 2015-08-05 | 11.653 | 2,740,790 | +93,894 | 0.31% | 31,938,151 |
| 2015-08-06 | 2015-08-04 | 11.422 | 2,646,896 | +92,858 | 0.30% | 30,231,726 |
| 2015-08-05 | 2015-08-03 | 11.132 | 2,554,038 | +171,880 | 0.29% | 28,432,631 |
| 2015-08-04 | 2015-07-31 | 11.450 | 2,382,158 | -54,123 | 0.27% | 27,276,881 |
| 2015-08-03 | 2015-07-30 | 11.450 | 2,436,281 | -141,620 | 0.27% | 27,896,616 |
| 2015-07-31 | 2015-07-29 | 11.653 | 2,577,901 | +38,388 | 0.29% | 30,040,022 |
| 2015-07-30 | 2015-07-28 | 11.190 | 2,539,513 | +42,192 | 0.28% | 28,417,794 |
| 2015-07-29 | 2015-07-27 | 10.988 | 2,497,321 | +233,094 | 0.28% | 27,440,178 |
| 2015-07-28 | 2015-07-24 | 12.231 | 2,264,227 | +615,589 | 0.25% | 27,694,230 |
| 2015-07-27 | 2015-07-23 | 12.665 | 1,648,638 | -760,149 | 0.18% | 20,879,898 |
| 2015-07-24 | 2015-07-22 | 11.971 | 2,408,787 | +58,101 | 0.27% | 28,835,514 |
| 2015-07-22 | 2015-07-20 | 12.318 | 2,350,686 | -50,147 | 0.26% | 28,955,641 |
| 2015-07-21 | 2015-07-17 | 12.173 | 2,400,833 | -1,902 | 0.27% | 29,226,244 |
| 2015-07-20 | 2015-07-16 | 12.058 | 2,402,735 | -417,079 | 0.27% | 28,971,494 |
| 2015-07-17 | 2015-07-15 | 11.797 | 2,819,814 | +131,418 | 0.32% | 33,266,690 |
| 2015-07-16 | 2015-07-14 | 12.434 | 2,688,396 | +65,709 | 0.30% | 33,426,481 |
| 2015-07-15 | 2015-07-13 | 12.896 | 2,622,687 | -251,596 | 0.29% | 33,822,857 |
| 2015-07-14 | 2015-07-10 | 12.434 | 2,874,283 | +86,632 | 0.32% | 35,737,728 |
| 2015-07-13 | 2015-07-09 | 11.740 | 2,787,651 | +632,535 | 0.31% | 32,726,036 |
| 2015-07-10 | 2015-07-08 | 10.149 | 2,155,116 | -503,538 | 0.24% | 21,872,918 |
| 2015-07-09 | 2015-07-07 | 11.017 | 2,658,654 | -222,892 | 0.30% | 29,289,756 |
| 2015-07-08 | 2015-07-06 | 12.289 | 2,881,546 | -161,678 | 0.32% | 35,411,429 |
| 2015-07-07 | 2015-07-03 | 13.446 | 3,043,224 | -19,194 | 0.34% | 40,918,136 |
| 2015-07-06 | 2015-07-02 | 14.082 | 3,062,418 | -123,637 | 0.34% | 43,124,333 |
| 2015-07-03 | 2015-06-30 | 14.487 | 3,186,055 | +145,770 | 0.36% | 46,155,128 |
| 2015-07-02 | 2015-06-29 | 13.937 | 3,040,285 | +27,321 | 0.34% | 42,373,106 |
| 2015-06-30 | 2015-06-26 | 14.313 | 3,012,964 | -19,539 | 0.34% | 43,124,900 |
| 2015-06-29 | 2015-06-25 | 15.267 | 3,032,503 | +105,307 | 0.34% | 46,298,202 |
| 2015-06-26 | 2015-06-24 | 15.209 | 2,927,196 | +66,573 | 0.33% | 44,521,164 |
| 2015-06-25 | 2015-06-23 | 15.123 | 2,860,623 | -64,498 | 0.32% | 43,260,474 |
| 2015-06-24 | 2015-06-22 | 14.891 | 2,925,121 | +86,286 | 0.33% | 43,559,213 |
| 2015-06-23 | 2015-06-19 | 14.747 | 2,838,835 | +99,428 | 0.32% | 41,863,862 |
| 2015-06-22 | 2015-06-18 | 15.470 | 2,739,407 | -290,157 | 0.31% | 42,377,888 |
| 2015-06-19 | 2015-06-17 | 14.978 | 3,029,564 | +209,058 | 0.34% | 45,377,321 |
| 2015-06-18 | 2015-06-16 | 14.689 | 2,820,506 | +103,233 | 0.32% | 41,430,455 |
| 2015-06-17 | 2015-06-15 | 15.267 | 2,717,273 | -188,827 | 0.30% | 41,485,484 |
| 2015-06-16 | 2015-06-12 | 15.412 | 2,906,100 | +68,476 | 0.33% | 44,788,522 |
| 2015-06-15 | 2015-06-11 | 14.660 | 2,837,624 | +40,290 | 0.32% | 41,599,851 |
| 2015-06-12 | 2015-06-10 | 14.747 | 2,797,334 | -104,270 | 0.31% | 41,251,853 |
| 2015-06-11 | 2015-06-09 | 15.354 | 2,901,604 | +44,786 | 0.33% | 44,551,428 |
| 2015-06-10 | 2015-06-08 | 16.222 | 2,856,818 | -34,757 | 0.32% | 46,341,960 |
| 2015-06-09 | 2015-06-05 | 15.903 | 2,891,575 | +8,646 | 0.32% | 45,986,051 |
| 2015-06-08 | 2015-06-04 | 16.106 | 2,882,929 | +67,784 | 0.32% | 46,432,076 |
| 2015-06-05 | 2015-06-03 | 16.887 | 2,815,145 | +4,150 | 0.32% | 47,538,183 |
| 2015-06-04 | 2015-06-02 | 17.031 | 2,810,995 | +12,450 | 0.31% | 47,874,509 |
| 2015-06-03 | 2015-06-01 | 17.581 | 2,798,545 | -16,254 | 0.31% | 49,199,970 |
| 2015-06-02 | 2015-05-29 | 16.829 | 2,814,799 | -131,072 | 0.32% | 47,369,558 |
| 2015-06-01 | 2015-05-28 | 17.147 | 2,945,871 | -313,501 | 0.33% | 50,512,328 |
| 2015-05-29 | 2015-05-27 | 17.696 | 3,259,372 | +1,556 | 0.37% | 57,678,548 |
| 2015-05-28 | 2015-05-26 | 18.275 | 3,257,816 | -15,217 | 0.37% | 59,535,032 |
| 2015-05-27 | 2015-05-22 | 17.985 | 3,273,033 | +53,086 | 0.37% | 58,866,706 |
| 2015-05-26 | 2015-05-21 | 18.911 | 3,219,947 | +387,337 | 0.36% | 60,891,326 |
| 2015-05-21 | 2015-05-19 | 17.407 | 2,832,610 | +84,730 | 0.32% | 49,307,415 |
| 2015-05-20 | 2015-05-18 | 17.031 | 2,747,880 | +23,171 | 0.31% | 46,799,587 |
| 2015-05-19 | 2015-05-15 | 17.436 | 2,724,709 | -41,154 | 0.31% | 47,507,962 |
| 2015-05-18 | 2015-05-14 | 17.407 | 2,765,863 | +57,063 | 0.31% | 48,145,546 |
| 2015-05-15 | 2015-05-13 | 17.089 | 2,708,800 | +2,939 | 0.30% | 46,290,661 |
| 2015-05-14 | 2015-05-12 | 17.581 | 2,705,861 | -82,309 | 0.30% | 47,570,534 |
| 2015-05-13 | 2015-05-11 | 18.130 | 2,788,170 | +38,561 | 0.31% | 50,549,371 |
| 2015-05-12 | 2015-05-08 | 18.159 | 2,749,609 | -177,414 | 0.31% | 49,929,768 |
| 2015-05-11 | 2015-05-07 | 16.453 | 2,927,023 | +52,567 | 0.33% | 48,157,880 |
| 2015-05-08 | 2015-05-06 | 17.234 | 2,874,456 | +110,322 | 0.32% | 49,537,135 |
| 2015-05-07 | 2015-05-05 | 18.650 | 2,764,134 | -96,143 | 0.31% | 51,552,267 |
| 2015-05-06 | 2015-05-04 | 19.605 | 2,860,277 | -791,620 | 0.32% | 56,074,673 |
| 2015-05-05 | 2015-04-30 | 20.703 | 3,651,897 | -41,673 | 0.41% | 75,606,739 |
| 2015-05-04 | 2015-04-29 | 21.340 | 3,693,570 | +374,541 | 0.41% | 78,819,134 |
| 2015-04-30 | 2015-04-28 | 22.381 | 3,319,029 | +529,130 | 0.37% | 74,281,552 |
| 2015-04-29 | 2015-04-27 | 22.207 | 2,789,899 | -229,117 | 0.31% | 61,955,329 |
| 2015-04-28 | 2015-04-24 | 19.634 | 3,019,016 | +42,884 | 0.34% | 59,273,989 |
| 2015-04-27 | 2015-04-23 | 18.217 | 2,976,132 | +78,505 | 0.33% | 54,215,280 |
| 2015-04-24 | 2015-04-22 | 18.564 | 2,897,627 | -446,821 | 0.32% | 53,790,610 |
| 2015-04-23 | 2015-04-21 | 17.812 | 3,344,448 | -12,104 | 0.37% | 59,570,895 |
| 2015-04-22 | 2015-04-20 | 18.361 | 3,356,552 | +148,191 | 0.38% | 61,630,554 |
| 2015-04-21 | 2015-04-17 | 19.229 | 3,208,361 | +307,794 | 0.36% | 61,692,708 |
| 2015-04-20 | 2015-04-16 | 17.118 | 2,900,567 | +69,341 | 0.33% | 49,651,637 |
| 2015-04-17 | 2015-04-15 | 16.742 | 2,831,226 | -10,030 | 0.32% | 47,400,406 |
| 2015-04-16 | 2015-04-14 | 16.858 | 2,841,256 | +38,907 | 0.32% | 47,896,953 |
| 2015-04-15 | 2015-04-13 | 18.217 | 2,802,349 | -312,291 | 0.31% | 51,049,528 |
| 2015-04-14 | 2015-04-10 | 17.899 | 3,114,640 | -77,121 | 0.35% | 55,747,766 |
| 2015-04-13 | 2015-04-09 | 16.106 | 3,191,761 | -171,881 | 0.36% | 51,406,084 |
| 2015-04-10 | 2015-04-08 | 14.111 | 3,363,642 | -52,221 | 0.38% | 47,463,368 |
| 2015-04-09 | 2015-04-02 | 12.549 | 3,415,863 | +442,498 | 0.38% | 42,866,610 |
| 2015-04-08 | 2015-04-01 | 12.173 | 2,973,365 | -56,890 | 0.33% | 36,195,892 |
| 2015-04-02 | 2015-03-31 | 11.797 | 3,030,255 | +94,240 | 0.34% | 35,749,363 |
| 2015-04-01 | 2015-03-30 | 11.769 | 2,936,015 | -290,157 | 0.33% | 34,552,672 |
| 2015-03-31 | 2015-03-27 | 11.017 | 3,226,172 | +70,897 | 0.36% | 35,541,967 |
| 2015-03-30 | 2015-03-26 | 11.075 | 3,155,275 | +27,148 | 0.35% | 34,943,383 |
| 2015-03-27 | 2015-03-25 | 11.132 | 3,128,127 | +88,361 | 0.35% | 34,823,632 |
| 2015-03-26 | 2015-03-24 | 11.104 | 3,039,766 | -171,708 | 0.34% | 33,752,064 |
| 2015-03-25 | 2015-03-23 | 11.104 | 3,211,474 | +157,702 | 0.36% | 35,658,625 |
| 2015-03-24 | 2015-03-20 | 11.132 | 3,053,772 | +24,554 | 0.34% | 33,995,881 |
| 2015-03-23 | 2015-03-19 | 11.190 | 3,029,218 | -67,611 | 0.34% | 33,897,718 |
| 2015-03-20 | 2015-03-18 | 11.161 | 3,096,829 | +16,427 | 0.35% | 34,564,756 |
| 2015-03-19 | 2015-03-17 | 11.335 | 3,080,402 | -379,210 | 0.35% | 34,915,835 |
| 2015-03-18 | 2015-03-16 | 10.872 | 3,459,612 | -346 | 0.39% | 37,613,539 |
| 2015-03-17 | 2015-03-13 | 10.988 | 3,459,958 | +19,367 | 0.39% | 38,017,485 |
| 2015-03-16 | 2015-03-12 | 11.075 | 3,440,591 | -16,946 | 0.39% | 38,103,142 |
| 2015-03-13 | 2015-03-11 | 10.872 | 3,457,537 | +24,901 | 0.39% | 37,590,980 |
| 2015-03-12 | 2015-03-10 | 10.872 | 3,432,636 | +94,932 | 0.38% | 37,320,251 |
| 2015-03-11 | 2015-03-09 | 10.930 | 3,337,704 | +83,692 | 0.37% | 36,481,155 |
| 2015-03-10 | 2015-03-06 | 11.104 | 3,254,012 | +162,198 | 0.36% | 36,130,946 |
| 2015-03-09 | 2015-03-05 | 10.785 | 3,091,814 | -79,197 | 0.35% | 33,346,569 |
| 2015-03-06 | 2015-03-04 | 10.843 | 3,171,011 | -18,156 | 0.36% | 34,384,125 |
| 2015-03-05 | 2015-03-03 | 11.046 | 3,189,167 | +60,867 | 0.36% | 35,226,508 |
| 2015-03-04 | 2015-03-02 | 11.190 | 3,128,300 | +62,250 | 0.35% | 35,006,470 |
| 2015-03-03 | 2015-02-27 | 11.161 | 3,066,050 | +345,837 | 0.34% | 34,221,221 |
| 2015-03-02 | 2015-02-26 | 11.364 | 2,720,213 | -182,947 | 0.30% | 30,911,809 |
| 2015-02-27 | 2015-02-25 | 11.132 | 2,903,160 | -140,410 | 0.33% | 32,319,205 |
| 2015-02-26 | 2015-02-24 | 11.046 | 3,043,570 | +104,270 | 0.34% | 33,618,290 |
| 2015-02-25 | 2015-02-23 | 11.046 | 2,939,300 | -205,427 | 0.33% | 32,466,557 |
| 2015-02-24 | 2015-02-18 | 10.872 | 3,144,727 | +33,027 | 0.35% | 34,190,052 |
| 2015-02-17 | 2015-02-13 | 10.959 | 3,111,700 | +17,292 | 0.35% | 34,100,904 |
| 2015-02-16 | 2015-02-12 | 10.930 | 3,094,408 | +31,298 | 0.35% | 33,821,926 |
| 2015-02-13 | 2015-02-11 | 10.757 | 3,063,110 | +15,390 | 0.34% | 32,948,413 |
| 2015-02-12 | 2015-02-10 | 10.612 | 3,047,720 | -3,631 | 0.34% | 32,342,240 |
| 2015-02-11 | 2015-02-09 | 10.612 | 3,051,351 | -1,730 | 0.34% | 32,380,772 |
| 2015-02-10 | 2015-02-06 | 10.728 | 3,053,081 | +12,278 | 0.34% | 32,752,254 |
| 2015-02-09 | 2015-02-05 | 11.161 | 3,040,803 | -51,011 | 0.34% | 33,939,431 |
| 2015-02-06 | 2015-02-04 | 11.104 | 3,091,814 | +48,590 | 0.35% | 34,329,980 |
| 2015-02-05 | 2015-02-03 | 11.104 | 3,043,224 | +28,531 | 0.34% | 33,790,460 |
| 2015-02-04 | 2015-02-02 | 10.872 | 3,014,693 | +26,111 | 0.34% | 32,776,298 |
| 2015-02-03 | 2015-01-30 | 11.132 | 2,988,582 | -64,326 | 0.33% | 33,270,158 |
| 2015-02-02 | 2015-01-29 | 11.161 | 3,052,908 | -48,763 | 0.34% | 34,074,539 |
| 2015-01-30 | 2015-01-28 | 11.364 | 3,101,671 | +56,372 | 0.35% | 35,246,601 |
| 2015-01-29 | 2015-01-27 | 11.422 | 3,045,299 | -134,012 | 0.34% | 34,782,116 |
| 2015-01-28 | 2015-01-26 | 11.508 | 3,179,311 | +14,525 | 0.36% | 36,588,537 |
| 2015-01-27 | 2015-01-23 | 11.682 | 3,164,786 | -57,928 | 0.35% | 36,970,445 |
| 2015-01-26 | 2015-01-22 | 11.595 | 3,222,714 | -35,621 | 0.36% | 37,367,591 |
| 2015-01-23 | 2015-01-21 | 11.855 | 3,258,335 | +28,186 | 0.37% | 38,628,563 |
| 2015-01-22 | 2015-01-20 | 11.450 | 3,230,149 | -66,228 | 0.36% | 36,986,795 |
| 2015-01-21 | 2015-01-19 | 11.335 | 3,296,377 | -13,833 | 0.37% | 37,363,875 |
| 2015-01-20 | 2015-01-16 | 11.971 | 3,310,210 | -133,770 | 0.37% | 39,626,421 |
| 2015-01-19 | 2015-01-15 | 12.116 | 3,443,980 | +47,380 | 0.39% | 41,725,698 |
| 2015-01-16 | 2015-01-14 | 12.260 | 3,396,600 | +36,486 | 0.38% | 41,642,733 |
| 2015-01-15 | 2015-01-13 | 12.029 | 3,360,114 | +4,495 | 0.38% | 40,418,138 |
| 2015-01-14 | 2015-01-12 | 11.769 | 3,355,619 | +4,842 | 0.38% | 39,490,808 |
| 2015-01-13 | 2015-01-09 | 12.029 | 3,350,777 | +74,701 | 0.38% | 40,305,825 |
| 2015-01-12 | 2015-01-08 | 11.942 | 3,276,076 | -37,351 | 0.37% | 39,123,075 |
| 2015-01-09 | 2015-01-07 | 12.202 | 3,313,427 | -29,396 | 0.37% | 40,431,404 |
| 2015-01-08 | 2015-01-06 | 11.855 | 3,342,823 | +35,622 | 0.37% | 39,630,194 |
| 2015-01-07 | 2015-01-05 | 11.740 | 3,307,201 | -9,338 | 0.37% | 38,825,369 |
| 2015-01-06 | 2015-01-02 | 11.248 | 3,316,539 | -36,313 | 0.37% | 37,304,710 |
| 2015-01-05 | 2014-12-31 | 11.075 | 3,352,852 | +56,717 | 0.38% | 37,131,468 |
| 2015-01-02 | 2014-12-29 | 11.161 | 3,296,135 | +73,491 | 0.37% | 36,789,277 |
| 2014-12-30 | 2014-12-24 | 10.930 | 3,222,644 | -154,416 | 0.36% | 35,223,548 |
| 2014-12-29 | 2014-12-22 | 11.219 | 3,377,060 | +228,943 | 0.38% | 37,887,807 |
| 2014-12-23 | 2014-12-19 | 11.653 | 3,148,117 | -97,353 | 0.35% | 36,684,692 |
| 2014-12-22 | 2014-12-18 | 11.479 | 3,245,470 | +75,912 | 0.36% | 37,256,072 |
| 2014-12-19 | 2014-12-17 | 11.104 | 3,169,558 | -149,056 | 0.36% | 35,193,211 |
| 2014-12-18 | 2014-12-16 | 11.132 | 3,318,614 | +80,407 | 0.37% | 36,944,214 |
| 2014-12-17 | 2014-12-15 | 11.248 | 3,238,207 | +18,848 | 0.36% | 36,423,625 |
| 2014-12-16 | 2014-12-12 | 11.075 | 3,219,359 | -106,863 | 0.36% | 35,653,088 |
| 2014-12-15 | 2014-12-11 | 10.728 | 3,326,222 | -145,079 | 0.37% | 35,682,404 |
| 2014-12-12 | 2014-12-10 | 10.467 | 3,471,301 | -8,300 | 0.39% | 36,335,388 |
| 2014-12-11 | 2014-12-09 | 10.525 | 3,479,601 | +57,063 | 0.39% | 36,623,496 |
| 2014-12-10 | 2014-12-08 | 11.017 | 3,422,538 | +133,147 | 0.38% | 37,705,284 |
| 2014-12-09 | 2014-12-05 | 10.757 | 3,289,391 | +5,188 | 0.37% | 35,382,409 |
| 2014-12-08 | 2014-12-04 | 10.843 | 3,284,203 | -301,743 | 0.37% | 35,611,497 |
| 2014-12-05 | 2014-12-03 | 10.699 | 3,585,946 | +4,150 | 0.40% | 38,364,932 |
| 2014-12-04 | 2014-12-02 | 10.843 | 3,581,796 | +363,993 | 0.40% | 38,838,377 |
| 2014-12-03 | 2014-12-01 | 10.757 | 3,217,803 | -17,637 | 0.36% | 34,612,371 |
| 2014-12-02 | 2014-11-28 | 11.017 | 3,235,440 | +200,758 | 0.36% | 35,644,070 |
| 2014-12-01 | 2014-11-27 | 10.525 | 3,034,682 | +41,846 | 0.34% | 31,940,634 |
| 2014-11-28 | 2014-11-26 | 10.728 | 2,992,836 | -37,350 | 0.34% | 32,105,970 |
| 2014-11-27 | 2014-11-25 | 10.525 | 3,030,186 | -32,509 | 0.34% | 31,893,313 |
| 2014-11-26 | 2014-11-24 | 10.699 | 3,062,695 | +130,035 | 0.34% | 32,766,831 |
| 2014-11-25 | 2014-11-21 | 10.467 | 2,932,660 | -62,078 | 0.33% | 30,697,234 |
| 2014-11-24 | 2014-11-20 | 10.410 | 2,994,738 | -30,779 | 0.34% | 31,173,840 |
| 2014-11-21 | 2014-11-19 | 10.641 | 3,025,517 | +9,164 | 0.34% | 32,194,107 |
| 2014-11-20 | 2014-11-18 | 10.525 | 3,016,353 | +66,228 | 0.34% | 31,747,718 |
| 2014-11-19 | 2014-11-17 | 10.785 | 2,950,125 | -66,574 | 0.33% | 31,818,391 |
| 2014-11-18 | 2014-11-14 | 11.364 | 3,016,699 | -79,369 | 0.34% | 34,281,001 |
| 2014-11-17 | 2014-11-13 | 11.740 | 3,096,068 | +125,539 | 0.35% | 36,346,742 |
| 2014-11-14 | 2014-11-12 | 11.595 | 2,970,529 | -109,804 | 0.33% | 34,443,489 |
| 2014-11-13 | 2014-11-11 | 11.566 | 3,080,333 | -281,165 | 0.35% | 35,627,605 |
| 2014-11-12 | 2014-11-10 | 11.537 | 3,361,498 | -11,240 | 0.38% | 38,782,403 |
| 2014-11-11 | 2014-11-07 | 10.583 | 3,372,738 | +156,665 | 0.38% | 35,693,789 |
| 2014-11-10 | 2014-11-06 | 10.554 | 3,216,073 | -55,334 | 0.36% | 33,942,805 |
| 2014-11-07 | 2014-11-05 | 10.496 | 3,271,407 | +62,942 | 0.37% | 34,337,618 |
| 2014-11-06 | 2014-11-04 | 10.814 | 3,208,465 | -209,923 | 0.36% | 34,697,475 |
| 2014-11-05 | 2014-11-03 | 10.467 | 3,418,388 | -130,726 | 0.38% | 35,781,529 |
| 2014-11-04 | 2014-10-31 | 10.063 | 3,549,114 | -132,456 | 0.40% | 35,713,150 |
| 2014-11-03 | 2014-10-30 | 9.716 | 3,681,570 | -23,862 | 0.41% | 35,768,547 |
| 2014-10-31 | 2014-10-29 | 9.658 | 3,705,432 | -63,288 | 0.42% | 35,786,092 |
| 2014-10-30 | 2014-10-28 | 9.311 | 3,768,720 | -42,020 | 0.42% | 35,089,623 |
| 2014-10-29 | 2014-10-27 | 9.282 | 3,810,740 | +57,236 | 0.43% | 35,370,672 |
| 2014-10-28 | 2014-10-24 | 9.513 | 3,753,504 | -80,753 | 0.42% | 35,707,689 |
| 2014-10-27 | 2014-10-23 | 9.542 | 3,834,257 | +151,131 | 0.43% | 36,586,774 |
| 2014-10-24 | 2014-10-22 | 9.744 | 3,683,126 | -383,879 | 0.41% | 35,890,164 |
| 2014-10-23 | 2014-10-21 | 9.195 | 4,067,005 | -81,790 | 0.46% | 37,396,486 |
| 2014-10-22 | 2014-10-20 | 9.137 | 4,148,795 | -138,335 | 0.46% | 37,908,624 |
| 2014-10-21 | 2014-10-17 | 9.137 | 4,287,130 | +137,989 | 0.48% | 39,172,627 |
| 2014-10-20 | 2014-10-16 | 9.195 | 4,149,141 | +2,594 | 0.46% | 38,151,734 |
| 2014-10-17 | 2014-10-15 | 9.340 | 4,146,547 | +23,517 | 0.46% | 38,727,377 |
| 2014-10-16 | 2014-10-14 | 9.571 | 4,123,030 | -5,361 | 0.46% | 39,461,487 |
| 2014-10-15 | 2014-10-13 | 9.311 | 4,128,391 | -363,820 | 0.46% | 38,438,431 |
| 2014-10-14 | 2014-10-10 | 9.340 | 4,492,211 | +125,193 | 0.50% | 41,955,764 |
| 2014-10-13 | 2014-10-09 | 9.658 | 4,367,018 | -54,642 | 0.49% | 42,175,517 |
| 2014-10-10 | 2014-10-08 | 9.629 | 4,421,660 | -6,225 | 0.50% | 42,575,381 |
| 2014-10-09 | 2014-10-07 | 9.658 | 4,427,885 | -7,782 | 0.50% | 42,763,354 |
| 2014-10-08 | 2014-10-06 | 9.600 | 4,435,667 | +195,744 | 0.50% | 42,581,993 |
| 2014-10-07 | 2014-10-03 | 9.340 | 4,239,923 | +56,199 | 0.48% | 39,599,477 |
| 2014-10-06 | 2014-09-30 | 9.311 | 4,183,724 | +25,591 | 0.47% | 38,953,623 |
| 2014-10-03 | 2014-09-29 | 9.600 | 4,158,133 | +22,826 | 0.47% | 39,917,692 |
| 2014-09-30 | 2014-09-26 | 9.687 | 4,135,307 | -81,791 | 0.46% | 40,057,287 |
| 2014-09-29 | 2014-09-25 | 9.687 | 4,217,098 | +14,007 | 0.47% | 40,849,568 |
| 2014-09-26 | 2014-09-24 | 9.513 | 4,203,091 | +2,421 | 0.47% | 39,984,683 |
| 2014-09-25 | 2014-09-23 | 9.513 | 4,200,670 | -1,557 | 0.47% | 39,961,651 |
| 2014-09-24 | 2014-09-22 | 9.716 | 4,202,227 | +103,751 | 0.47% | 40,827,026 |
| 2014-09-23 | 2014-09-19 | 10.091 | 4,098,476 | +19,713 | 0.46% | 41,359,643 |
| 2014-09-22 | 2014-09-18 | 10.034 | 4,078,763 | -31,990 | 0.46% | 40,924,832 |
| 2014-09-19 | 2014-09-17 | 10.034 | 4,110,753 | +42,019 | 0.46% | 41,245,808 |
| 2014-09-18 | 2014-09-16 | 10.005 | 4,068,734 | +25,938 | 0.46% | 40,706,556 |
| 2014-09-17 | 2014-09-15 | 10.005 | 4,042,796 | +31,298 | 0.45% | 40,447,053 |
| 2014-09-16 | 2014-09-12 | 10.120 | 4,011,498 | +110,495 | 0.45% | 40,597,902 |
| 2014-09-15 | 2014-09-11 | 10.005 | 3,901,003 | +34,757 | 0.44% | 39,028,454 |
| 2014-09-12 | 2014-09-10 | 10.207 | 3,866,246 | -181,911 | 0.43% | 39,463,278 |
| 2014-09-11 | 2014-09-08 | 10.120 | 4,048,157 | +10,548 | 0.45% | 40,968,905 |
| 2014-09-10 | 2014-09-05 | 10.236 | 4,037,609 | +49,974 | 0.45% | 41,329,151 |
| 2014-09-08 | 2014-09-04 | 10.352 | 3,987,635 | -42,019 | 0.45% | 41,278,831 |
| 2014-09-05 | 2014-09-03 | 10.149 | 4,029,654 | +2,248 | 0.45% | 40,898,166 |
| 2014-09-04 | 2014-09-02 | 9.918 | 4,027,406 | +64,844 | 0.45% | 39,943,719 |
| 2014-09-03 | 2014-09-01 | 9.629 | 3,962,562 | +31,298 | 0.44% | 38,154,808 |
| 2014-09-02 | 2014-08-29 | 9.658 | 3,931,264 | +9,511 | 0.44% | 37,967,119 |
| 2014-09-01 | 2014-08-28 | 9.629 | 3,921,753 | -87,151 | 0.44% | 37,761,865 |
| 2014-08-29 | 2014-08-27 | 9.802 | 4,008,904 | +66,228 | 0.45% | 39,296,540 |
| 2014-08-28 | 2014-08-26 | 9.889 | 3,942,676 | -6,398 | 0.44% | 38,989,365 |
| 2014-08-27 | 2014-08-25 | 9.802 | 3,949,074 | +250,385 | 0.44% | 38,710,068 |
| 2014-08-26 | 2014-08-22 | 9.976 | 3,698,689 | +51,011 | 0.41% | 36,897,409 |
| 2014-08-25 | 2014-08-21 | 9.831 | 3,647,678 | +6,917 | 0.41% | 35,861,163 |
| 2014-08-22 | 2014-08-20 | 9.976 | 3,640,761 | +60,867 | 0.41% | 36,319,531 |
| 2014-08-21 | 2014-08-19 | 10.410 | 3,579,894 | -51,011 | 0.40% | 37,265,043 |
| 2014-08-20 | 2014-08-18 | 10.554 | 3,630,905 | +178,798 | 0.41% | 38,320,989 |
| 2014-08-19 | 2014-08-15 | 10.323 | 3,452,107 | +346 | 0.39% | 35,635,383 |
| 2014-08-18 | 2014-08-14 | 10.236 | 3,451,761 | +202,660 | 0.39% | 35,332,384 |
| 2014-08-15 | 2014-08-13 | 10.410 | 3,249,101 | +243,815 | 0.36% | 33,821,641 |
| 2014-08-14 | 2014-08-12 | 9.947 | 3,005,286 | +97,007 | 0.34% | 29,893,255 |
| 2014-08-13 | 2014-08-11 | 9.802 | 2,908,279 | +211,479 | 0.33% | 28,507,867 |
| 2014-08-12 | 2014-08-08 | 9.658 | 2,696,800 | +2,594 | 0.30% | 26,044,988 |
| 2014-08-11 | 2014-08-07 | 9.773 | 2,694,206 | -34,238 | 0.30% | 26,331,552 |
| 2014-08-08 | 2014-08-06 | 9.687 | 2,728,444 | +134,185 | 0.31% | 26,429,492 |
| 2014-08-07 | 2014-08-05 | 9.658 | 2,594,259 | +3,458 | 0.29% | 25,054,674 |
| 2014-08-06 | 2014-08-04 | 9.687 | 2,590,801 | -150,958 | 0.29% | 25,096,192 |
| 2014-08-05 | 2014-08-01 | 9.658 | 2,741,759 | -2,420 | 0.31% | 26,479,191 |
| 2014-08-04 | 2014-07-31 | 9.716 | 2,744,179 | +16,254 | 0.31% | 26,661,260 |
| 2014-08-01 | 2014-07-30 | 9.600 | 2,727,925 | +42,538 | 0.31% | 26,187,828 |
| 2014-07-31 | 2014-07-29 | 9.773 | 2,685,387 | -66,747 | 0.30% | 26,245,361 |
| 2014-07-30 | 2014-07-28 | 9.658 | 2,752,134 | +27,840 | 0.31% | 26,579,390 |
| 2014-07-29 | 2014-07-25 | 9.340 | 2,724,294 | +3,804 | 0.31% | 25,444,004 |
| 2014-07-28 | 2014-07-24 | 9.340 | 2,720,490 | +74,009 | 0.30% | 25,408,476 |
| 2014-07-25 | 2014-07-23 | 9.426 | 2,646,481 | +87,843 | 0.30% | 24,946,829 |
| 2014-07-24 | 2014-07-22 | 9.022 | 2,558,638 | -72,626 | 0.29% | 23,083,008 |
| 2014-07-22 | 2014-07-18 | 8.906 | 2,631,264 | -18,675 | 0.29% | 23,433,875 |
| 2014-07-21 | 2014-07-17 | 8.935 | 2,649,939 | +37,869 | 0.30% | 23,676,817 |
| 2014-07-18 | 2014-07-16 | 9.022 | 2,612,070 | +4,323 | 0.29% | 23,565,050 |
| 2014-07-17 | 2014-07-15 | 8.935 | 2,607,747 | +46,861 | 0.29% | 23,299,838 |
| 2014-07-16 | 2014-07-14 | 8.935 | 2,560,886 | +7,781 | 0.29% | 22,881,142 |
| 2014-07-15 | 2014-07-11 | 8.906 | 2,553,105 | +105,653 | 0.29% | 22,737,795 |
| 2014-07-14 | 2014-07-10 | 8.906 | 2,447,452 | +3,459 | 0.27% | 21,796,856 |
| 2014-07-11 | 2014-07-09 | 8.848 | 2,443,993 | -34,065 | 0.27% | 21,624,713 |
| 2014-07-10 | 2014-07-08 | 9.108 | 2,478,058 | -35,794 | 0.28% | 22,571,010 |
| 2014-07-09 | 2014-07-07 | 8.993 | 2,513,852 | -10,375 | 0.28% | 22,606,278 |
| 2014-07-08 | 2014-07-04 | 9.079 | 2,524,227 | -46,861 | 0.28% | 22,918,544 |
| 2014-07-07 | 2014-07-03 | 9.051 | 2,571,088 | -91,993 | 0.29% | 23,269,671 |
| 2014-07-04 | 2014-07-02 | 8.732 | 2,663,081 | +1,211 | 0.30% | 23,255,211 |
| 2014-07-03 | 2014-06-30 | 8.732 | 2,661,870 | -34,584 | 0.30% | 23,244,636 |
| 2014-07-02 | 2014-06-27 | 8.732 | 2,696,454 | +335,289 | 0.30% | 23,546,639 |
| 2014-06-30 | 2014-06-26 | 8.646 | 2,361,165 | +1,729 | 0.26% | 20,413,924 |
| 2014-06-27 | 2014-06-25 | 8.646 | 2,359,436 | +69,167 | 0.26% | 20,398,975 |
| 2014-06-26 | 2014-06-24 | 8.761 | 2,290,269 | +4,150 | 0.26% | 20,065,874 |
| 2014-06-25 | 2014-06-23 | 8.704 | 2,286,119 | -45,131 | 0.26% | 19,897,307 |
| 2014-06-24 | 2014-06-20 | 8.732 | 2,331,250 | +21,269 | 0.26% | 20,357,515 |
| 2014-06-23 | 2014-06-19 | 8.761 | 2,309,981 | +234,996 | 0.26% | 20,238,578 |
| 2014-06-19 | 2014-06-17 | 8.877 | 2,074,985 | -44,268 | 0.23% | 18,419,689 |
| 2014-06-18 | 2014-06-16 | 8.877 | 2,119,253 | +90,437 | 0.24% | 18,812,657 |
| 2014-06-17 | 2014-06-13 | 8.993 | 2,028,816 | +12,796 | 0.23% | 18,244,502 |
| 2014-06-16 | 2014-06-12 | 9.137 | 2,016,020 | +32,508 | 0.23% | 18,420,902 |
| 2014-06-13 | 2014-06-11 | 9.253 | 1,983,512 | -9,337 | 0.22% | 18,353,284 |
| 2014-06-12 | 2014-06-10 | 9.369 | 1,992,849 | +16,946 | 0.22% | 18,670,174 |
| 2014-06-11 | 2014-06-09 | 9.166 | 1,975,903 | -75,566 | 0.22% | 18,111,476 |
| 2014-06-10 | 2014-06-06 | 8.848 | 2,051,469 | -90,782 | 0.23% | 18,151,618 |
| 2014-06-09 | 2014-06-05 | 8.732 | 2,142,251 | +136,433 | 0.24% | 18,707,091 |
| 2014-06-06 | 2014-06-04 | 8.790 | 2,005,818 | +49,455 | 0.22% | 17,631,695 |
| 2014-06-05 | 2014-06-03 | 8.877 | 1,956,363 | -29,397 | 0.22% | 17,366,679 |
| 2014-06-04 | 2014-05-30 | 8.732 | 1,985,760 | +10,203 | 0.22% | 17,340,542 |
| 2014-06-03 | 2014-05-29 | 8.819 | 1,975,557 | -145,598 | 0.22% | 17,422,817 |
| 2014-05-30 | 2014-05-28 | 8.877 | 2,121,155 | -3,458 | 0.24% | 18,829,541 |
| 2014-05-28 | 2014-05-26 | 8.906 | 2,124,613 | +17,119 | 0.24% | 18,921,672 |
| 2014-05-27 | 2014-05-23 | 8.935 | 2,107,494 | +44,959 | 0.24% | 18,830,150 |
| 2014-05-26 | 2014-05-22 | 8.935 | 2,062,535 | +6,398 | 0.23% | 18,428,448 |
| 2014-05-23 | 2014-05-21 | 8.790 | 2,056,137 | -40,290 | 0.23% | 18,074,013 |
| 2014-05-22 | 2014-05-20 | 8.877 | 2,096,427 | +41,500 | 0.23% | 18,610,030 |
| 2014-05-21 | 2014-05-19 | 9.079 | 2,054,927 | +24,900 | 0.23% | 18,657,567 |
| 2014-05-20 | 2014-05-16 | 9.108 | 2,030,027 | -32,508 | 0.23% | 18,490,188 |
| 2014-05-19 | 2014-05-15 | 9.195 | 2,062,535 | -22,480 | 0.23% | 18,965,199 |
| 2014-05-16 | 2014-05-14 | 9.079 | 2,085,015 | -70,205 | 0.23% | 18,930,749 |
| 2014-05-15 | 2014-05-13 | 8.935 | 2,155,220 | +48,245 | 0.24% | 19,256,575 |
| 2014-05-14 | 2014-05-12 | 8.790 | 2,106,975 | +31,125 | 0.24% | 18,520,893 |
| 2014-05-13 | 2014-05-09 | 8.704 | 2,075,850 | +31,990 | 0.23% | 18,067,224 |
| 2014-05-12 | 2014-05-08 | 8.646 | 2,043,860 | +46,342 | 0.23% | 17,670,600 |
| 2014-05-09 | 2014-05-07 | 8.761 | 1,997,518 | +21,442 | 0.22% | 17,500,977 |
| 2014-05-08 | 2014-05-05 | 8.906 | 1,976,076 | +10,721 | 0.22% | 17,598,811 |
| 2014-05-07 | 2014-05-02 | 8.993 | 1,965,355 | -6,917 | 0.22% | 17,673,817 |
| 2014-05-02 | 2014-04-29 | 9.079 | 1,972,272 | +17,292 | 0.22% | 17,907,107 |
| 2014-04-30 | 2014-04-28 | 8.964 | 1,954,980 | +33,373 | 0.22% | 17,523,989 |
| 2014-04-29 | 2014-04-25 | 9.108 | 1,921,607 | +9,165 | 0.22% | 17,502,661 |
| 2014-04-28 | 2014-04-24 | 9.195 | 1,912,442 | +23,863 | 0.21% | 17,585,080 |
| 2014-04-25 | 2014-04-23 | 9.311 | 1,888,579 | +13,833 | 0.21% | 17,584,094 |
| 2014-04-24 | 2014-04-22 | 9.369 | 1,874,746 | +18,848 | 0.21% | 17,563,716 |
| 2014-04-23 | 2014-04-17 | 9.455 | 1,855,898 | +38,561 | 0.21% | 17,548,129 |
| 2014-04-22 | 2014-04-16 | 9.658 | 1,817,337 | +29,396 | 0.20% | 17,551,365 |
| 2014-04-17 | 2014-04-15 | 9.831 | 1,787,941 | +24,900 | 0.20% | 17,577,660 |
| 2014-04-16 | 2014-04-14 | 10.063 | 1,763,041 | +19,367 | 0.20% | 17,740,695 |
| 2014-04-15 | 2014-04-11 | 10.063 | 1,743,674 | -186,752 | 0.20% | 17,545,813 |
| 2014-04-14 | 2014-04-10 | 10.005 | 1,930,426 | -91,301 | 0.22% | 19,313,377 |
| 2014-04-11 | 2014-04-09 | 9.658 | 2,021,727 | +9,857 | 0.23% | 19,525,310 |
| 2014-04-10 | 2014-04-08 | 9.629 | 2,011,870 | -112,916 | 0.23% | 19,371,940 |
| 2014-04-09 | 2014-04-07 | 9.542 | 2,124,786 | -7,608 | 0.24% | 20,274,871 |
| 2014-04-08 | 2014-04-04 | 9.455 | 2,132,394 | +10,375 | 0.24% | 20,162,490 |
| 2014-04-07 | 2014-04-03 | 9.513 | 2,122,019 | -10,548 | 0.24% | 20,187,109 |
| 2014-04-04 | 2014-04-02 | 9.600 | 2,132,567 | -15,563 | 0.24% | 20,472,446 |
| 2014-04-03 | 2014-04-01 | 9.397 | 2,148,130 | +64,845 | 0.24% | 20,187,051 |
| 2014-04-02 | 2014-03-31 | 9.282 | 2,083,285 | +2,420 | 0.23% | 19,336,714 |
| 2014-04-01 | 2014-03-28 | 9.137 | 2,080,865 | +19,367 | 0.23% | 19,013,407 |
| 2014-03-31 | 2014-03-27 | 9.369 | 2,061,498 | -160,987 | 0.23% | 19,313,318 |
| 2014-03-28 | 2014-03-26 | 9.513 | 2,222,485 | +45,651 | 0.25% | 21,142,858 |
| 2014-03-27 | 2014-03-25 | 9.484 | 2,176,834 | -1,902 | 0.24% | 20,645,629 |
| 2014-03-26 | 2014-03-24 | 9.455 | 2,178,736 | +119,486 | 0.24% | 20,600,669 |
| 2014-03-25 | 2014-03-21 | 9.426 | 2,059,250 | -21,960 | 0.23% | 19,411,345 |
| 2014-03-24 | 2014-03-20 | 9.369 | 2,081,210 | -3,459 | 0.23% | 19,497,992 |
| 2014-03-21 | 2014-03-19 | 9.340 | 2,084,669 | +15,563 | 0.23% | 19,470,118 |
| 2014-03-19 | 2014-03-17 | 9.282 | 2,069,106 | +67,265 | 0.23% | 19,205,107 |
| 2014-03-17 | 2014-03-13 | 9.282 | 2,001,841 | +235,169 | 0.22% | 18,580,764 |
| 2014-03-14 | 2014-03-12 | 9.455 | 1,766,672 | -54,469 | 0.20% | 16,704,468 |
| 2014-03-13 | 2014-03-11 | 9.571 | 1,821,141 | +57,063 | 0.20% | 17,430,126 |
| 2014-03-12 | 2014-03-10 | 9.831 | 1,764,078 | -10,030 | 0.20% | 17,343,058 |
| 2014-03-11 | 2014-03-07 | 10.063 | 1,774,108 | -31,644 | 0.20% | 17,852,057 |
| 2014-03-10 | 2014-03-06 | 9.658 | 1,805,752 | -24,727 | 0.20% | 17,439,480 |
| 2014-03-07 | 2014-03-05 | 9.629 | 1,830,479 | +27,148 | 0.21% | 17,625,358 |
| 2014-03-06 | 2014-03-04 | 9.658 | 1,803,331 | +18,330 | 0.20% | 17,416,099 |
| 2014-03-05 | 2014-03-03 | 9.658 | 1,785,001 | +113,434 | 0.20% | 17,239,072 |
| 2014-03-04 | 2014-02-28 | 9.658 | 1,671,567 | -61,559 | 0.19% | 16,143,557 |
| 2014-03-03 | 2014-02-27 | 9.744 | 1,733,126 | +23,517 | 0.19% | 16,888,419 |
| 2014-02-28 | 2014-02-26 | 9.484 | 1,709,609 | -102,713 | 0.19% | 16,214,352 |
| 2014-02-27 | 2014-02-25 | 9.571 | 1,812,322 | +21,960 | 0.20% | 17,345,720 |
| 2014-02-26 | 2014-02-24 | 9.744 | 1,790,362 | +9,165 | 0.20% | 17,446,155 |
| 2014-02-25 | 2014-02-21 | 9.629 | 1,781,197 | +13,142 | 0.20% | 17,150,830 |
| 2014-02-24 | 2014-02-20 | 9.744 | 1,768,055 | +12,623 | 0.20% | 17,228,784 |
| 2014-02-20 | 2014-02-18 | 9.918 | 1,755,432 | -130,208 | 0.20% | 17,410,334 |
| 2014-02-18 | 2014-02-14 | 9.976 | 1,885,640 | +519 | 0.21% | 18,810,782 |
| 2014-02-17 | 2014-02-13 | 9.918 | 1,885,121 | +41,327 | 0.21% | 18,696,586 |
| 2014-02-14 | 2014-02-12 | 10.207 | 1,843,794 | +15,390 | 0.21% | 18,819,846 |
| 2014-02-13 | 2014-02-11 | 9.947 | 1,828,404 | +865 | 0.20% | 18,186,937 |
| 2014-02-12 | 2014-02-10 | 9.918 | 1,827,539 | -9,857 | 0.20% | 18,125,489 |
| 2014-02-11 | 2014-02-07 | 9.600 | 1,837,396 | -52,048 | 0.21% | 17,638,832 |
| 2014-02-10 | 2014-02-06 | 9.426 | 1,889,444 | +134,185 | 0.21% | 17,810,684 |
| 2014-02-07 | 2014-02-05 | 9.166 | 1,755,259 | -1,038 | 0.20% | 16,089,014 |
| 2014-02-06 | 2014-02-04 | 9.340 | 1,756,297 | +29,223 | 0.20% | 16,403,233 |
| 2014-02-05 | 2014-01-30 | 9.455 | 1,727,074 | +14,525 | 0.19% | 16,330,056 |
| 2014-02-04 | 2014-01-28 | 9.542 | 1,712,549 | -24,035 | 0.19% | 16,341,274 |
| 2014-01-29 | 2014-01-27 | 9.629 | 1,736,584 | -17,119 | 0.19% | 16,721,260 |
| 2014-01-27 | 2014-01-23 | 10.005 | 1,753,703 | -52,740 | 0.20% | 17,545,312 |
| 2014-01-24 | 2014-01-22 | 10.120 | 1,806,443 | +18,156 | 0.20% | 18,281,898 |
| 2014-01-23 | 2014-01-21 | 10.091 | 1,788,287 | +6,225 | 0.20% | 18,046,443 |
| 2014-01-22 | 2014-01-20 | 9.889 | 1,782,062 | -54,469 | 0.20% | 17,622,920 |
| 2014-01-21 | 2014-01-17 | 10.005 | 1,836,531 | +52,221 | 0.21% | 18,373,984 |
| 2014-01-20 | 2014-01-16 | 9.744 | 1,784,310 | +9,338 | 0.20% | 17,387,181 |
| 2014-01-17 | 2014-01-15 | 9.744 | 1,774,972 | -27,840 | 0.20% | 17,296,187 |
| 2014-01-16 | 2014-01-14 | 9.802 | 1,802,812 | -5,706 | 0.20% | 17,671,731 |
| 2014-01-15 | 2014-01-13 | 9.889 | 1,808,518 | -519 | 0.20% | 17,884,545 |
| 2014-01-14 | 2014-01-10 | 9.976 | 1,809,037 | -65,190 | 0.20% | 18,046,605 |
| 2014-01-13 | 2014-01-09 | 10.149 | 1,874,227 | +111,186 | 0.21% | 19,022,092 |
| 2014-01-10 | 2014-01-08 | 10.294 | 1,763,041 | +39,944 | 0.20% | 18,148,527 |
| 2014-01-09 | 2014-01-07 | 10.149 | 1,723,097 | +11,067 | 0.19% | 17,488,228 |
| 2014-01-08 | 2014-01-06 | 10.265 | 1,712,030 | +20,232 | 0.19% | 17,573,922 |
| 2014-01-07 | 2014-01-03 | 10.438 | 1,691,798 | -54,816 | 0.19% | 17,659,755 |
| 2014-01-06 | 2014-01-02 | 10.785 | 1,746,614 | +1,211 | 0.20% | 18,837,997 |
| 2014-01-03 | 2013-12-31 | 10.930 | 1,745,403 | +37,004 | 0.20% | 19,077,281 |
| 2014-01-02 | 2013-12-27 | 11.132 | 1,708,399 | +274,249 | 0.19% | 19,018,620 |
| 2013-12-30 | 2013-12-24 | 10.872 | 1,434,150 | +27,321 | 0.16% | 15,592,343 |
| 2013-12-27 | 2013-12-20 | 10.728 | 1,406,829 | -7,608 | 0.16% | 15,091,909 |
| 2013-12-23 | 2013-12-19 | 10.670 | 1,414,437 | -1,557 | 0.16% | 15,091,727 |
| 2013-12-20 | 2013-12-18 | 10.901 | 1,415,994 | -80,234 | 0.16% | 15,435,892 |
| 2013-12-19 | 2013-12-17 | 10.959 | 1,496,228 | +275,459 | 0.17% | 16,397,059 |
| 2013-12-18 | 2013-12-16 | 10.872 | 1,220,769 | +10,721 | 0.14% | 13,272,426 |
| 2013-12-17 | 2013-12-13 | 11.046 | 1,210,048 | +143,868 | 0.14% | 13,365,799 |
| 2013-12-16 | 2013-12-12 | 11.017 | 1,066,180 | +24,900 | 0.12% | 11,745,851 |
| 2013-12-13 | 2013-12-11 | 10.988 | 1,041,280 | -48,936 | 0.12% | 11,441,424 |
| 2013-12-12 | 2013-12-10 | 11.479 | 1,090,216 | +15,044 | 0.12% | 12,515,034 |
| 2013-12-11 | 2013-12-09 | 11.595 | 1,075,172 | +31,299 | 0.12% | 12,466,693 |
| 2013-12-10 | 2013-12-06 | 11.740 | 1,043,873 | +8,473 | 0.12% | 12,254,699 |
| 2013-12-09 | 2013-12-05 | 11.682 | 1,035,400 | -7,436 | 0.12% | 12,095,351 |
| 2013-12-06 | 2013-12-04 | 11.942 | 1,042,836 | +25,246 | 0.12% | 12,453,603 |
| 2013-12-05 | 2013-12-03 | 11.624 | 1,017,590 | -70,723 | 0.11% | 11,828,450 |
| 2013-12-04 | 2013-12-02 | 11.653 | 1,088,313 | +23,516 | 0.12% | 12,682,002 |
| 2013-12-03 | 2013-11-29 | 11.537 | 1,064,797 | -72,625 | 0.12% | 12,284,817 |
| 2013-12-02 | 2013-11-28 | 11.046 | 1,137,422 | -5,015 | 0.13% | 12,563,596 |
| 2013-11-28 | 2013-11-26 | 10.843 | 1,142,437 | -43,575 | 0.13% | 12,387,752 |
| 2013-11-27 | 2013-11-25 | 10.930 | 1,186,012 | -4,496 | 0.13% | 12,963,129 |
| 2013-11-26 | 2013-11-22 | 10.988 | 1,190,508 | -4,496 | 0.13% | 13,081,118 |
| 2013-11-25 | 2013-11-21 | 10.959 | 1,195,004 | +90,609 | 0.13% | 13,095,966 |
| 2013-11-22 | 2013-11-20 | 10.930 | 1,104,395 | -8,819 | 0.12% | 12,071,054 |
| 2013-11-21 | 2013-11-19 | 10.583 | 1,113,214 | -20,231 | 0.12% | 11,781,178 |
| 2013-11-20 | 2013-11-18 | 10.612 | 1,133,445 | +74,701 | 0.13% | 12,028,057 |
| 2013-11-19 | 2013-11-15 | 10.236 | 1,058,744 | +4,150 | 0.12% | 10,837,352 |
| 2013-11-15 | 2013-11-13 | 10.265 | 1,054,594 | +34,583 | 0.12% | 10,825,367 |
| 2013-11-14 | 2013-11-12 | 10.352 | 1,020,011 | +57,928 | 0.11% | 10,558,855 |
| 2013-11-13 | 2013-11-11 | 10.410 | 962,083 | +128,997 | 0.11% | 10,014,840 |
| 2013-11-12 | 2013-11-08 | 10.352 | 833,086 | +87,324 | 0.09% | 8,623,863 |
| 2013-11-11 | 2013-11-07 | 10.901 | 745,762 | -61,905 | 0.08% | 8,129,626 |
| 2013-11-07 | 2013-11-05 | 10.959 | 807,667 | +5,015 | 0.09% | 8,851,167 |
| 2013-11-06 | 2013-11-04 | 10.901 | 802,652 | -26,457 | 0.09% | 8,749,790 |
| 2013-11-05 | 2013-11-01 | 10.785 | 829,109 | +52,222 | 0.09% | 8,942,304 |
| 2013-11-04 | 2013-10-31 | 10.641 | 776,887 | +8,300 | 0.09% | 8,266,747 |
| 2013-11-01 | 2013-10-30 | 10.814 | 768,587 | -61,905 | 0.09% | 8,311,772 |
| 2013-10-31 | 2013-10-29 | 10.757 | 830,492 | +1,556 | 0.09% | 8,933,206 |
| 2013-10-30 | 2013-10-28 | 10.699 | 828,936 | -8,646 | 0.09% | 8,868,531 |
| 2013-10-29 | 2013-10-25 | 10.699 | 837,582 | -55,852 | 0.09% | 8,961,032 |
| 2013-10-28 | 2013-10-24 | 10.728 | 893,434 | +3,977 | 0.10% | 9,584,409 |
| 2013-10-25 | 2013-10-23 | 10.699 | 889,457 | -3,805 | 0.10% | 9,516,027 |
| 2013-10-24 | 2013-10-22 | 10.901 | 893,262 | +19,713 | 0.10% | 9,737,538 |
| 2013-10-23 | 2013-10-21 | 11.046 | 873,549 | -34,756 | 0.10% | 9,648,940 |
| 2013-10-22 | 2013-10-18 | 10.959 | 908,305 | -5,015 | 0.10% | 9,954,051 |
| 2013-10-21 | 2013-10-17 | 10.872 | 913,320 | -17,638 | 0.10% | 9,929,783 |
| 2013-10-18 | 2013-10-16 | 10.843 | 930,958 | -12,796 | 0.10% | 10,094,628 |
| 2013-10-17 | 2013-10-15 | 11.017 | 943,754 | -24,900 | 0.11% | 10,397,113 |
| 2013-10-16 | 2013-10-11 | 11.161 | 968,654 | -33,200 | 0.11% | 10,811,475 |
| 2013-10-15 | 2013-10-10 | 11.277 | 1,001,854 | -50,838 | 0.11% | 11,297,907 |
| 2013-10-11 | 2013-10-09 | 11.624 | 1,052,692 | -61,386 | 0.12% | 12,236,475 |
| 2013-10-10 | 2013-10-08 | 11.537 | 1,114,078 | +85,248 | 0.12% | 12,853,383 |
| 2013-10-08 | 2013-10-04 | 11.364 | 1,028,830 | -33,891 | 0.12% | 11,691,363 |
| 2013-10-07 | 2013-10-03 | 11.393 | 1,062,721 | +13,833 | 0.12% | 12,107,220 |
| 2013-10-04 | 2013-10-02 | 11.248 | 1,048,888 | -10,375 | 0.12% | 11,797,981 |
| 2013-10-03 | 2013-09-30 | 11.104 | 1,059,263 | -42,884 | 0.12% | 11,761,535 |
| 2013-10-02 | 2013-09-27 | 11.075 | 1,102,147 | -153,378 | 0.12% | 12,205,828 |
| 2013-09-30 | 2013-09-26 | 11.393 | 1,255,525 | +1,383 | 0.14% | 14,303,771 |
| 2013-09-27 | 2013-09-25 | 11.566 | 1,254,142 | -96,661 | 0.14% | 14,505,599 |
| 2013-09-26 | 2013-09-24 | 11.422 | 1,350,803 | +27,839 | 0.15% | 15,428,300 |
| 2013-09-25 | 2013-09-23 | 11.624 | 1,322,964 | -47,033 | 0.15% | 15,378,113 |
| 2013-09-24 | 2013-09-19 | 11.422 | 1,369,997 | -21,615 | 0.15% | 15,647,526 |
| 2013-09-23 | 2013-09-18 | 11.450 | 1,391,612 | -27,840 | 0.16% | 15,934,642 |
| 2013-09-19 | 2013-09-17 | 11.277 | 1,419,452 | -43,575 | 0.16% | 16,007,160 |
| 2013-09-18 | 2013-09-16 | 11.422 | 1,463,027 | -11,413 | 0.16% | 16,710,075 |
| 2013-09-17 | 2013-09-13 | 11.277 | 1,474,440 | -32,682 | 0.17% | 16,627,259 |
| 2013-09-16 | 2013-09-12 | 11.740 | 1,507,122 | +107,383 | 0.17% | 17,693,079 |
| 2013-09-13 | 2013-09-11 | 12.000 | 1,399,739 | -519 | 0.16% | 16,796,706 |
| 2013-09-12 | 2013-09-10 | 12.029 | 1,400,258 | -44,613 | 0.16% | 16,843,423 |
| 2013-09-11 | 2013-09-09 | 11.566 | 1,444,871 | -61,040 | 0.16% | 16,711,600 |
| 2013-09-10 | 2013-09-06 | 11.306 | 1,505,911 | +69,340 | 0.17% | 17,025,702 |
| 2013-09-09 | 2013-09-05 | 11.161 | 1,436,571 | +133,147 | 0.16% | 16,034,055 |
| 2013-09-06 | 2013-09-04 | 10.438 | 1,303,424 | -17,119 | 0.15% | 13,605,731 |
| 2013-09-05 | 2013-09-03 | 10.236 | 1,320,543 | +9,684 | 0.15% | 13,517,139 |
| 2013-09-04 | 2013-09-02 | 10.149 | 1,310,859 | +17,637 | 0.15% | 13,304,301 |
| 2013-09-03 | 2013-08-30 | 10.294 | 1,293,222 | -53,086 | 0.14% | 13,312,268 |
| 2013-09-02 | 2013-08-29 | 9.918 | 1,346,308 | -3,458 | 0.15% | 13,352,651 |
| 2013-08-30 | 2013-08-28 | 9.947 | 1,349,766 | +4,150 | 0.15% | 13,425,977 |
| 2013-08-29 | 2013-08-27 | 9.889 | 1,345,616 | -32,163 | 0.15% | 13,306,879 |
| 2013-08-28 | 2013-08-26 | 10.120 | 1,377,779 | +42,538 | 0.15% | 13,943,653 |
| 2013-08-27 | 2013-08-23 | 9.976 | 1,335,241 | +4,150 | 0.15% | 13,320,107 |
| 2013-08-26 | 2013-08-22 | 10.034 | 1,331,091 | -10,029 | 0.15% | 13,355,686 |
| 2013-08-23 | 2013-08-21 | 10.178 | 1,341,120 | -38,734 | 0.15% | 13,650,208 |
| 2013-08-22 | 2013-08-20 | 10.091 | 1,379,854 | -23,517 | 0.15% | 13,924,754 |
| 2013-08-21 | 2013-08-19 | 10.496 | 1,403,371 | +3,459 | 0.16% | 14,730,181 |
| 2013-08-20 | 2013-08-16 | 10.438 | 1,399,912 | -57,582 | 0.16% | 14,612,916 |
| 2013-08-19 | 2013-08-15 | 10.352 | 1,457,494 | +22,306 | 0.16% | 15,087,551 |
| 2013-08-16 | 2013-08-13 | 10.265 | 1,435,188 | +14,526 | 0.16% | 14,732,149 |
| 2013-08-15 | 2013-08-12 | 9.947 | 1,420,662 | -10,376 | 0.16% | 14,131,172 |
| 2013-08-12 | 2013-08-08 | 9.571 | 1,431,038 | -25,591 | 0.16% | 13,696,453 |
| 2013-08-08 | 2013-08-06 | 9.687 | 1,456,629 | -173 | 0.16% | 14,109,861 |
| 2013-08-07 | 2013-08-05 | 9.600 | 1,456,802 | +29,914 | 0.16% | 13,985,164 |
| 2013-08-06 | 2013-08-02 | 9.369 | 1,426,888 | +307,449 | 0.16% | 13,367,921 |
| 2013-08-05 | 2013-08-01 | 9.513 | 1,119,439 | -12,796 | 0.13% | 10,649,404 |
| 2013-08-02 | 2013-07-31 | 9.253 | 1,132,235 | +173 | 0.13% | 10,476,483 |
| 2013-08-01 | 2013-07-30 | 9.687 | 1,132,062 | -15,735 | 0.13% | 10,965,892 |
| 2013-07-31 | 2013-07-29 | 9.744 | 1,147,797 | -40,982 | 0.13% | 11,184,690 |
| 2013-07-30 | 2013-07-26 | 10.034 | 1,188,779 | +17,465 | 0.13% | 11,927,778 |
| 2013-07-29 | 2013-07-25 | 9.947 | 1,171,314 | -18,330 | 0.13% | 11,650,934 |
| 2013-07-25 | 2013-07-23 | 9.687 | 1,189,644 | +28,878 | 0.13% | 11,523,669 |
| 2013-07-24 | 2013-07-22 | 9.369 | 1,160,766 | +10,548 | 0.13% | 10,874,734 |
| 2013-07-23 | 2013-07-19 | 9.600 | 1,150,218 | +12,796 | 0.13% | 11,041,986 |
| 2013-07-22 | 2013-07-18 | 9.716 | 1,137,422 | +5,360 | 0.13% | 11,050,702 |
| 2013-07-18 | 2013-07-16 | 9.889 | 1,132,062 | -6,744 | 0.13% | 11,195,031 |
| 2013-07-17 | 2013-07-15 | 9.831 | 1,138,806 | -129,515 | 0.13% | 11,195,864 |
| 2013-07-16 | 2013-07-12 | 9.831 | 1,268,321 | -27,667 | 0.14% | 12,469,156 |
| 2013-07-10 | 2013-07-08 | 9.513 | 1,295,988 | -10,375 | 0.15% | 12,328,943 |
| 2013-07-05 | 2013-07-03 | 9.455 | 1,306,363 | +24,208 | 0.15% | 12,352,094 |
| 2013-07-04 | 2013-07-02 | 10.005 | 1,282,155 | +169,806 | 0.14% | 12,827,605 |
| 2013-07-03 | 2013-06-28 | 9.831 | 1,112,349 | +59,657 | 0.12% | 10,935,759 |
| 2013-07-02 | 2013-06-27 | 9.455 | 1,052,692 | +84,730 | 0.12% | 9,953,551 |
| 2013-06-28 | 2013-06-26 | 9.311 | 967,962 | -121,389 | 0.11% | 9,012,456 |
| 2013-06-27 | 2013-06-25 | 9.137 | 1,089,351 | +23,517 | 0.12% | 9,953,685 |
| 2013-06-26 | 2013-06-24 | 9.484 | 1,065,834 | +73,663 | 0.12% | 10,108,632 |
| 2013-06-25 | 2013-06-21 | 9.860 | 992,171 | -8,819 | 0.11% | 9,782,951 |
| 2013-06-24 | 2013-06-20 | 9.716 | 1,000,990 | -13,660 | 0.11% | 9,725,187 |
| 2013-06-21 | 2013-06-19 | 9.629 | 1,014,650 | -110,322 | 0.11% | 9,769,885 |
| 2013-06-20 | 2013-06-18 | 9.976 | 1,124,972 | -2,248 | 0.13% | 11,222,504 |
| 2013-06-19 | 2013-06-17 | 9.397 | 1,127,220 | -10,375 | 0.13% | 10,593,050 |
| 2013-06-18 | 2013-06-14 | 8.906 | 1,137,595 | +7,262 | 0.13% | 10,131,351 |
| 2013-06-17 | 2013-06-13 | 9.051 | 1,130,333 | -12,968 | 0.13% | 10,230,096 |
| 2013-06-14 | 2013-06-11 | 9.137 | 1,143,301 | +10,375 | 0.13% | 10,446,640 |
| 2013-06-13 | 2013-06-10 | 9.369 | 1,132,926 | -70,032 | 0.13% | 10,613,913 |
| 2013-06-10 | 2013-06-06 | 9.513 | 1,202,958 | +11,412 | 0.13% | 11,443,934 |
| 2013-06-06 | 2013-06-04 | 9.513 | 1,191,546 | +16,428 | 0.13% | 11,335,369 |
| 2013-06-05 | 2013-06-03 | 9.658 | 1,175,118 | +10,375 | 0.13% | 11,348,982 |
| 2013-06-04 | 2013-05-31 | 9.687 | 1,164,743 | -23,171 | 0.13% | 11,282,462 |
| 2013-06-03 | 2013-05-30 | 9.773 | 1,187,914 | -146,635 | 0.13% | 11,609,958 |
| 2013-05-31 | 2013-05-29 | 9.802 | 1,334,549 | +27,667 | 0.15% | 13,081,670 |
| 2013-05-30 | 2013-05-28 | 9.976 | 1,306,882 | +416,214 | 0.15% | 13,037,203 |
| 2013-05-28 | 2013-05-24 | 9.860 | 890,668 | +6,571 | 0.10% | 8,782,116 |
| 2013-05-27 | 2013-05-23 | 10.034 | 884,097 | -95,105 | 0.10% | 8,870,709 |
| 2013-05-24 | 2013-05-22 | 10.438 | 979,202 | +27,667 | 0.11% | 10,221,355 |
| 2013-05-23 | 2013-05-21 | 10.236 | 951,535 | -392,352 | 0.11% | 9,739,956 |
| 2013-05-22 | 2013-05-20 | 9.889 | 1,343,887 | +1,902 | 0.15% | 13,289,781 |
| 2013-05-21 | 2013-05-16 | 9.629 | 1,341,985 | +91,647 | 0.15% | 12,921,736 |
| 2013-05-20 | 2013-05-15 | 9.571 | 1,250,338 | +22,825 | 0.14% | 11,966,975 |
| 2013-05-16 | 2013-05-14 | 9.687 | 1,227,513 | +26,630 | 0.14% | 11,890,493 |
| 2013-05-15 | 2013-05-13 | 9.976 | 1,200,883 | +28,704 | 0.13% | 11,979,778 |
| 2013-05-14 | 2013-05-10 | 10.265 | 1,172,179 | -15,735 | 0.13% | 12,032,372 |
| 2013-05-13 | 2013-05-09 | 10.091 | 1,187,914 | +5,533 | 0.13% | 11,987,797 |
| 2013-05-10 | 2013-05-08 | 10.005 | 1,182,381 | -64,671 | 0.13% | 11,829,394 |
| 2013-05-09 | 2013-05-07 | 10.236 | 1,247,052 | -5,188 | 0.14% | 12,764,882 |
| 2013-05-07 | 2013-05-03 | 9.311 | 1,252,240 | -18,675 | 0.14% | 11,659,298 |
| 2013-05-06 | 2013-05-02 | 9.137 | 1,270,915 | +111,532 | 0.14% | 11,612,682 |
| 2013-05-03 | 2013-04-30 | 9.484 | 1,159,383 | +67,438 | 0.13% | 10,995,874 |
| 2013-05-02 | 2013-04-29 | 9.455 | 1,091,945 | +5,534 | 0.12% | 10,324,701 |
| 2013-04-30 | 2013-04-26 | 9.860 | 1,086,411 | -8,473 | 0.12% | 10,712,171 |
| 2013-04-29 | 2013-04-25 | 9.773 | 1,094,884 | +7,608 | 0.12% | 10,700,739 |
| 2013-04-26 | 2013-04-24 | 9.773 | 1,087,276 | -10,548 | 0.12% | 10,626,383 |
| 2013-04-25 | 2013-04-23 | 9.658 | 1,097,824 | +87,497 | 0.12% | 10,602,497 |
| 2013-04-24 | 2013-04-22 | 9.918 | 1,010,327 | +22,133 | 0.11% | 10,020,400 |
| 2013-04-23 | 2013-04-19 | 10.091 | 988,194 | -7,089 | 0.11% | 9,972,329 |
| 2013-04-19 | 2013-04-17 | 9.600 | 995,283 | +10,375 | 0.11% | 9,554,625 |
| 2013-04-18 | 2013-04-16 | 9.773 | 984,908 | +3,804 | 0.11% | 9,625,900 |
| 2013-04-17 | 2013-04-15 | 9.889 | 981,104 | +21,961 | 0.11% | 9,702,198 |
| 2013-04-15 | 2013-04-11 | 10.236 | 959,143 | -69,341 | 0.11% | 9,817,832 |
| 2013-04-11 | 2013-04-09 | 10.034 | 1,028,484 | -13,833 | 0.12% | 10,319,436 |
| 2013-04-10 | 2013-04-08 | 9.773 | 1,042,317 | +67,092 | 0.12% | 10,186,981 |
| 2013-04-09 | 2013-04-05 | 9.860 | 975,225 | -4,323 | 0.11% | 9,615,861 |
| 2013-04-08 | 2013-04-03 | 10.149 | 979,548 | +24,209 | 0.11% | 9,941,726 |
| 2013-04-05 | 2013-04-02 | 10.178 | 955,339 | +39,944 | 0.11% | 9,723,646 |
| 2013-04-03 | 2013-03-28 | 10.583 | 915,395 | -2,594 | 0.10% | 9,687,653 |
| 2013-04-02 | 2013-03-27 | 11.046 | 917,989 | +156,837 | 0.10% | 10,139,810 |
| 2013-03-28 | 2013-03-26 | 11.017 | 761,152 | +2,421 | 0.09% | 8,385,430 |
| 2013-03-27 | 2013-03-25 | 11.306 | 758,731 | +54,469 | 0.09% | 8,578,148 |
| 2013-03-26 | 2013-03-22 | 11.335 | 704,262 | +23,690 | 0.08% | 7,982,690 |
| 2013-03-25 | 2013-03-21 | 11.479 | 680,572 | +37,350 | 0.08% | 7,812,563 |
| 2013-03-22 | 2013-03-20 | 11.566 | 643,222 | -7,781 | 0.07% | 7,439,604 |
| 2013-03-21 | 2013-03-19 | 11.422 | 651,003 | -131,418 | 0.07% | 7,435,481 |
| 2013-03-20 | 2013-03-18 | 11.508 | 782,421 | -3,458 | 0.09% | 9,004,353 |
| 2013-03-19 | 2013-03-15 | 11.913 | 785,879 | -13,834 | 0.09% | 9,362,285 |
| 2013-03-18 | 2013-03-14 | 11.740 | 799,713 | -112,051 | 0.09% | 9,388,347 |
| 2013-03-15 | 2013-03-13 | 11.711 | 911,764 | +38,388 | 0.10% | 10,677,422 |
| 2013-03-14 | 2013-03-12 | 11.797 | 873,376 | +56,199 | 0.10% | 10,303,633 |
| 2013-03-12 | 2013-03-08 | 12.665 | 817,177 | +47,552 | 0.09% | 10,349,496 |
| 2013-03-11 | 2013-03-07 | 12.636 | 769,625 | -13,315 | 0.09% | 9,724,999 |
| 2013-03-08 | 2013-03-06 | 12.376 | 782,940 | +81,445 | 0.09% | 9,689,497 |
| 2013-03-07 | 2013-03-05 | 11.797 | 701,495 | +5,706 | 0.08% | 8,275,871 |
| 2013-03-06 | 2013-03-04 | 11.595 | 695,789 | -35,275 | 0.08% | 8,067,721 |
| 2013-03-05 | 2013-03-01 | 11.884 | 731,064 | -91,820 | 0.08% | 8,688,127 |
| 2013-03-04 | 2013-02-28 | 12.029 | 822,884 | -64,152 | 0.09% | 9,898,307 |
| 2013-03-01 | 2013-02-27 | 11.566 | 887,036 | -490,743 | 0.10% | 10,259,595 |
| 2013-02-28 | 2013-02-26 | 11.335 | 1,377,779 | -4,150 | 0.15% | 15,616,891 |
| 2013-02-27 | 2013-02-25 | 11.769 | 1,381,929 | +7,609 | 0.15% | 16,263,316 |
| 2013-02-26 | 2013-02-22 | 11.682 | 1,374,320 | +34,237 | 0.15% | 16,054,552 |
| 2013-02-25 | 2013-02-21 | 11.855 | 1,340,083 | -163,580 | 0.15% | 15,887,096 |
| 2013-02-22 | 2013-02-20 | 12.029 | 1,503,663 | +12,104 | 0.17% | 18,087,261 |
| 2013-02-21 | 2013-02-19 | 11.855 | 1,491,559 | +14,006 | 0.17% | 17,682,890 |
| 2013-02-20 | 2013-02-18 | 12.260 | 1,477,553 | -8,645 | 0.17% | 18,114,981 |
| 2013-02-19 | 2013-02-15 | 12.260 | 1,486,198 | +166,866 | 0.17% | 18,220,970 |
| 2013-02-18 | 2013-02-14 | 12.116 | 1,319,332 | +82,655 | 0.15% | 15,984,427 |
| 2013-02-15 | 2013-02-08 | 11.797 | 1,236,677 | -40,290 | 0.14% | 14,589,668 |
| 2013-02-14 | 2013-02-07 | 11.190 | 1,276,967 | +21,614 | 0.14% | 14,289,585 |
| 2013-02-08 | 2013-02-06 | 11.508 | 1,255,353 | +692 | 0.14% | 14,447,008 |
| 2013-02-07 | 2013-02-05 | 11.364 | 1,254,661 | +3,113 | 0.14% | 14,257,649 |
| 2013-02-06 | 2013-02-04 | 11.566 | 1,251,548 | -50,665 | 0.14% | 14,475,596 |
| 2013-02-05 | 2013-02-01 | 11.624 | 1,302,213 | +45,304 | 0.15% | 15,136,904 |
| 2013-02-04 | 2013-01-31 | 11.653 | 1,256,909 | +32,682 | 0.14% | 14,646,635 |
| 2013-02-01 | 2013-01-30 | 11.884 | 1,224,227 | +82,655 | 0.14% | 14,548,986 |
| 2013-01-31 | 2013-01-29 | 12.058 | 1,141,572 | -237,936 | 0.13% | 13,764,750 |
| 2013-01-30 | 2013-01-28 | 11.797 | 1,379,508 | +348,431 | 0.15% | 16,274,713 |
| 2013-01-29 | 2013-01-25 | 12.434 | 1,031,077 | +42,019 | 0.12% | 12,820,015 |
| 2013-01-28 | 2013-01-24 | 12.723 | 989,058 | +4,323 | 0.11% | 12,583,556 |
| 2013-01-25 | 2013-01-23 | 13.070 | 984,735 | -17,638 | 0.11% | 12,870,244 |
| 2013-01-24 | 2013-01-22 | 13.272 | 1,002,373 | -8,473 | 0.11% | 13,303,656 |
| 2013-01-23 | 2013-01-21 | 13.272 | 1,010,846 | -39,252 | 0.11% | 13,416,111 |
| 2013-01-22 | 2013-01-18 | 13.070 | 1,050,098 | +60,521 | 0.12% | 13,724,522 |
| 2013-01-21 | 2013-01-17 | 12.636 | 989,577 | +32,682 | 0.11% | 12,504,318 |
| 2013-01-18 | 2013-01-16 | 13.128 | 956,895 | -6,744 | 0.11% | 12,561,720 |
| 2013-01-17 | 2013-01-15 | 13.359 | 963,639 | +16,773 | 0.11% | 12,873,164 |
| 2013-01-16 | 2013-01-14 | 13.185 | 946,866 | +7,262 | 0.11% | 12,484,821 |
| 2013-01-15 | 2013-01-11 | 13.185 | 939,604 | -402,381 | 0.11% | 12,389,069 |
| 2013-01-14 | 2013-01-10 | 13.677 | 1,341,985 | +640,317 | 0.15% | 18,354,297 |
| 2013-01-11 | 2013-01-09 | 12.752 | 701,668 | -1,729 | 0.08% | 8,947,449 |
| 2013-01-10 | 2013-01-08 | 12.549 | 703,397 | +88,015 | 0.08% | 8,827,124 |
| 2013-01-09 | 2013-01-07 | 12.810 | 615,382 | +51,184 | 0.07% | 7,882,745 |
| 2013-01-08 | 2013-01-04 | 12.144 | 564,198 | -84,730 | 0.06% | 6,851,881 |
| 2013-01-07 | 2013-01-03 | 12.144 | 648,928 | -131,072 | 0.07% | 7,880,881 |
| 2013-01-04 | 2013-01-02 | 11.769 | 780,000 | -11,067 | 0.09% | 9,179,478 |
| 2013-01-03 | 2012-12-31 | 10.988 | 791,067 | +231,538 | 0.09% | 8,692,122 |
| 2013-01-02 | 2012-12-27 | 10.988 | 559,529 | +4,150 | 0.06% | 6,148,018 |
| 2012-12-28 | 2012-12-24 | 10.930 | 555,379 | -35,794 | 0.06% | 6,070,301 |
| 2012-12-27 | 2012-12-20 | 11.161 | 591,173 | +1,902 | 0.07% | 6,598,282 |
| 2012-12-21 | 2012-12-19 | 11.132 | 589,271 | -36,313 | 0.07% | 6,560,014 |
| 2012-12-20 | 2012-12-18 | 11.075 | 625,584 | -6,225 | 0.07% | 6,928,088 |
| 2012-12-19 | 2012-12-17 | 11.046 | 631,809 | -10,202 | 0.07% | 6,978,758 |
| 2012-12-18 | 2012-12-14 | 11.132 | 642,011 | +78,159 | 0.07% | 7,147,138 |
| 2012-12-17 | 2012-12-13 | 10.785 | 563,852 | -57,582 | 0.06% | 6,081,391 |
| 2012-12-14 | 2012-12-12 | 10.872 | 621,434 | +30,261 | 0.07% | 6,756,345 |
| 2012-12-13 | 2012-12-11 | 10.670 | 591,173 | +25,765 | 0.07% | 6,307,684 |
| 2012-12-12 | 2012-12-10 | 10.872 | 565,408 | +16,600 | 0.06% | 6,147,220 |
| 2012-12-11 | 2012-12-07 | 10.525 | 548,808 | -11,586 | 0.06% | 5,776,314 |
| 2012-12-10 | 2012-12-06 | 10.467 | 560,394 | +12,450 | 0.06% | 5,865,851 |
| 2012-12-07 | 2012-12-05 | 10.410 | 547,944 | +80,234 | 0.06% | 5,703,844 |
| 2012-12-06 | 2012-12-04 | 10.149 | 467,710 | +12,451 | 0.05% | 4,746,929 |
| 2012-12-05 | 2012-12-03 | 10.352 | 455,259 | +3,112 | 0.05% | 4,712,708 |
| 2012-12-04 | 2012-11-30 | 10.265 | 452,147 | +5,188 | 0.05% | 4,641,271 |
| 2012-12-03 | 2012-11-29 | 10.467 | 446,959 | -124,674 | 0.05% | 4,678,485 |
| 2012-11-30 | 2012-11-28 | 10.352 | 571,633 | -8,646 | 0.06% | 5,917,378 |
| 2012-11-29 | 2012-11-27 | 10.294 | 580,279 | +27,667 | 0.07% | 5,973,320 |
| 2012-11-28 | 2012-11-26 | 10.612 | 552,612 | -73,318 | 0.06% | 5,864,289 |
| 2012-11-27 | 2012-11-23 | 10.699 | 625,930 | -36,486 | 0.07% | 6,696,632 |
| 2012-11-26 | 2012-11-22 | 10.583 | 662,416 | -1,037 | 0.07% | 7,010,369 |
| 2012-11-23 | 2012-11-21 | 10.554 | 663,453 | -9,856 | 0.07% | 7,002,159 |
| 2012-11-22 | 2012-11-20 | 10.149 | 673,309 | +2,075 | 0.08% | 6,833,615 |
| 2012-11-21 | 2012-11-19 | 10.236 | 671,234 | +24,900 | 0.08% | 6,870,782 |
| 2012-11-20 | 2012-11-16 | 10.091 | 646,334 | -10,029 | 0.07% | 6,522,460 |
| 2012-11-19 | 2012-11-15 | 10.091 | 656,363 | -5,188 | 0.07% | 6,623,667 |
| 2012-11-16 | 2012-11-14 | 10.352 | 661,551 | -21,269 | 0.07% | 6,848,182 |
| 2012-11-15 | 2012-11-13 | 10.063 | 682,820 | +40,463 | 0.08% | 6,870,913 |
| 2012-11-14 | 2012-11-12 | 10.496 | 642,357 | +28,013 | 0.07% | 6,742,362 |
| 2012-11-13 | 2012-11-09 | 10.872 | 614,344 | -14,698 | 0.07% | 6,679,261 |
| 2012-11-12 | 2012-11-08 | 10.959 | 629,042 | -42,538 | 0.07% | 6,893,628 |
| 2012-11-09 | 2012-11-07 | 11.624 | 671,580 | +62,423 | 0.08% | 7,806,435 |
| 2012-11-08 | 2012-11-06 | 11.248 | 609,157 | -26,456 | 0.07% | 6,851,849 |
| 2012-11-07 | 2012-11-05 | 11.335 | 635,613 | -9,511 | 0.07% | 7,204,566 |
| 2012-11-06 | 2012-11-02 | 11.393 | 645,124 | -57,927 | 0.07% | 7,349,679 |
| 2012-11-05 | 2012-11-01 | 11.277 | 703,051 | +51,183 | 0.08% | 7,928,306 |
| 2012-11-02 | 2012-10-31 | 11.132 | 651,868 | +49,282 | 0.07% | 7,256,870 |
| 2012-11-01 | 2012-10-30 | 10.612 | 602,586 | -12,450 | 0.07% | 6,394,610 |
| 2012-10-31 | 2012-10-29 | 10.583 | 615,036 | +130,380 | 0.07% | 6,508,945 |
| 2012-10-30 | 2012-10-26 | 10.641 | 484,656 | -32,508 | 0.05% | 5,157,157 |
| 2012-10-29 | 2012-10-25 | 10.988 | 517,164 | -62,424 | 0.06% | 5,682,518 |
| 2012-10-26 | 2012-10-24 | 11.450 | 579,588 | -14,179 | 0.06% | 6,636,568 |
| 2012-10-25 | 2012-10-22 | 11.017 | 593,767 | +36,659 | 0.07% | 6,541,389 |
| 2012-10-24 | 2012-10-19 | 10.988 | 557,108 | +73,317 | 0.06% | 6,121,417 |
| 2012-10-22 | 2012-10-18 | 11.277 | 483,791 | -26,456 | 0.05% | 5,455,711 |
| 2012-10-19 | 2012-10-17 | 10.930 | 510,247 | -88,189 | 0.06% | 5,577,007 |
| 2012-10-18 | 2012-10-16 | 10.699 | 598,436 | +31,817 | 0.07% | 6,402,482 |
| 2012-10-17 | 2012-10-15 | 10.525 | 566,619 | +22,134 | 0.06% | 5,963,778 |
| 2012-10-16 | 2012-10-12 | 10.583 | 544,485 | -115,856 | 0.06% | 5,762,301 |
| 2012-10-15 | 2012-10-11 | 9.802 | 660,341 | -518 | 0.07% | 6,472,871 |
| 2012-10-12 | 2012-10-10 | 9.744 | 660,859 | -3,113 | 0.07% | 6,439,730 |
| 2012-10-11 | 2012-10-09 | 9.629 | 663,972 | +27,840 | 0.07% | 6,393,269 |
| 2012-10-10 | 2012-10-08 | 9.860 | 636,132 | -19,713 | 0.07% | 6,272,354 |
| 2012-10-09 | 2012-10-05 | 9.831 | 655,845 | -34,237 | 0.07% | 6,447,763 |
| 2012-10-08 | 2012-10-04 | 9.340 | 690,082 | -2,248 | 0.08% | 6,445,137 |
| 2012-10-05 | 2012-10-03 | 9.108 | 692,330 | -24,728 | 0.08% | 6,305,981 |
| 2012-10-04 | 2012-09-28 | 9.166 | 717,058 | +32,682 | 0.08% | 6,572,680 |
| 2012-10-03 | 2012-09-27 | 9.108 | 684,376 | -159,604 | 0.08% | 6,233,533 |
| 2012-09-28 | 2012-09-26 | 8.877 | 843,980 | +173 | 0.09% | 7,492,030 |
| 2012-09-27 | 2012-09-25 | 9.108 | 843,807 | +8,646 | 0.09% | 7,685,686 |
| 2012-09-26 | 2012-09-24 | 9.340 | 835,161 | -20,750 | 0.09% | 7,800,127 |
| 2012-09-25 | 2012-09-21 | 9.369 | 855,911 | -34,757 | 0.10% | 8,018,674 |
| 2012-09-24 | 2012-09-20 | 9.022 | 890,668 | -17,465 | 0.10% | 8,035,250 |
| 2012-09-21 | 2012-09-19 | 9.397 | 908,133 | -120,697 | 0.10% | 8,534,180 |
| 2012-09-20 | 2012-09-18 | 8.588 | 1,028,830 | +112,397 | 0.12% | 8,835,457 |
| 2012-09-19 | 2012-09-17 | 8.993 | 916,433 | -50,838 | 0.10% | 8,241,193 |
| 2012-09-18 | 2012-09-14 | 9.079 | 967,271 | -34,583 | 0.11% | 8,782,270 |
| 2012-09-17 | 2012-09-13 | 8.357 | 1,001,854 | -3,804 | 0.11% | 8,372,039 |
| 2012-09-14 | 2012-09-12 | 8.385 | 1,005,658 | +37,177 | 0.11% | 8,432,906 |
| 2012-09-13 | 2012-09-11 | 8.357 | 968,481 | -18,848 | 0.11% | 8,093,156 |
| 2012-09-12 | 2012-09-10 | 8.443 | 987,329 | -4,150 | 0.11% | 8,336,307 |
| 2012-09-11 | 2012-09-07 | 8.270 | 991,479 | -10,029 | 0.11% | 8,199,333 |
| 2012-09-10 | 2012-09-06 | 8.096 | 1,001,508 | +39,079 | 0.11% | 8,108,517 |
| 2012-09-06 | 2012-09-04 | 8.212 | 962,429 | +8,819 | 0.11% | 7,903,437 |
| 2012-09-05 | 2012-09-03 | 8.385 | 953,610 | -8,473 | 0.11% | 7,996,460 |
| 2012-09-04 | 2012-08-31 | 8.501 | 962,083 | -70,551 | 0.11% | 8,178,786 |
| 2012-09-03 | 2012-08-30 | 8.790 | 1,032,634 | +179,662 | 0.12% | 9,077,139 |
| 2012-08-31 | 2012-08-29 | 9.108 | 852,972 | +4,842 | 0.10% | 7,769,164 |
| 2012-08-29 | 2012-08-27 | 9.340 | 848,130 | -38,388 | 0.10% | 7,921,253 |
| 2012-08-28 | 2012-08-24 | 9.513 | 886,518 | -23,171 | 0.10% | 8,433,589 |
| 2012-08-27 | 2012-08-23 | 9.600 | 909,689 | +42,365 | 0.10% | 8,732,930 |
| 2012-08-24 | 2012-08-22 | 9.600 | 867,324 | -346 | 0.10% | 8,326,230 |
| 2012-08-23 | 2012-08-21 | 9.744 | 867,670 | -1,210 | 0.10% | 8,454,997 |
| 2012-08-22 | 2012-08-20 | 9.571 | 868,880 | +27,667 | 0.10% | 8,316,044 |
| 2012-08-21 | 2012-08-17 | 9.687 | 841,213 | +8,473 | 0.09% | 8,148,539 |
| 2012-08-20 | 2012-08-16 | 9.658 | 832,740 | -7,954 | 0.09% | 8,042,385 |
| 2012-08-17 | 2012-08-15 | 9.687 | 840,694 | -123,810 | 0.09% | 8,143,512 |
| 2012-08-16 | 2012-08-14 | 9.947 | 964,504 | -130,380 | 0.11% | 9,593,817 |
| 2012-08-15 | 2012-08-13 | 9.716 | 1,094,884 | -308,487 | 0.12% | 10,637,421 |
| 2012-08-14 | 2012-08-10 | 9.860 | 1,403,371 | +251,769 | 0.16% | 13,837,443 |
| 2012-08-13 | 2012-08-09 | 10.091 | 1,151,602 | -33,546 | 0.13% | 11,621,356 |
| 2012-08-10 | 2012-08-08 | 10.120 | 1,185,148 | +180,181 | 0.13% | 11,994,153 |
| 2012-08-09 | 2012-08-07 | 10.005 | 1,004,967 | +47,207 | 0.11% | 10,054,416 |
| 2012-08-08 | 2012-08-06 | 9.629 | 957,760 | +194,014 | 0.11% | 9,222,101 |
| 2012-08-07 | 2012-08-03 | 9.253 | 763,746 | -5,187 | 0.09% | 7,066,883 |
| 2012-08-06 | 2012-08-02 | 9.340 | 768,933 | +26,975 | 0.09% | 7,181,580 |
| 2012-08-03 | 2012-08-01 | 9.542 | 741,958 | +22,134 | 0.08% | 7,079,820 |
| 2012-08-02 | 2012-07-31 | 9.311 | 719,824 | -13,834 | 0.08% | 6,702,104 |
| 2012-08-01 | 2012-07-30 | 9.166 | 733,658 | +206,119 | 0.08% | 6,724,839 |
| 2012-07-31 | 2012-07-27 | 9.513 | 527,539 | +9,683 | 0.06% | 5,018,564 |
| 2012-07-30 | 2012-07-26 | 9.397 | 517,856 | -10,375 | 0.06% | 4,866,552 |
| 2012-07-27 | 2012-07-25 | 9.426 | 528,231 | -21,442 | 0.06% | 4,979,325 |
| 2012-07-26 | 2012-07-24 | 9.571 | 549,673 | +2,421 | 0.06% | 5,260,916 |
| 2012-07-25 | 2012-07-23 | 9.773 | 547,252 | -4,496 | 0.06% | 5,348,513 |
| 2012-07-24 | 2012-07-20 | 10.034 | 551,748 | -8,300 | 0.06% | 5,536,040 |
| 2012-07-23 | 2012-07-19 | 10.178 | 560,048 | +93,030 | 0.06% | 5,700,289 |
| 2012-07-20 | 2012-07-18 | 10.063 | 467,018 | -30,779 | 0.05% | 4,699,394 |
| 2012-07-18 | 2012-07-16 | 9.976 | 497,797 | -28,359 | 0.06% | 4,965,927 |
| 2012-07-16 | 2012-07-12 | 9.976 | 526,156 | -93,376 | 0.06% | 5,248,831 |
| 2012-07-13 | 2012-07-11 | 10.207 | 619,532 | -6,225 | 0.07% | 6,323,644 |
| 2012-07-12 | 2012-07-10 | 10.265 | 625,757 | +7,263 | 0.07% | 6,423,371 |
| 2012-07-11 | 2012-07-09 | 10.410 | 618,494 | -22,480 | 0.07% | 6,438,237 |
| 2012-07-10 | 2012-07-06 | 10.988 | 640,974 | -10,721 | 0.07% | 7,042,924 |
| 2012-07-09 | 2012-07-05 | 10.785 | 651,695 | -29,569 | 0.07% | 7,028,816 |
| 2012-07-06 | 2012-07-04 | 10.728 | 681,264 | +6,052 | 0.08% | 7,308,333 |
| 2012-07-05 | 2012-07-03 | 9.976 | 675,212 | -1,902 | 0.08% | 6,735,785 |
| 2012-07-04 | 2012-06-29 | 9.889 | 677,114 | -6,052 | 0.08% | 6,696,022 |
| 2012-07-03 | 2012-06-28 | 9.716 | 683,166 | +205,773 | 0.08% | 6,637,346 |
| 2012-06-29 | 2012-06-27 | 9.947 | 477,393 | -2,767 | 0.05% | 4,748,577 |
| 2012-06-28 | 2012-06-26 | 9.976 | 480,160 | -2,420 | 0.05% | 4,789,984 |
| 2012-06-27 | 2012-06-25 | 9.918 | 482,580 | -30,088 | 0.05% | 4,786,217 |
| 2012-06-26 | 2012-06-22 | 10.207 | 512,668 | -22,307 | 0.06% | 5,232,869 |
| 2012-06-25 | 2012-06-21 | 10.410 | 534,975 | -121,043 | 0.06% | 5,568,843 |
| 2012-06-22 | 2012-06-20 | 10.728 | 656,018 | -51,356 | 0.07% | 7,037,504 |
| 2012-06-21 | 2012-06-19 | 10.728 | 707,374 | -79,543 | 0.08% | 7,588,431 |
| 2012-06-20 | 2012-06-18 | 10.728 | 786,917 | -43,748 | 0.09% | 8,441,737 |
| 2012-06-19 | 2012-06-15 | 10.641 | 830,665 | -26,802 | 0.09% | 8,838,991 |
| 2012-06-18 | 2012-06-14 | 10.496 | 857,467 | +7,608 | 0.10% | 9,000,217 |
| 2012-06-15 | 2012-06-13 | 10.785 | 849,859 | +14,525 | 0.10% | 9,166,102 |
| 2012-06-14 | 2012-06-12 | 10.641 | 835,334 | -42,711 | 0.09% | 8,888,673 |
| 2012-06-13 | 2012-06-11 | 11.104 | 878,045 | -92,511 | 0.10% | 9,749,379 |
| 2012-06-12 | 2012-06-08 | 9.976 | 970,556 | +28,532 | 0.11% | 9,682,080 |
| 2012-06-11 | 2012-06-07 | 10.120 | 942,024 | -1,730 | 0.11% | 9,533,645 |
| 2012-06-08 | 2012-06-06 | 10.034 | 943,754 | +62,597 | 0.11% | 9,469,286 |
| 2012-06-07 | 2012-06-05 | 9.889 | 881,157 | -1,384 | 0.10% | 8,713,816 |
| 2012-06-06 | 2012-06-04 | 10.149 | 882,541 | +245,199 | 0.10% | 8,957,173 |
| 2012-06-05 | 2012-06-01 | 10.467 | 637,342 | +38,560 | 0.07% | 6,671,294 |
| 2012-06-04 | 2012-05-31 | 10.757 | 598,782 | +48,763 | 0.07% | 6,440,812 |
| 2012-06-01 | 2012-05-30 | 10.872 | 550,019 | +176,723 | 0.06% | 5,979,908 |
| 2012-05-31 | 2012-05-29 | 10.988 | 373,296 | -70,551 | 0.04% | 4,101,719 |
| 2012-05-30 | 2012-05-28 | 10.120 | 443,847 | -124,674 | 0.05% | 4,491,902 |
| 2012-05-29 | 2012-05-25 | 10.265 | 568,521 | -44,440 | 0.06% | 5,835,846 |
| 2012-05-28 | 2012-05-24 | 10.091 | 612,961 | -1,556 | 0.07% | 6,185,677 |
| 2012-05-25 | 2012-05-23 | 9.773 | 614,517 | -42,192 | 0.07% | 6,005,920 |
| 2012-05-24 | 2012-05-22 | 9.976 | 656,709 | -4,669 | 0.07% | 6,551,203 |
| 2012-05-23 | 2012-05-21 | 9.773 | 661,378 | +154,589 | 0.07% | 6,463,912 |
| 2012-05-22 | 2012-05-18 | 9.744 | 506,789 | +46,515 | 0.06% | 4,938,397 |
| 2012-05-21 | 2012-05-17 | 9.484 | 460,274 | -53,778 | 0.05% | 4,365,352 |
| 2012-05-18 | 2012-05-16 | 9.889 | 514,052 | -103,232 | 0.06% | 5,083,492 |
| 2012-05-17 | 2012-05-15 | 10.265 | 617,284 | +200,240 | 0.07% | 6,336,396 |
| 2012-05-16 | 2012-05-14 | 10.294 | 417,044 | +17,118 | 0.05% | 4,293,000 |
| 2012-05-15 | 2012-05-11 | 11.161 | 399,926 | -23,171 | 0.04% | 4,463,709 |
| 2012-05-14 | 2012-05-10 | 11.046 | 423,097 | +3,805 | 0.05% | 4,673,393 |
| 2012-05-11 | 2012-05-09 | 11.682 | 419,292 | -692 | 0.05% | 4,898,092 |
| 2012-05-10 | 2012-05-08 | 12.260 | 419,984 | +23,517 | 0.05% | 5,149,055 |
| 2012-05-09 | 2012-05-07 | 12.202 | 396,467 | -62,078 | 0.04% | 4,837,806 |
| 2012-05-08 | 2012-05-04 | 13.012 | 458,545 | -141,447 | 0.05% | 5,966,552 |
| 2012-05-07 | 2012-05-03 | 13.272 | 599,992 | -35,102 | 0.07% | 7,963,191 |
| 2012-05-04 | 2012-05-02 | 13.301 | 635,094 | +160,814 | 0.07% | 8,447,434 |
| 2012-05-03 | 2012-04-30 | 13.012 | 474,280 | -2,248 | 0.05% | 6,171,295 |
| 2012-05-02 | 2012-04-27 | 13.012 | 476,528 | +90,955 | 0.05% | 6,200,546 |
| 2012-04-30 | 2012-04-26 | 13.041 | 385,573 | -20,059 | 0.04% | 5,028,195 |
| 2012-04-27 | 2012-04-25 | 13.243 | 405,632 | -16,081 | 0.05% | 5,371,884 |
| 2012-04-25 | 2012-04-23 | 13.243 | 421,713 | +10,548 | 0.05% | 5,584,849 |
| 2012-04-24 | 2012-04-20 | 13.648 | 411,165 | -119,487 | 0.05% | 5,611,605 |
| 2012-04-23 | 2012-04-19 | 13.822 | 530,652 | +97,872 | 0.06% | 7,334,435 |
| 2012-04-20 | 2012-04-18 | 13.793 | 432,780 | -100,638 | 0.05% | 5,969,178 |
| 2012-04-19 | 2012-04-17 | 13.619 | 533,418 | +124,674 | 0.06% | 7,264,698 |
| 2012-04-18 | 2012-04-16 | 13.879 | 408,744 | -519 | 0.05% | 5,673,115 |
| 2012-04-17 | 2012-04-13 | 14.284 | 409,263 | +13,142 | 0.05% | 5,845,994 |
| 2012-04-16 | 2012-04-12 | 14.313 | 396,121 | +23,689 | 0.04% | 5,669,725 |
| 2012-04-13 | 2012-04-11 | 13.850 | 372,432 | +2,594 | 0.04% | 5,158,358 |
| 2012-04-12 | 2012-04-10 | 14.602 | 369,838 | -13,487 | 0.04% | 5,400,474 |
| 2012-04-11 | 2012-04-05 | 14.747 | 383,325 | -46,342 | 0.04% | 5,652,835 |
| 2012-04-10 | 2012-04-03 | 14.747 | 429,667 | -3,459 | 0.05% | 6,336,233 |
| 2012-04-05 | 2012-04-02 | 14.169 | 433,126 | -41,327 | 0.05% | 6,136,762 |
| 2012-04-03 | 2012-03-30 | 14.197 | 474,453 | +1,902 | 0.05% | 6,736,024 |
| 2012-04-02 | 2012-03-29 | 13.099 | 472,551 | +49,454 | 0.05% | 6,189,789 |
| 2012-03-30 | 2012-03-28 | 13.359 | 423,097 | -32,162 | 0.05% | 5,652,114 |
| 2012-03-29 | 2012-03-27 | 13.532 | 455,259 | -62,078 | 0.05% | 6,160,747 |
| 2012-03-28 | 2012-03-26 | 12.491 | 517,337 | +34,757 | 0.06% | 6,462,287 |
| 2012-03-27 | 2012-03-23 | 12.781 | 482,580 | -32,682 | 0.05% | 6,167,662 |
| 2012-03-26 | 2012-03-22 | 12.954 | 515,262 | +27,494 | 0.06% | 6,674,751 |
| 2012-03-23 | 2012-03-21 | 12.925 | 487,768 | +83,520 | 0.05% | 6,304,488 |
| 2012-03-22 | 2012-03-20 | 13.214 | 404,248 | -41,155 | 0.05% | 5,341,867 |
| 2012-03-21 | 2012-03-19 | 13.995 | 445,403 | +52,913 | 0.05% | 6,233,435 |
| 2012-03-20 | 2012-03-16 | 14.400 | 392,490 | +63,980 | 0.04% | 5,651,802 |
| 2012-03-19 | 2012-03-15 | 14.747 | 328,510 | -71,243 | 0.04% | 4,844,486 |
| 2012-03-16 | 2012-03-14 | 15.007 | 399,753 | -14,871 | 0.04% | 5,999,127 |
| 2012-03-15 | 2012-03-13 | 14.747 | 414,624 | +4,150 | 0.05% | 6,114,396 |
| 2012-03-14 | 2012-03-12 | 14.573 | 410,474 | -2,939 | 0.05% | 5,981,983 |
| 2012-03-13 | 2012-03-09 | 14.834 | 413,413 | -127,960 | 0.05% | 6,132,400 |
| 2012-03-12 | 2012-03-08 | 14.284 | 541,373 | +60,522 | 0.06% | 7,733,080 |
| 2012-03-09 | 2012-03-07 | 14.111 | 480,851 | +62,769 | 0.05% | 6,785,148 |
| 2012-03-08 | 2012-03-06 | 14.544 | 418,082 | +51,876 | 0.05% | 6,080,768 |
| 2012-03-07 | 2012-03-05 | 15.209 | 366,206 | -17,811 | 0.04% | 5,569,807 |
| 2012-03-06 | 2012-03-02 | 15.470 | 384,017 | +1,902 | 0.04% | 5,940,639 |
| 2012-03-05 | 2012-03-01 | 14.689 | 382,115 | -52,913 | 0.04% | 5,612,893 |
| 2012-03-02 | 2012-02-29 | 14.660 | 435,028 | +17,638 | 0.05% | 6,377,554 |
| 2012-03-01 | 2012-02-28 | 14.805 | 417,390 | -40,809 | 0.05% | 6,179,324 |
| 2012-02-29 | 2012-02-27 | 14.718 | 458,199 | +51,184 | 0.05% | 6,743,741 |
| 2012-02-28 | 2012-02-24 | 14.631 | 407,015 | +9,337 | 0.05% | 5,955,111 |
| 2012-02-27 | 2012-02-23 | 14.082 | 397,678 | -292,750 | 0.04% | 5,600,019 |
| 2012-02-24 | 2012-02-22 | 14.689 | 690,428 | +99,774 | 0.08% | 10,141,707 |
| 2012-02-23 | 2012-02-21 | 14.516 | 590,654 | -277,880 | 0.07% | 8,573,652 |
| 2012-02-22 | 2012-02-20 | 15.007 | 868,534 | -152,687 | 0.10% | 13,034,163 |
| 2012-02-21 | 2012-02-17 | 14.834 | 1,021,221 | -5,533 | 0.11% | 15,148,376 |
| 2012-02-20 | 2012-02-16 | 15.065 | 1,026,754 | -68,303 | 0.12% | 15,467,962 |
| 2012-02-17 | 2012-02-15 | 15.585 | 1,095,057 | +40,981 | 0.12% | 17,066,893 |
| 2012-02-16 | 2012-02-14 | 15.238 | 1,054,076 | -6,398 | 0.12% | 16,062,439 |
| 2012-02-15 | 2012-02-13 | 15.354 | 1,060,474 | +6,398 | 0.12% | 16,282,591 |
| 2012-02-14 | 2012-02-10 | 15.094 | 1,054,076 | +46,861 | 0.12% | 15,910,044 |
| 2012-02-13 | 2012-02-09 | 15.903 | 1,007,215 | -119,140 | 0.11% | 16,018,205 |
| 2012-02-10 | 2012-02-08 | 16.048 | 1,126,355 | -23,517 | 0.13% | 18,075,788 |
| 2012-02-09 | 2012-02-07 | 15.209 | 1,149,872 | -33,374 | 0.13% | 17,488,969 |
| 2012-02-08 | 2012-02-06 | 14.920 | 1,183,246 | -172 | 0.13% | 17,654,430 |
| 2012-02-07 | 2012-02-03 | 14.226 | 1,183,418 | +94,759 | 0.13% | 16,835,741 |
| 2012-02-06 | 2012-02-02 | 13.503 | 1,088,659 | -34,757 | 0.12% | 14,700,690 |
| 2012-02-03 | 2012-02-01 | 13.532 | 1,123,416 | -23,690 | 0.13% | 15,202,514 |
| 2012-02-02 | 2012-01-31 | 12.752 | 1,147,106 | -691 | 0.13% | 14,627,534 |
| 2012-02-01 | 2012-01-30 | 12.549 | 1,147,797 | -62,078 | 0.13% | 14,404,022 |
| 2012-01-31 | 2012-01-27 | 12.954 | 1,209,875 | -7,435 | 0.14% | 15,672,832 |
| 2012-01-30 | 2012-01-26 | 12.925 | 1,217,310 | -41,674 | 0.14% | 15,733,947 |
| 2012-01-27 | 2012-01-20 | 12.781 | 1,258,984 | -10,375 | 0.14% | 16,090,571 |
| 2012-01-26 | 2012-01-19 | 12.694 | 1,269,359 | +146,981 | 0.14% | 16,113,057 |
| 2012-01-20 | 2012-01-18 | 12.810 | 1,122,378 | +89,571 | 0.13% | 14,377,118 |
| 2012-01-19 | 2012-01-17 | 12.781 | 1,032,807 | +21,269 | 0.12% | 13,199,893 |
| 2012-01-18 | 2012-01-16 | 11.624 | 1,011,538 | +1,038 | 0.11% | 11,758,102 |
| 2012-01-17 | 2012-01-13 | 12.087 | 1,010,500 | -23,344 | 0.11% | 12,213,540 |
| 2012-01-16 | 2012-01-12 | 11.624 | 1,033,844 | -14,007 | 0.12% | 12,017,386 |
| 2012-01-13 | 2012-01-11 | 11.711 | 1,047,851 | +57,928 | 0.12% | 12,271,101 |
| 2012-01-11 | 2012-01-09 | 11.306 | 989,923 | -99,774 | 0.11% | 11,191,985 |
| 2012-01-10 | 2012-01-06 | 10.901 | 1,089,697 | -63,288 | 0.12% | 11,878,896 |
| 2012-01-09 | 2012-01-05 | 11.335 | 1,152,985 | -346 | 0.13% | 13,068,890 |
| 2012-01-06 | 2012-01-04 | 11.537 | 1,153,331 | +692 | 0.13% | 13,306,254 |
| 2012-01-04 | 2011-12-30 | 11.046 | 1,152,639 | -1,902 | 0.13% | 12,731,678 |
| 2012-01-03 | 2011-12-29 | 11.132 | 1,154,541 | -34,238 | 0.13% | 12,852,839 |
| 2011-12-30 | 2011-12-28 | 11.161 | 1,188,779 | -252,807 | 0.13% | 13,268,364 |
| 2011-12-29 | 2011-12-23 | 10.988 | 1,441,586 | -24,727 | 0.16% | 15,839,925 |
| 2011-12-28 | 2011-12-22 | 10.728 | 1,466,313 | +316,787 | 0.16% | 15,730,030 |
| 2011-12-23 | 2011-12-21 | 10.901 | 1,149,526 | +28,185 | 0.13% | 12,531,098 |
| 2011-12-22 | 2011-12-20 | 10.612 | 1,121,341 | +33,546 | 0.13% | 11,899,610 |
| 2011-12-21 | 2011-12-19 | 10.612 | 1,087,795 | -52,913 | 0.12% | 11,543,622 |
| 2011-12-20 | 2011-12-16 | 10.699 | 1,140,708 | +34,238 | 0.13% | 12,204,084 |
| 2011-12-19 | 2011-12-15 | 10.467 | 1,106,470 | +99,601 | 0.12% | 11,581,830 |
| 2011-12-16 | 2011-12-14 | 11.132 | 1,006,869 | +86,286 | 0.11% | 11,208,891 |
| 2011-12-15 | 2011-12-13 | 11.508 | 920,583 | -20,404 | 0.10% | 10,594,366 |
| 2011-12-14 | 2011-12-12 | 11.566 | 940,987 | +6,225 | 0.11% | 10,883,600 |
| 2011-12-13 | 2011-12-09 | 11.537 | 934,762 | -165,483 | 0.10% | 10,784,572 |
| 2011-12-12 | 2011-12-08 | 11.884 | 1,100,245 | +103,232 | 0.12% | 13,075,557 |
| 2011-12-09 | 2011-12-07 | 11.277 | 997,013 | +375,406 | 0.11% | 11,243,315 |
| 2011-12-08 | 2011-12-06 | 10.120 | 621,607 | -34,756 | 0.07% | 6,290,902 |
| 2011-12-07 | 2011-12-05 | 10.612 | 656,363 | +15,043 | 0.07% | 6,965,289 |
| 2011-12-05 | 2011-12-01 | 10.525 | 641,320 | +53,432 | 0.07% | 6,750,021 |
| 2011-12-02 | 2011-11-30 | 9.513 | 587,888 | -79,023 | 0.07% | 5,592,673 |
| 2011-12-01 | 2011-11-29 | 9.744 | 666,911 | +74,700 | 0.07% | 6,498,704 |
| 2011-11-30 | 2011-11-28 | 9.889 | 592,211 | -12,104 | 0.07% | 5,856,411 |
| 2011-11-29 | 2011-11-25 | 9.455 | 604,315 | +164,272 | 0.07% | 5,713,998 |
| 2011-11-25 | 2011-11-23 | 9.571 | 440,043 | -21,096 | 0.05% | 4,211,648 |
| 2011-11-24 | 2011-11-22 | 9.918 | 461,139 | -165,828 | 0.05% | 4,573,566 |
| 2011-11-23 | 2011-11-21 | 10.149 | 626,967 | -20,232 | 0.07% | 6,363,276 |
| 2011-11-22 | 2011-11-18 | 10.699 | 647,199 | -17,292 | 0.07% | 6,924,183 |
| 2011-11-21 | 2011-11-17 | 10.959 | 664,491 | -4,495 | 0.07% | 7,282,111 |
| 2011-11-18 | 2011-11-16 | 11.046 | 668,986 | -1,730 | 0.07% | 7,389,403 |
| 2011-11-17 | 2011-11-15 | 11.450 | 670,716 | -1,902 | 0.08% | 7,680,028 |
| 2011-11-16 | 2011-11-14 | 11.682 | 672,618 | -1,037 | 0.08% | 7,857,399 |
| 2011-11-14 | 2011-11-10 | 11.335 | 673,655 | -74,701 | 0.08% | 7,635,765 |
| 2011-11-11 | 2011-11-09 | 12.029 | 748,356 | +71,415 | 0.08% | 9,001,824 |
| 2011-11-10 | 2011-11-08 | 11.711 | 676,941 | +22,480 | 0.08% | 7,927,474 |
| 2011-11-09 | 2011-11-07 | 11.826 | 654,461 | +32,508 | 0.07% | 7,739,912 |
| 2011-11-08 | 2011-11-04 | 11.884 | 621,953 | +58,274 | 0.07% | 7,391,428 |
| 2011-11-07 | 2011-11-03 | 11.161 | 563,679 | +10,202 | 0.06% | 6,291,412 |
| 2011-11-04 | 2011-11-02 | 11.682 | 553,477 | -19,886 | 0.06% | 6,465,616 |
| 2011-11-03 | 2011-11-01 | 10.901 | 573,363 | +19,021 | 0.06% | 6,250,287 |
| 2011-11-02 | 2011-10-31 | 11.971 | 554,342 | -63,288 | 0.06% | 6,636,011 |
| 2011-11-01 | 2011-10-28 | 12.318 | 617,630 | +211,652 | 0.07% | 7,607,938 |
| 2011-10-31 | 2011-10-27 | 12.810 | 405,978 | +136,606 | 0.05% | 5,200,381 |
| 2011-10-28 | 2011-10-26 | 12.347 | 269,372 | -79,370 | 0.03% | 3,325,901 |
| 2011-10-27 | 2011-10-25 | 12.260 | 348,742 | -40,290 | 0.04% | 4,275,620 |
| 2011-10-26 | 2011-10-24 | 12.260 | 389,032 | +110,149 | 0.04% | 4,769,580 |
| 2011-10-25 | 2011-10-21 | 11.277 | 278,883 | +3,977 | 0.03% | 3,144,964 |
| 2011-10-24 | 2011-10-20 | 10.814 | 274,906 | -77,640 | 0.03% | 2,972,931 |
| 2011-10-21 | 2011-10-19 | 10.930 | 352,546 | +19,021 | 0.04% | 3,853,333 |
| 2011-10-20 | 2011-10-18 | 11.075 | 333,525 | -47,207 | 0.04% | 3,693,653 |
| 2011-10-19 | 2011-10-17 | 12.491 | 380,732 | -7,262 | 0.04% | 4,755,893 |
| 2011-10-18 | 2011-10-14 | 12.029 | 387,994 | +56,717 | 0.04% | 4,667,102 |
| 2011-10-17 | 2011-10-13 | 12.896 | 331,277 | -60,867 | 0.04% | 4,272,235 |
| 2011-10-14 | 2011-10-12 | 10.959 | 392,144 | -40,636 | 0.04% | 4,297,479 |
| 2011-10-13 | 2011-10-11 | 9.947 | 432,780 | -11,758 | 0.05% | 4,304,816 |
| 2011-10-12 | 2011-10-10 | 9.051 | 444,538 | -61,732 | 0.05% | 4,023,298 |
| 2011-10-11 | 2011-10-07 | 9.195 | 506,270 | +5,533 | 0.06% | 4,655,199 |
| 2011-10-10 | 2011-10-06 | 8.530 | 500,737 | +43,230 | 0.06% | 4,271,306 |
| 2011-10-07 | 2011-10-04 | 8.212 | 457,507 | -31,644 | 0.05% | 3,757,033 |
| 2011-10-06 | 2011-10-03 | 8.732 | 489,151 | +77,640 | 0.05% | 4,271,485 |
| 2011-10-04 | 2011-09-30 | 9.369 | 411,511 | +5,533 | 0.05% | 3,855,276 |
| 2011-10-03 | 2011-09-28 | 9.629 | 405,978 | -97,526 | 0.05% | 3,909,090 |
| 2011-09-30 | 2011-09-27 | 9.397 | 503,504 | +102,714 | 0.06% | 4,731,679 |
| 2011-09-28 | 2011-09-26 | 8.935 | 400,790 | -46,688 | 0.04% | 3,581,000 |
| 2011-09-27 | 2011-09-23 | 9.311 | 447,478 | -71,069 | 0.05% | 4,166,357 |
| 2011-09-26 | 2011-09-22 | 9.426 | 518,547 | -128,479 | 0.06% | 4,888,039 |
| 2011-09-23 | 2011-09-21 | 9.744 | 647,026 | +26,975 | 0.07% | 6,304,935 |
| 2011-09-22 | 2011-09-20 | 9.831 | 620,051 | -12,277 | 0.07% | 6,095,864 |
| 2011-09-21 | 2011-09-19 | 10.467 | 632,328 | -22,306 | 0.07% | 6,618,810 |
| 2011-09-20 | 2011-09-16 | 10.959 | 654,634 | -117,585 | 0.07% | 7,174,089 |
| 2011-09-19 | 2011-09-15 | 10.554 | 772,219 | +76,776 | 0.09% | 8,150,088 |
| 2011-09-16 | 2011-09-14 | 10.496 | 695,443 | +66,919 | 0.08% | 7,299,567 |
| 2011-09-15 | 2011-09-12 | 10.843 | 628,524 | +23,344 | 0.07% | 6,815,255 |
| 2011-09-14 | 2011-09-09 | 11.364 | 605,180 | -10,893 | 0.07% | 6,877,112 |
| 2011-09-12 | 2011-09-08 | 11.393 | 616,073 | -2,940 | 0.07% | 7,018,711 |
| 2011-09-09 | 2011-09-07 | 11.653 | 619,013 | -32,682 | 0.07% | 7,213,296 |
| 2011-09-08 | 2011-09-06 | 11.508 | 651,695 | +47,380 | 0.07% | 7,499,916 |
| 2011-09-07 | 2011-09-05 | 11.537 | 604,315 | -67,784 | 0.07% | 6,972,126 |
| 2011-09-06 | 2011-09-02 | 12.202 | 672,099 | -4,496 | 0.08% | 8,201,148 |
| 2011-09-05 | 2011-09-01 | 12.607 | 676,595 | -80,234 | 0.08% | 8,529,906 |
| 2011-09-02 | 2011-08-31 | 12.665 | 756,829 | -95,105 | 0.08% | 9,585,192 |
| 2011-09-01 | 2011-08-30 | 12.463 | 851,934 | -8,819 | 0.10% | 10,617,253 |
| 2011-08-31 | 2011-08-29 | 12.202 | 860,753 | +58,619 | 0.10% | 10,503,159 |
| 2011-08-30 | 2011-08-26 | 11.971 | 802,134 | +102,541 | 0.09% | 9,602,321 |
| 2011-08-26 | 2011-08-24 | 11.682 | 699,593 | +4,496 | 0.08% | 8,172,516 |
| 2011-08-25 | 2011-08-23 | 12.665 | 695,097 | +13,488 | 0.08% | 8,803,361 |
| 2011-08-24 | 2011-08-22 | 11.855 | 681,609 | +245,371 | 0.08% | 8,080,684 |
| 2011-08-23 | 2011-08-19 | 12.173 | 436,238 | +58,100 | 0.05% | 5,310,489 |
| 2011-08-22 | 2011-08-18 | 13.099 | 378,138 | +4,150 | 0.04% | 4,953,104 |
| 2011-08-19 | 2011-08-17 | 12.578 | 373,988 | -63,807 | 0.04% | 4,704,093 |
| 2011-08-18 | 2011-08-16 | 12.202 | 437,795 | +25,592 | 0.05% | 5,342,102 |
| 2011-08-17 | 2011-08-15 | 12.000 | 412,203 | +1,384 | 0.05% | 4,946,388 |
| 2011-08-16 | 2011-08-12 | 11.740 | 410,819 | +68,994 | 0.05% | 4,822,870 |
| 2011-08-15 | 2011-08-11 | 11.624 | 341,825 | -101,330 | 0.04% | 3,973,368 |
| 2011-08-12 | 2011-08-10 | 11.450 | 443,155 | -39,080 | 0.05% | 5,074,343 |
| 2011-08-11 | 2011-08-09 | 11.971 | 482,235 | -189,864 | 0.05% | 5,772,820 |
| 2011-08-10 | 2011-08-08 | 12.636 | 672,099 | +4,323 | 0.08% | 8,492,658 |
| 2011-08-09 | 2011-08-05 | 13.185 | 667,776 | +19,886 | 0.07% | 8,804,904 |
| 2011-08-08 | 2011-08-04 | 13.995 | 647,890 | +5,533 | 0.07% | 9,067,250 |
| 2011-08-05 | 2011-08-03 | 14.169 | 642,357 | -492,817 | 0.07% | 9,101,260 |
| 2011-08-04 | 2011-08-02 | 14.949 | 1,135,174 | +10,375 | 0.13% | 16,970,004 |
| 2011-08-03 | 2011-08-01 | 15.846 | 1,124,799 | +49,454 | 0.13% | 17,823,149 |
| 2011-08-02 | 2011-07-29 | 15.759 | 1,075,345 | -21,441 | 0.12% | 16,946,237 |
| 2011-08-01 | 2011-07-28 | 15.903 | 1,096,786 | +191,420 | 0.12% | 17,442,694 |
| 2011-07-29 | 2011-07-27 | 16.511 | 905,366 | -1,902 | 0.10% | 14,948,212 |
| 2011-07-28 | 2011-07-26 | 16.424 | 907,268 | -30,952 | 0.10% | 14,900,913 |
| 2011-07-27 | 2011-07-25 | 16.193 | 938,220 | +864 | 0.11% | 15,192,235 |
| 2011-07-26 | 2011-07-22 | 16.858 | 937,356 | -29,569 | 0.11% | 15,801,637 |
| 2011-07-25 | 2011-07-21 | 15.441 | 966,925 | +26,630 | 0.11% | 14,930,110 |
| 2011-07-22 | 2011-07-20 | 15.412 | 940,295 | -27,148 | 0.11% | 14,491,732 |
| 2011-07-21 | 2011-07-19 | 15.209 | 967,443 | +41,327 | 0.11% | 14,714,317 |
| 2011-07-20 | 2011-07-18 | 15.470 | 926,116 | +12,450 | 0.10% | 14,326,765 |
| 2011-07-19 | 2011-07-15 | 15.846 | 913,666 | -16,946 | 0.10% | 14,477,614 |
| 2011-07-18 | 2011-07-14 | 16.106 | 930,612 | +14,179 | 0.10% | 14,988,315 |
| 2011-07-15 | 2011-07-13 | 16.250 | 916,433 | -60,002 | 0.10% | 14,892,445 |
| 2011-07-14 | 2011-07-12 | 16.164 | 976,435 | +56,717 | 0.11% | 15,782,802 |
| 2011-07-13 | 2011-07-11 | 16.713 | 919,718 | +73,317 | 0.10% | 15,371,331 |
| 2011-07-12 | 2011-07-08 | 17.147 | 846,401 | -11,066 | 0.09% | 14,513,088 |
| 2011-07-11 | 2011-07-07 | 17.002 | 857,467 | +7,089 | 0.10% | 14,578,865 |
| 2011-07-08 | 2011-07-06 | 17.118 | 850,378 | +2,594 | 0.10% | 14,556,692 |
| 2011-07-07 | 2011-07-05 | 17.638 | 847,784 | -14,006 | 0.09% | 14,953,540 |
| 2011-07-06 | 2011-07-04 | 17.783 | 861,790 | -16,255 | 0.10% | 15,325,178 |
| 2011-07-05 | 2011-06-30 | 17.581 | 878,045 | -18,502 | 0.10% | 15,436,517 |
| 2011-07-04 | 2011-06-29 | 17.523 | 896,547 | +304,682 | 0.10% | 15,709,944 |
| 2011-06-30 | 2011-06-28 | 17.725 | 591,865 | -11,412 | 0.07% | 10,490,884 |
| 2011-06-29 | 2011-06-27 | 17.552 | 603,277 | -50,838 | 0.07% | 10,588,500 |
| 2011-06-28 | 2011-06-24 | 17.696 | 654,115 | +19,193 | 0.07% | 11,575,360 |
| 2011-06-27 | 2011-06-23 | 16.655 | 634,922 | +173 | 0.07% | 10,574,792 |
| 2011-06-24 | 2011-06-22 | 17.060 | 634,749 | -14,525 | 0.07% | 10,828,867 |
| 2011-06-23 | 2011-06-21 | 17.147 | 649,274 | -14,006 | 0.07% | 11,132,986 |
| 2011-06-22 | 2011-06-20 | 16.858 | 663,280 | -98,218 | 0.07% | 11,181,355 |
| 2011-06-21 | 2011-06-17 | 16.713 | 761,498 | -31,471 | 0.09% | 12,726,986 |
| 2011-06-20 | 2011-06-16 | 17.204 | 792,969 | +30,088 | 0.09% | 13,641,885 |
| 2011-06-17 | 2011-06-15 | 18.323 | 762,881 | +29,332 | 0.09% | 13,978,240 |
| 2011-06-16 | 2011-06-14 | 19.030 | 733,549 | +52,617 | 0.08% | 13,959,407 |
| 2011-06-15 | 2011-06-13 | 18.883 | 680,932 | -15,107 | 0.08% | 12,857,813 |
| 2011-06-14 | 2011-06-10 | 19.207 | 696,039 | -16,124 | 0.08% | 13,368,617 |
| 2011-06-13 | 2011-06-09 | 19.354 | 712,163 | -12,051 | 0.08% | 13,783,201 |
| 2011-06-10 | 2011-06-08 | 19.766 | 724,214 | +849 | 0.08% | 14,315,112 |
| 2011-06-09 | 2011-06-07 | 20.061 | 723,365 | -67,724 | 0.08% | 14,511,420 |
| 2011-06-08 | 2011-06-03 | 20.356 | 791,089 | -31,230 | 0.09% | 16,103,071 |
| 2011-06-07 | 2011-06-02 | 20.591 | 822,319 | -70,949 | 0.09% | 16,932,568 |
| 2011-06-03 | 2011-06-01 | 21.121 | 893,268 | +78,587 | 0.10% | 18,867,148 |
| 2011-06-02 | 2011-05-31 | 21.092 | 814,681 | +32,079 | 0.09% | 17,183,275 |
| 2011-06-01 | 2011-05-30 | 20.739 | 782,602 | +372,563 | 0.09% | 16,230,016 |
| 2011-05-31 | 2011-05-27 | 20.797 | 410,039 | +28,684 | 0.05% | 8,527,764 |
| 2011-05-30 | 2011-05-26 | 20.562 | 381,355 | -45,658 | 0.04% | 7,841,338 |
| 2011-05-27 | 2011-05-25 | 20.473 | 427,013 | -27,327 | 0.05% | 8,742,411 |
| 2011-05-26 | 2011-05-24 | 20.650 | 454,340 | -7,807 | 0.05% | 9,382,192 |
| 2011-05-25 | 2011-05-23 | 20.680 | 462,147 | -16,125 | 0.05% | 9,557,022 |
| 2011-05-24 | 2011-05-20 | 21.269 | 478,272 | +7,638 | 0.05% | 10,172,261 |
| 2011-05-23 | 2011-05-19 | 21.033 | 470,634 | +4,074 | 0.05% | 9,898,898 |
| 2011-05-20 | 2011-05-18 | 21.063 | 466,560 | +169 | 0.05% | 9,826,953 |
| 2011-05-19 | 2011-05-17 | 20.680 | 466,391 | -7,638 | 0.05% | 9,644,786 |
| 2011-05-18 | 2011-05-16 | 20.621 | 474,029 | +7,129 | 0.05% | 9,774,809 |
| 2011-05-17 | 2011-05-13 | 20.974 | 466,900 | +679 | 0.05% | 9,792,852 |
| 2011-05-16 | 2011-05-12 | 21.004 | 466,221 | -26,478 | 0.05% | 9,792,345 |
| 2011-05-13 | 2011-05-11 | 21.446 | 492,699 | -849 | 0.06% | 10,566,189 |
| 2011-05-12 | 2011-05-09 | 21.416 | 493,548 | -40,057 | 0.06% | 10,569,857 |
| 2011-05-11 | 2011-05-06 | 21.387 | 533,605 | +85,885 | 0.06% | 11,412,002 |
| 2011-05-09 | 2011-05-05 | 20.945 | 447,720 | -10,354 | 0.05% | 9,377,378 |
| 2011-05-06 | 2011-05-04 | 21.210 | 458,074 | -29,024 | 0.05% | 9,715,686 |
| 2011-05-05 | 2011-05-03 | 21.563 | 487,098 | -98,105 | 0.06% | 10,503,469 |
| 2011-05-04 | 2011-04-29 | 21.976 | 585,203 | -90,807 | 0.07% | 12,860,288 |
| 2011-05-03 | 2011-04-28 | 22.683 | 676,010 | -107,950 | 0.08% | 15,333,778 |
| 2011-04-29 | 2011-04-27 | 22.830 | 783,960 | +99,972 | 0.09% | 17,897,853 |
| 2011-04-28 | 2011-04-26 | 23.125 | 683,988 | +8,827 | 0.08% | 15,816,976 |
| 2011-04-27 | 2011-04-21 | 23.242 | 675,161 | +29,194 | 0.08% | 15,692,411 |
| 2011-04-26 | 2011-04-20 | 23.419 | 645,967 | -28,855 | 0.07% | 15,128,044 |
| 2011-04-21 | 2011-04-19 | 23.272 | 674,822 | -28,515 | 0.08% | 15,704,411 |
| 2011-04-20 | 2011-04-18 | 23.449 | 703,337 | -26,139 | 0.08% | 16,492,324 |
| 2011-04-19 | 2011-04-15 | 23.655 | 729,476 | -24,441 | 0.08% | 17,255,672 |
| 2011-04-18 | 2011-04-14 | 23.684 | 753,917 | -11,712 | 0.09% | 17,856,030 |
| 2011-04-15 | 2011-04-13 | 24.008 | 765,629 | -19,349 | 0.09% | 18,381,515 |
| 2011-04-14 | 2011-04-12 | 23.301 | 784,978 | -32,928 | 0.09% | 18,291,078 |
| 2011-04-13 | 2011-04-11 | 23.802 | 817,906 | +17,822 | 0.09% | 19,467,944 |
| 2011-04-12 | 2011-04-08 | 23.949 | 800,084 | +6,789 | 0.09% | 19,161,586 |
| 2011-04-11 | 2011-04-07 | 23.743 | 793,295 | +15,785 | 0.09% | 18,835,410 |
| 2011-04-08 | 2011-04-06 | 23.832 | 777,510 | -1,697 | 0.09% | 18,529,335 |
| 2011-04-07 | 2011-04-04 | 24.008 | 779,207 | +55,332 | 0.09% | 18,707,501 |
| 2011-04-04 | 2011-03-31 | 23.449 | 723,875 | -59,406 | 0.08% | 16,973,913 |
| 2011-04-01 | 2011-03-30 | 23.567 | 783,281 | +292,279 | 0.09% | 18,459,201 |
| 2011-03-31 | 2011-03-29 | 23.832 | 491,002 | -12,730 | 0.06% | 11,701,381 |
| 2011-03-30 | 2011-03-28 | 23.773 | 503,732 | +1,698 | 0.06% | 11,975,079 |
| 2011-03-29 | 2011-03-25 | 23.891 | 502,034 | +19,519 | 0.06% | 11,993,869 |
| 2011-03-28 | 2011-03-24 | 23.596 | 482,515 | +37,171 | 0.06% | 11,385,410 |
| 2011-03-25 | 2011-03-23 | 23.596 | 445,344 | +1,358 | 0.05% | 10,508,324 |
| 2011-03-24 | 2011-03-22 | 23.832 | 443,986 | -32,419 | 0.05% | 10,580,912 |
| 2011-03-23 | 2011-03-21 | 23.596 | 476,405 | -100,651 | 0.05% | 11,241,238 |
| 2011-03-22 | 2011-03-18 | 22.860 | 577,056 | +48,034 | 0.07% | 13,191,221 |
| 2011-03-21 | 2011-03-17 | 22.918 | 529,022 | +1,867 | 0.06% | 12,124,355 |
| 2011-03-18 | 2011-03-16 | 23.714 | 527,155 | +7,299 | 0.06% | 12,500,850 |
| 2011-03-17 | 2011-03-15 | 23.684 | 519,856 | -95,899 | 0.06% | 12,312,449 |
| 2011-03-16 | 2011-03-14 | 24.598 | 615,755 | -24,781 | 0.07% | 15,146,063 |
| 2011-03-15 | 2011-03-11 | 24.391 | 640,536 | -25,969 | 0.07% | 15,623,531 |
| 2011-03-14 | 2011-03-10 | 24.539 | 666,505 | -20,538 | 0.08% | 16,355,120 |
| 2011-03-11 | 2011-03-09 | 24.863 | 687,043 | -27,157 | 0.08% | 17,081,724 |
| 2011-03-10 | 2011-03-08 | 24.686 | 714,200 | +24,781 | 0.08% | 17,630,685 |
| 2011-03-09 | 2011-03-07 | 24.303 | 689,419 | -2,037 | 0.08% | 16,754,926 |
| 2011-03-08 | 2011-03-04 | 24.539 | 691,456 | +24,781 | 0.08% | 16,967,383 |
| 2011-03-07 | 2011-03-03 | 24.156 | 666,675 | +39,208 | 0.08% | 16,103,985 |
| 2011-03-04 | 2011-03-02 | 24.156 | 627,467 | +20,199 | 0.07% | 15,156,889 |
| 2011-03-03 | 2011-03-01 | 24.480 | 607,268 | -10,184 | 0.07% | 14,865,747 |
| 2011-03-02 | 2011-02-28 | 24.480 | 617,452 | -20,029 | 0.07% | 15,115,049 |
| 2011-03-01 | 2011-02-25 | 24.274 | 637,481 | +84,866 | 0.07% | 15,473,900 |
| 2011-02-28 | 2011-02-24 | 23.743 | 552,615 | -173,466 | 0.06% | 13,120,882 |
| 2011-02-25 | 2011-02-23 | 24.215 | 726,081 | -28,855 | 0.08% | 17,581,755 |
| 2011-02-24 | 2011-02-22 | 24.156 | 754,936 | -58,048 | 0.09% | 18,235,989 |
| 2011-02-23 | 2011-02-21 | 24.804 | 812,984 | +57,200 | 0.09% | 20,165,055 |
| 2011-02-22 | 2011-02-18 | 25.216 | 755,784 | +54,823 | 0.09% | 19,057,976 |
| 2011-02-21 | 2011-02-17 | 25.069 | 700,961 | +104,386 | 0.08% | 17,572,305 |
| 2011-02-18 | 2011-02-16 | 25.334 | 596,575 | +8,826 | 0.07% | 15,113,631 |
| 2011-02-17 | 2011-02-15 | 25.599 | 587,749 | -8,147 | 0.07% | 15,045,859 |
| 2011-02-16 | 2011-02-14 | 25.570 | 595,896 | +15,954 | 0.07% | 15,236,861 |
| 2011-02-15 | 2011-02-11 | 24.598 | 579,942 | +24,951 | 0.07% | 14,265,151 |
| 2011-02-14 | 2011-02-10 | 24.509 | 554,991 | -98,445 | 0.06% | 13,602,370 |
| 2011-02-11 | 2011-02-09 | 24.185 | 653,436 | -509 | 0.07% | 15,803,437 |
| 2011-02-10 | 2011-02-08 | 24.715 | 653,945 | +27,666 | 0.07% | 16,162,499 |
| 2011-02-09 | 2011-02-07 | 24.745 | 626,279 | +25,121 | 0.07% | 15,497,172 |
| 2011-02-08 | 2011-02-02 | 25.334 | 601,158 | +63,650 | 0.07% | 15,229,737 |
| 2011-02-07 | 2011-01-31 | 24.774 | 537,508 | -59,237 | 0.06% | 13,316,382 |
| 2011-02-01 | 2011-01-28 | 25.098 | 596,745 | -211,996 | 0.07% | 14,977,306 |
| 2011-01-31 | 2011-01-27 | 25.599 | 808,741 | +316,891 | 0.09% | 20,703,061 |
| 2011-01-28 | 2011-01-26 | 25.864 | 491,850 | +141,387 | 0.06% | 12,721,330 |
| 2011-01-27 | 2011-01-25 | 26.012 | 350,463 | -679 | 0.04% | 9,116,082 |
| 2011-01-26 | 2011-01-24 | 26.159 | 351,142 | +9,674 | 0.04% | 9,185,463 |
| 2011-01-25 | 2011-01-21 | 26.630 | 341,468 | -52,956 | 0.04% | 9,093,347 |
| 2011-01-24 | 2011-01-20 | 26.866 | 394,424 | -56,351 | 0.05% | 10,596,526 |
| 2011-01-21 | 2011-01-19 | 27.926 | 450,775 | -19,859 | 0.05% | 12,588,485 |
| 2011-01-20 | 2011-01-18 | 27.278 | 470,634 | -244,924 | 0.05% | 12,838,066 |
| 2011-01-19 | 2011-01-17 | 26.836 | 715,558 | +51,090 | 0.08% | 19,202,976 |
| 2011-01-18 | 2011-01-14 | 27.278 | 664,468 | -10,863 | 0.08% | 18,125,516 |
| 2011-01-17 | 2011-01-13 | 27.072 | 675,331 | +6,619 | 0.08% | 18,282,582 |
| 2011-01-14 | 2011-01-12 | 27.573 | 668,712 | -35,643 | 0.08% | 18,438,275 |
| 2011-01-13 | 2011-01-11 | 25.629 | 704,355 | -33,098 | 0.08% | 18,051,620 |
| 2011-01-12 | 2011-01-10 | 25.422 | 737,453 | +5,940 | 0.08% | 18,747,807 |
| 2011-01-11 | 2011-01-07 | 25.746 | 731,513 | +16,634 | 0.08% | 18,833,837 |
| 2011-01-10 | 2011-01-06 | 26.188 | 714,879 | +42,433 | 0.08% | 18,721,456 |
| 2011-01-07 | 2011-01-05 | 25.894 | 672,446 | -13,409 | 0.08% | 17,412,118 |
| 2011-01-06 | 2011-01-04 | 26.100 | 685,855 | -140,877 | 0.08% | 17,900,755 |
| 2011-01-05 | 2011-01-03 | 24.892 | 826,732 | -63,480 | 0.09% | 20,579,119 |
| 2011-01-04 | 2010-12-31 | 24.274 | 890,212 | +405,660 | 0.10% | 21,608,568 |
| 2011-01-03 | 2010-12-29 | 24.008 | 484,552 | +16,634 | 0.06% | 11,633,311 |
| 2010-12-30 | 2010-12-28 | 23.625 | 467,918 | -24,102 | 0.05% | 11,054,763 |
| 2010-12-29 | 2010-12-24 | 24.038 | 492,020 | -17,992 | 0.06% | 11,827,099 |
| 2010-12-28 | 2010-12-22 | 24.303 | 510,012 | +14,597 | 0.06% | 12,394,804 |
| 2010-12-23 | 2010-12-21 | 24.126 | 495,415 | -2,206 | 0.06% | 11,952,490 |
| 2010-12-22 | 2010-12-20 | 23.655 | 497,621 | -8,317 | 0.06% | 11,771,168 |
| 2010-12-21 | 2010-12-17 | 23.949 | 505,938 | +25,629 | 0.06% | 12,116,946 |
| 2010-12-20 | 2010-12-16 | 23.743 | 480,309 | -87,921 | 0.05% | 11,404,102 |
| 2010-12-17 | 2010-12-15 | 24.126 | 568,230 | -26,648 | 0.06% | 13,709,240 |
| 2010-12-16 | 2010-12-14 | 24.480 | 594,878 | -9,675 | 0.07% | 14,562,444 |
| 2010-12-15 | 2010-12-13 | 24.539 | 604,553 | -21,216 | 0.07% | 14,834,903 |
| 2010-12-14 | 2010-12-10 | 24.745 | 625,769 | -49,902 | 0.07% | 15,484,552 |
| 2010-12-13 | 2010-12-09 | 24.922 | 675,671 | -42,263 | 0.08% | 16,838,793 |
| 2010-12-10 | 2010-12-08 | 25.010 | 717,934 | -51,768 | 0.08% | 17,955,501 |
| 2010-12-09 | 2010-12-07 | 25.305 | 769,702 | -20,538 | 0.09% | 19,476,957 |
| 2010-12-08 | 2010-12-06 | 25.363 | 790,240 | -48,034 | 0.09% | 20,043,220 |
| 2010-12-07 | 2010-12-03 | 25.187 | 838,274 | +162,094 | 0.10% | 21,113,364 |
| 2010-12-06 | 2010-12-02 | 25.511 | 676,180 | +48,374 | 0.08% | 17,249,858 |
| 2010-12-03 | 2010-12-01 | 24.922 | 627,806 | -14,767 | 0.07% | 15,645,922 |
| 2010-12-02 | 2010-11-30 | 25.010 | 642,573 | -7,298 | 0.07% | 16,070,726 |
| 2010-12-01 | 2010-11-29 | 25.157 | 649,871 | +290,412 | 0.07% | 16,348,968 |
| 2010-11-30 | 2010-11-26 | 24.951 | 359,459 | -8,487 | 0.04% | 8,968,878 |
| 2010-11-29 | 2010-11-25 | 25.275 | 367,946 | -6,110 | 0.04% | 9,299,866 |
| 2010-11-26 | 2010-11-24 | 25.481 | 374,056 | -10,863 | 0.04% | 9,531,430 |
| 2010-11-25 | 2010-11-23 | 25.805 | 384,919 | -9,505 | 0.04% | 9,932,962 |
| 2010-11-24 | 2010-11-22 | 26.306 | 394,424 | +14,427 | 0.05% | 10,375,765 |
| 2010-11-23 | 2010-11-19 | 26.424 | 379,997 | +25,460 | 0.04% | 10,041,022 |
| 2010-11-22 | 2010-11-18 | 26.159 | 354,537 | -22,065 | 0.04% | 9,274,273 |
| 2010-11-19 | 2010-11-17 | 25.805 | 376,602 | -38,529 | 0.04% | 9,718,339 |
| 2010-11-18 | 2010-11-16 | 26.512 | 415,131 | -23,933 | 0.05% | 11,006,088 |
| 2010-11-17 | 2010-11-15 | 26.630 | 439,064 | -32,419 | 0.05% | 11,692,344 |
| 2010-11-15 | 2010-11-11 | 27.750 | 471,483 | -82,999 | 0.05% | 13,083,450 |
| 2010-11-12 | 2010-11-10 | 27.779 | 554,482 | +23,254 | 0.06% | 15,402,970 |
| 2010-11-11 | 2010-11-09 | 27.897 | 531,228 | +1,527 | 0.06% | 14,819,592 |
| 2010-11-10 | 2010-11-08 | 27.867 | 529,701 | +4,922 | 0.06% | 14,761,390 |
| 2010-11-09 | 2010-11-05 | 28.162 | 524,779 | +47,526 | 0.06% | 14,778,817 |
| 2010-11-08 | 2010-11-04 | 28.221 | 477,253 | +108,289 | 0.05% | 13,468,508 |
| 2010-11-05 | 2010-11-03 | 28.840 | 368,964 | +18,840 | 0.04% | 10,640,744 |
| 2010-11-04 | 2010-11-02 | 28.191 | 350,124 | -28,176 | 0.04% | 9,870,500 |
| 2010-11-03 | 2010-11-01 | 27.101 | 378,300 | -36,831 | 0.04% | 10,252,493 |
| 2010-11-02 | 2010-10-29 | 26.630 | 415,131 | +54,993 | 0.05% | 11,055,004 |
| 2010-11-01 | 2010-10-28 | 26.424 | 360,138 | -436,722 | 0.04% | 9,516,269 |
| 2010-10-29 | 2010-10-27 | 26.129 | 796,860 | +51,599 | 0.09% | 20,821,450 |
| 2010-10-28 | 2010-10-26 | 27.072 | 745,261 | +85,375 | 0.09% | 20,175,729 |
| 2010-10-27 | 2010-10-25 | 27.337 | 659,886 | +76,210 | 0.08% | 18,039,405 |
| 2010-10-26 | 2010-10-22 | 27.190 | 583,676 | +43,961 | 0.07% | 15,870,071 |
| 2010-10-25 | 2010-10-21 | 27.337 | 539,715 | +77,398 | 0.06% | 14,754,272 |
| 2010-10-22 | 2010-10-20 | 26.925 | 462,317 | +45,149 | 0.05% | 12,447,765 |
| 2010-10-21 | 2010-10-19 | 27.838 | 417,168 | +33,098 | 0.05% | 11,613,099 |
| 2010-10-20 | 2010-10-18 | 27.720 | 384,070 | -36,493 | 0.04% | 10,646,463 |
| 2010-10-19 | 2010-10-15 | 28.398 | 420,563 | -27,836 | 0.05% | 11,943,000 |
| 2010-10-18 | 2010-10-14 | 28.781 | 448,399 | -113,211 | 0.05% | 12,905,194 |
| 2010-10-15 | 2010-10-13 | 27.750 | 561,610 | +22,065 | 0.06% | 15,584,435 |
| 2010-10-14 | 2010-10-12 | 27.720 | 539,545 | +36,153 | 0.06% | 14,956,247 |
| 2010-10-13 | 2010-10-11 | 28.133 | 503,392 | +95,559 | 0.06% | 14,161,687 |
| 2010-10-12 | 2010-10-08 | 27.691 | 407,833 | +3,904 | 0.05% | 11,293,162 |
| 2010-10-11 | 2010-10-07 | 27.779 | 403,929 | +39,208 | 0.05% | 11,220,754 |
| 2010-10-08 | 2010-10-06 | 28.221 | 364,721 | +116,776 | 0.04% | 10,292,754 |
| 2010-10-07 | 2010-10-05 | 26.630 | 247,945 | -230,497 | 0.03% | 6,602,815 |
| 2010-10-06 | 2010-10-04 | 26.424 | 478,442 | +97,766 | 0.05% | 12,642,328 |
| 2010-10-05 | 2010-09-30 | 25.835 | 380,676 | +75,531 | 0.04% | 9,834,684 |
| 2010-10-04 | 2010-09-29 | 26.070 | 305,145 | -174,485 | 0.03% | 7,955,269 |
| 2010-09-30 | 2010-09-28 | 25.629 | 479,630 | -38,190 | 0.05% | 12,292,237 |
| 2010-09-29 | 2010-09-27 | 26.129 | 517,820 | +49,562 | 0.06% | 13,530,311 |
| 2010-09-28 | 2010-09-24 | 26.070 | 468,258 | -52,277 | 0.05% | 12,207,699 |
| 2010-09-27 | 2010-09-22 | 26.365 | 520,535 | +26,648 | 0.06% | 13,723,924 |
| 2010-09-24 | 2010-09-21 | 26.719 | 493,887 | +1,188 | 0.06% | 13,195,936 |
| 2010-09-22 | 2010-09-20 | 25.864 | 492,699 | +33,946 | 0.06% | 12,743,289 |
| 2010-09-21 | 2010-09-17 | 25.953 | 458,753 | -129,845 | 0.05% | 11,905,843 |
| 2010-09-20 | 2010-09-16 | 25.629 | 588,598 | -64,838 | 0.07% | 15,084,932 |
| 2010-09-17 | 2010-09-15 | 25.452 | 653,436 | +18,841 | 0.07% | 16,631,144 |
| 2010-09-16 | 2010-09-14 | 25.687 | 634,595 | +29,024 | 0.07% | 16,301,158 |
| 2010-09-15 | 2010-09-13 | 26.070 | 605,571 | -3,225 | 0.07% | 15,787,511 |
| 2010-09-14 | 2010-09-10 | 25.717 | 608,796 | -27,157 | 0.07% | 15,656,380 |
| 2010-09-13 | 2010-09-09 | 25.481 | 635,953 | +8,486 | 0.07% | 16,204,904 |
| 2010-09-10 | 2010-09-08 | 25.216 | 627,467 | -95,559 | 0.07% | 15,822,313 |
| 2010-09-09 | 2010-09-07 | 25.717 | 723,026 | -18,840 | 0.08% | 18,594,028 |
| 2010-09-08 | 2010-09-06 | 25.511 | 741,866 | +26,308 | 0.08% | 18,925,558 |
| 2010-09-07 | 2010-09-03 | 24.745 | 715,558 | +8,487 | 0.08% | 17,706,367 |
| 2010-09-06 | 2010-09-02 | 24.833 | 707,071 | -147,328 | 0.08% | 17,558,844 |
| 2010-09-03 | 2010-09-01 | 24.274 | 854,399 | +247,809 | 0.10% | 20,739,260 |
| 2010-09-02 | 2010-08-31 | 23.832 | 606,590 | -40,566 | 0.07% | 14,456,032 |
| 2010-09-01 | 2010-08-30 | 24.362 | 647,156 | +72,816 | 0.07% | 15,765,938 |
| 2010-08-31 | 2010-08-27 | 24.539 | 574,340 | +19,349 | 0.07% | 14,093,517 |
| 2010-08-30 | 2010-08-26 | 24.509 | 554,991 | +23,084 | 0.06% | 13,602,370 |
| 2010-08-27 | 2010-08-25 | 25.334 | 531,907 | +42,263 | 0.06% | 13,475,332 |
| 2010-08-26 | 2010-08-24 | 25.511 | 489,644 | +89,110 | 0.06% | 12,491,185 |
| 2010-08-25 | 2010-08-23 | 25.864 | 400,534 | -5,941 | 0.05% | 10,359,510 |
| 2010-08-24 | 2010-08-20 | 26.100 | 406,475 | -16,973 | 0.05% | 10,608,962 |
| 2010-08-23 | 2010-08-19 | 26.512 | 423,448 | +56,690 | 0.05% | 11,226,591 |
| 2010-08-20 | 2010-08-18 | 26.394 | 366,758 | -22,235 | 0.04% | 9,680,392 |
| 2010-08-19 | 2010-08-17 | 26.601 | 388,993 | +6,450 | 0.04% | 10,347,486 |
| 2010-08-18 | 2010-08-16 | 26.601 | 382,543 | -240,001 | 0.04% | 10,175,912 |
| 2010-08-17 | 2010-08-13 | 25.629 | 622,544 | +35,304 | 0.07% | 15,954,920 |
| 2010-08-16 | 2010-08-12 | 25.305 | 587,240 | +111,175 | 0.07% | 14,859,839 |
| 2010-08-13 | 2010-08-11 | 25.452 | 476,065 | -74,343 | 0.05% | 12,116,727 |
| 2010-08-12 | 2010-08-10 | 25.864 | 550,408 | -65,177 | 0.06% | 14,235,888 |
| 2010-08-11 | 2010-08-09 | 26.453 | 615,585 | +11,032 | 0.07% | 16,284,322 |
| 2010-08-10 | 2010-08-06 | 26.277 | 604,553 | +14,767 | 0.07% | 15,885,634 |
| 2010-08-09 | 2010-08-05 | 25.982 | 589,786 | +9,675 | 0.07% | 15,323,867 |
| 2010-08-06 | 2010-08-04 | 25.805 | 580,111 | -5,771 | 0.07% | 14,969,956 |
| 2010-08-05 | 2010-08-03 | 25.953 | 585,882 | -275,306 | 0.07% | 15,205,174 |
| 2010-08-04 | 2010-08-02 | 26.660 | 861,188 | +73,833 | 0.10% | 22,958,942 |
| 2010-08-03 | 2010-07-30 | 25.629 | 787,355 | +18,841 | 0.09% | 20,178,792 |
| 2010-08-02 | 2010-07-29 | 25.481 | 768,514 | +35,983 | 0.09% | 19,582,729 |
| 2010-07-30 | 2010-07-28 | 25.717 | 732,531 | -6,959 | 0.08% | 18,838,468 |
| 2010-07-29 | 2010-07-27 | 25.570 | 739,490 | +25,799 | 0.08% | 18,908,512 |
| 2010-07-28 | 2010-07-26 | 24.892 | 713,691 | -52,277 | 0.08% | 17,765,288 |
| 2010-07-27 | 2010-07-23 | 25.599 | 765,968 | +7,807 | 0.09% | 19,608,110 |
| 2010-07-26 | 2010-07-22 | 25.010 | 758,161 | +679 | 0.09% | 18,961,577 |
| 2010-07-23 | 2010-07-21 | 24.981 | 757,482 | +259,691 | 0.09% | 18,922,281 |
| 2010-07-22 | 2010-07-20 | 23.832 | 497,791 | +3,734 | 0.06% | 11,863,174 |
| 2010-07-21 | 2010-07-19 | 23.125 | 494,057 | +1,358 | 0.06% | 11,424,890 |
| 2010-07-20 | 2010-07-16 | 23.213 | 492,699 | -32,928 | 0.06% | 11,437,029 |
| 2010-07-19 | 2010-07-15 | 22.830 | 525,627 | -15,616 | 0.06% | 12,000,095 |
| 2010-07-16 | 2010-07-14 | 23.331 | 541,243 | +15,955 | 0.06% | 12,627,658 |
| 2010-07-15 | 2010-07-13 | 23.213 | 525,288 | -1,697 | 0.06% | 12,193,518 |
| 2010-07-14 | 2010-07-12 | 23.419 | 526,985 | +22,235 | 0.06% | 12,341,578 |
| 2010-07-13 | 2010-07-09 | 23.360 | 504,750 | -340 | 0.06% | 11,791,114 |
| 2010-07-12 | 2010-07-08 | 22.801 | 505,090 | +87,073 | 0.06% | 11,516,355 |
| 2010-07-09 | 2010-07-07 | 22.182 | 418,017 | +116,946 | 0.05% | 9,272,445 |
| 2010-07-08 | 2010-07-06 | 22.477 | 301,071 | +72,985 | 0.03% | 6,767,041 |
| 2010-07-07 | 2010-07-05 | 22.064 | 228,086 | +9,165 | 0.03% | 5,032,523 |
| 2010-07-06 | 2010-07-02 | 23.007 | 218,921 | -31,740 | 0.02% | 5,036,673 |
| 2010-07-05 | 2010-06-30 | 23.655 | 250,661 | -68,232 | 0.03% | 5,929,358 |
| 2010-07-02 | 2010-06-29 | 24.008 | 318,893 | -341,841 | 0.04% | 7,656,106 |
| 2010-06-30 | 2010-06-28 | 24.539 | 660,734 | +292,109 | 0.08% | 16,213,508 |
| 2010-06-29 | 2010-06-25 | 24.598 | 368,625 | -54,144 | 0.04% | 9,067,271 |
| 2010-06-28 | 2010-06-24 | 24.951 | 422,769 | -19,689 | 0.05% | 10,548,528 |
| 2010-06-25 | 2010-06-23 | 25.157 | 442,458 | -92,504 | 0.05% | 11,131,027 |
| 2010-06-24 | 2010-06-22 | 25.393 | 534,962 | -679 | 0.06% | 13,584,246 |
| 2010-06-23 | 2010-06-21 | 25.717 | 535,641 | +56,520 | 0.06% | 13,775,056 |
| 2010-06-22 | 2010-06-18 | 24.362 | 479,121 | -37,341 | 0.05% | 11,672,289 |
| 2010-06-21 | 2010-06-17 | 24.745 | 516,462 | -30,551 | 0.06% | 12,779,768 |
| 2010-06-18 | 2010-06-15 | 24.774 | 547,013 | +23,083 | 0.06% | 13,551,862 |
| 2010-06-17 | 2010-06-14 | 24.598 | 523,930 | +24,272 | 0.06% | 12,887,393 |
| 2010-06-15 | 2010-06-11 | 23.773 | 499,658 | +17,652 | 0.06% | 11,878,229 |
| 2010-06-14 | 2010-06-10 | 23.301 | 482,006 | -1,018 | 0.06% | 11,231,409 |
| 2010-06-11 | 2010-06-09 | 23.390 | 483,024 | -6,450 | 0.06% | 11,297,817 |
| 2010-06-10 | 2010-06-08 | 23.567 | 489,474 | +5,771 | 0.06% | 11,535,195 |
| 2010-06-09 | 2010-06-07 | 23.625 | 483,703 | -19,859 | 0.06% | 11,427,691 |
| 2010-06-08 | 2010-06-04 | 24.509 | 503,562 | -35,304 | 0.06% | 12,341,888 |
| 2010-06-07 | 2010-06-03 | 24.774 | 538,866 | +43,451 | 0.06% | 13,350,026 |
| 2010-06-04 | 2010-06-02 | 25.039 | 495,415 | -358,644 | 0.06% | 12,404,904 |
| 2010-06-03 | 2010-06-01 | 24.627 | 854,059 | -23,933 | 0.10% | 21,032,915 |
| 2010-06-02 | 2010-05-31 | 25.481 | 877,992 | +56,521 | 0.10% | 22,372,370 |
| 2010-06-01 | 2010-05-28 | 25.658 | 821,471 | +159,209 | 0.09% | 21,077,336 |
| 2010-05-31 | 2010-05-27 | 25.039 | 662,262 | -10,863 | 0.08% | 16,582,656 |
| 2010-05-28 | 2010-05-26 | 24.038 | 673,125 | +10,184 | 0.08% | 16,180,473 |
| 2010-05-27 | 2010-05-25 | 23.184 | 662,941 | -82,490 | 0.08% | 15,369,330 |
| 2010-05-26 | 2010-05-24 | 24.774 | 745,431 | -86,393 | 0.09% | 18,467,528 |
| 2010-05-25 | 2010-05-20 | 24.126 | 831,824 | -20,368 | 0.09% | 20,068,766 |
| 2010-05-24 | 2010-05-19 | 25.128 | 852,192 | -95,899 | 0.10% | 21,413,705 |
| 2010-05-20 | 2010-05-18 | 26.512 | 948,091 | -271,232 | 0.11% | 25,136,098 |
| 2010-05-19 | 2010-05-17 | 26.689 | 1,219,323 | -3,056 | 0.14% | 32,542,603 |
| 2010-05-18 | 2010-05-14 | 27.514 | 1,222,379 | +28,685 | 0.14% | 33,632,417 |
| 2010-05-17 | 2010-05-13 | 27.897 | 1,193,694 | +44,131 | 0.14% | 33,300,313 |
| 2010-05-14 | 2010-05-12 | 27.160 | 1,149,563 | -27,158 | 0.13% | 31,222,597 |
| 2010-05-13 | 2010-05-11 | 27.396 | 1,176,721 | -38,699 | 0.13% | 32,237,531 |
| 2010-05-12 | 2010-05-10 | 27.897 | 1,215,420 | -3,394 | 0.14% | 33,906,400 |
| 2010-05-11 | 2010-05-07 | 26.954 | 1,218,814 | -39,039 | 0.14% | 32,852,154 |
| 2010-05-10 | 2010-05-06 | 27.367 | 1,257,853 | -113,211 | 0.14% | 34,423,175 |
| 2010-05-07 | 2010-05-05 | 27.720 | 1,371,064 | -22,065 | 0.16% | 38,006,045 |
| 2010-05-06 | 2010-05-04 | 28.633 | 1,393,129 | +4,752 | 0.16% | 39,889,898 |
| 2010-05-05 | 2010-05-03 | 29.193 | 1,388,377 | +50,241 | 0.16% | 40,530,913 |
| 2010-05-04 | 2010-04-30 | 29.929 | 1,338,136 | +50,750 | 0.15% | 40,049,702 |
| 2010-05-03 | 2010-04-29 | 29.871 | 1,287,386 | -36,493 | 0.15% | 38,454,933 |
| 2010-04-30 | 2010-04-28 | 29.517 | 1,323,879 | -27,836 | 0.15% | 39,077,011 |
| 2010-04-29 | 2010-04-27 | 29.694 | 1,351,715 | -8,826 | 0.15% | 40,137,562 |
| 2010-04-28 | 2010-04-26 | 30.106 | 1,360,541 | -5,601 | 0.16% | 40,960,746 |
| 2010-04-27 | 2010-04-23 | 29.517 | 1,366,142 | +11,881 | 0.16% | 40,324,490 |
| 2010-04-26 | 2010-04-22 | 30.224 | 1,354,261 | -13,748 | 0.15% | 40,931,255 |
| 2010-04-23 | 2010-04-21 | 30.283 | 1,368,009 | +15,446 | 0.16% | 41,427,373 |
| 2010-04-22 | 2010-04-20 | 30.165 | 1,352,563 | -42,264 | 0.15% | 40,800,246 |
| 2010-04-21 | 2010-04-19 | 30.047 | 1,394,827 | -61,952 | 0.16% | 41,910,789 |
| 2010-04-20 | 2010-04-16 | 30.754 | 1,456,779 | -45,828 | 0.17% | 44,802,216 |
| 2010-04-19 | 2010-04-15 | 31.520 | 1,502,607 | -7,807 | 0.17% | 47,362,488 |
| 2010-04-16 | 2010-04-14 | 31.049 | 1,510,414 | -17,822 | 0.17% | 46,896,663 |
| 2010-04-15 | 2010-04-13 | 30.931 | 1,528,236 | -3,056 | 0.17% | 47,269,940 |
| 2010-04-14 | 2010-04-12 | 31.520 | 1,531,292 | +30,722 | 0.17% | 48,266,645 |
| 2010-04-13 | 2010-04-09 | 31.520 | 1,500,570 | +5,601 | 0.17% | 47,298,281 |
| 2010-04-12 | 2010-04-08 | 31.343 | 1,494,969 | +85,885 | 0.17% | 46,857,503 |
| 2010-04-09 | 2010-04-07 | 32.109 | 1,409,084 | +65,856 | 0.16% | 45,244,803 |
| 2010-04-08 | 2010-04-01 | 31.874 | 1,343,228 | -181,444 | 0.15% | 42,813,656 |
| 2010-04-07 | 2010-03-31 | 30.283 | 1,524,672 | +8,656 | 0.17% | 46,171,593 |
| 2010-04-01 | 2010-03-30 | 30.695 | 1,516,016 | +122,717 | 0.17% | 46,534,690 |
| 2010-03-31 | 2010-03-29 | 30.460 | 1,393,299 | +27,836 | 0.16% | 42,439,493 |
| 2010-03-30 | 2010-03-26 | 30.401 | 1,365,463 | +14,936 | 0.16% | 41,511,168 |
| 2010-03-29 | 2010-03-25 | 30.165 | 1,350,527 | -53,974 | 0.15% | 40,738,830 |
| 2010-03-26 | 2010-03-24 | 30.695 | 1,404,501 | -162,774 | 0.16% | 43,111,695 |
| 2010-03-25 | 2010-03-23 | 29.635 | 1,567,275 | +11,542 | 0.18% | 46,446,021 |
| 2010-03-24 | 2010-03-22 | 29.812 | 1,555,733 | -70,269 | 0.18% | 46,378,949 |
| 2010-03-23 | 2010-03-19 | 30.460 | 1,626,002 | +118,812 | 0.19% | 49,527,561 |
| 2010-03-22 | 2010-03-18 | 30.695 | 1,507,190 | +18,162 | 0.17% | 46,263,773 |
| 2010-03-19 | 2010-03-17 | 31.226 | 1,489,028 | +256,465 | 0.17% | 46,495,835 |
| 2010-03-18 | 2010-03-16 | 30.519 | 1,232,563 | +35,814 | 0.14% | 37,616,138 |
| 2010-03-17 | 2010-03-15 | 31.167 | 1,196,749 | +1,528 | 0.14% | 37,298,732 |
| 2010-03-16 | 2010-03-12 | 31.167 | 1,195,221 | +41,754 | 0.14% | 37,251,109 |
| 2010-03-15 | 2010-03-11 | 30.813 | 1,153,467 | +12,220 | 0.13% | 35,542,026 |
| 2010-03-12 | 2010-03-10 | 30.931 | 1,141,247 | +66,536 | 0.13% | 35,299,965 |
| 2010-03-11 | 2010-03-09 | 31.461 | 1,074,711 | +6,789 | 0.12% | 33,811,798 |
| 2010-03-10 | 2010-03-08 | 32.109 | 1,067,922 | +47,864 | 0.12% | 34,290,305 |
| 2010-03-09 | 2010-03-05 | 30.990 | 1,020,058 | +1,358 | 0.12% | 31,611,560 |
| 2010-03-08 | 2010-03-04 | 29.694 | 1,018,700 | -60,085 | 0.12% | 30,249,079 |
| 2010-03-05 | 2010-03-03 | 30.047 | 1,078,785 | -180,765 | 0.12% | 32,414,580 |
| 2010-03-04 | 2010-03-02 | 29.429 | 1,259,550 | -4,413 | 0.14% | 37,066,896 |
| 2010-03-03 | 2010-03-01 | 29.340 | 1,263,963 | +9,335 | 0.14% | 37,085,063 |
| 2010-03-02 | 2010-02-26 | 28.486 | 1,254,628 | +10,524 | 0.14% | 35,739,360 |
| 2010-03-01 | 2010-02-25 | 28.633 | 1,244,104 | +176,352 | 0.14% | 35,622,818 |
| 2010-02-26 | 2010-02-24 | 28.928 | 1,067,752 | -55,673 | 0.12% | 30,887,816 |
| 2010-02-25 | 2010-02-23 | 28.604 | 1,123,425 | -2,036 | 0.13% | 32,134,285 |
| 2010-02-24 | 2010-02-22 | 28.103 | 1,125,461 | -4,074 | 0.13% | 31,628,904 |
| 2010-02-23 | 2010-02-19 | 27.249 | 1,129,535 | -10,693 | 0.13% | 30,778,450 |
| 2010-02-22 | 2010-02-18 | 28.191 | 1,140,228 | -37,341 | 0.13% | 32,144,669 |
| 2010-02-19 | 2010-02-17 | 28.545 | 1,177,569 | -49,732 | 0.13% | 33,613,634 |
| 2010-02-18 | 2010-02-12 | 27.956 | 1,227,301 | +10,014 | 0.14% | 34,310,151 |
| 2010-02-17 | 2010-02-11 | 27.985 | 1,217,287 | -55,842 | 0.14% | 34,066,060 |
| 2010-02-12 | 2010-02-10 | 27.632 | 1,273,129 | +67,724 | 0.15% | 35,178,764 |
| 2010-02-11 | 2010-02-09 | 27.691 | 1,205,405 | +83,678 | 0.14% | 33,378,450 |
| 2010-02-10 | 2010-02-08 | 26.836 | 1,121,727 | +363,227 | 0.13% | 30,103,076 |
| 2010-02-09 | 2010-02-05 | 27.131 | 758,500 | -47,186 | 0.09% | 20,578,823 |
| 2010-02-08 | 2010-02-04 | 27.808 | 805,686 | -11,711 | 0.09% | 22,404,906 |
| 2010-02-05 | 2010-02-03 | 28.515 | 817,397 | -5,432 | 0.09% | 23,308,467 |
| 2010-02-04 | 2010-02-02 | 27.573 | 822,829 | +7,978 | 0.09% | 22,687,715 |
| 2010-02-03 | 2010-02-01 | 27.278 | 814,851 | +48,034 | 0.09% | 22,227,699 |
| 2010-02-02 | 2010-01-29 | 27.278 | 766,817 | -2,206 | 0.09% | 20,917,416 |
| 2010-02-01 | 2010-01-28 | 28.280 | 769,023 | +7,807 | 0.09% | 21,747,828 |
| 2010-01-29 | 2010-01-27 | 27.602 | 761,216 | +13,239 | 0.09% | 21,011,295 |
| 2010-01-28 | 2010-01-26 | 28.015 | 747,977 | +17,653 | 0.09% | 20,954,345 |
| 2010-01-27 | 2010-01-25 | 29.576 | 730,324 | +7,638 | 0.08% | 21,600,043 |
| 2010-01-26 | 2010-01-22 | 29.635 | 722,686 | +52,617 | 0.08% | 21,416,719 |
| 2010-01-25 | 2010-01-21 | 30.165 | 670,069 | -1,189 | 0.08% | 20,212,722 |
| 2010-01-21 | 2010-01-19 | 32.050 | 671,258 | +19,859 | 0.08% | 21,514,125 |
| 2010-01-20 | 2010-01-18 | 30.931 | 651,399 | -22,914 | 0.07% | 20,148,453 |
| 2010-01-19 | 2010-01-15 | 31.226 | 674,313 | +1,358 | 0.08% | 21,055,847 |
| 2010-01-18 | 2010-01-14 | 31.638 | 672,955 | -32,928 | 0.08% | 21,290,979 |
| 2010-01-15 | 2010-01-13 | 31.285 | 705,883 | +21,726 | 0.08% | 22,083,228 |
| 2010-01-14 | 2010-01-12 | 32.993 | 684,157 | -1,266,713 | 0.08% | 22,572,472 |
| 2010-01-13 | 2010-01-11 | 32.463 | 1,950,870 | +1,233,615 | 0.22% | 63,330,840 |
| 2010-01-12 | 2010-01-08 | 30.401 | 717,255 | +15,446 | 0.08% | 21,805,126 |
| 2010-01-11 | 2010-01-07 | 30.342 | 701,809 | +10,523 | 0.08% | 21,294,207 |
| 2010-01-08 | 2010-01-06 | 30.872 | 691,286 | +191,322 | 0.08% | 21,341,472 |
| 2010-01-07 | 2010-01-05 | 30.578 | 499,964 | +11,372 | 0.06% | 15,287,674 |
| 2010-01-06 | 2010-01-04 | 28.869 | 488,592 | -35,643 | 0.06% | 14,105,151 |
| 2010-01-05 | 2009-12-31 | 28.133 | 524,235 | -100,312 | 0.06% | 14,748,054 |
| 2010-01-04 | 2009-12-29 | 27.514 | 624,547 | -4,244 | 0.07% | 17,183,725 |
| 2009-12-30 | 2009-12-28 | 27.867 | 628,791 | +33,268 | 0.07% | 17,522,771 |
| 2009-12-29 | 2009-12-24 | 27.661 | 595,523 | +64,159 | 0.07% | 16,472,877 |
| 2009-12-28 | 2009-12-22 | 26.807 | 531,364 | +2,716 | 0.06% | 14,244,226 |
| 2009-12-23 | 2009-12-21 | 26.807 | 528,648 | -1,868 | 0.06% | 14,171,418 |
| 2009-12-22 | 2009-12-18 | 27.190 | 530,516 | +32,589 | 0.06% | 14,424,658 |
| 2009-12-21 | 2009-12-17 | 26.866 | 497,927 | -4,073 | 0.06% | 13,377,219 |
| 2009-12-18 | 2009-12-16 | 27.602 | 502,000 | +4,413 | 0.06% | 13,856,343 |
| 2009-12-17 | 2009-12-15 | 28.486 | 497,587 | +339 | 0.06% | 14,174,274 |
| 2009-12-16 | 2009-12-14 | 29.164 | 497,248 | +11,033 | 0.06% | 14,501,521 |
| 2009-12-14 | 2009-12-10 | 28.869 | 486,215 | +3,903 | 0.06% | 14,036,530 |
| 2009-12-11 | 2009-12-09 | 29.164 | 482,312 | -12,729 | 0.06% | 14,065,934 |
| 2009-12-10 | 2009-12-08 | 29.812 | 495,041 | -3,735 | 0.06% | 14,757,983 |
| 2009-12-09 | 2009-12-07 | 30.813 | 498,776 | -17,482 | 0.06% | 15,368,892 |
| 2009-12-07 | 2009-12-03 | 30.990 | 516,258 | +33,777 | 0.06% | 15,998,817 |
| 2009-12-04 | 2009-12-02 | 30.165 | 482,481 | +30,721 | 0.06% | 14,554,105 |
| 2009-12-03 | 2009-12-01 | 30.283 | 451,760 | +45,658 | 0.05% | 13,680,634 |
| 2009-12-02 | 2009-11-30 | 30.106 | 406,102 | -2,036 | 0.05% | 12,226,196 |
| 2009-12-01 | 2009-11-27 | 28.692 | 408,138 | -44,131 | 0.05% | 11,710,389 |
| 2009-11-30 | 2009-11-26 | 30.224 | 452,269 | -39,717 | 0.05% | 13,669,402 |
| 2009-11-27 | 2009-11-25 | 30.695 | 491,986 | +104,215 | 0.06% | 15,101,698 |
| 2009-11-26 | 2009-11-24 | 30.695 | 387,771 | +12,391 | 0.04% | 11,902,779 |
| 2009-11-25 | 2009-11-23 | 31.226 | 375,380 | +35,134 | 0.04% | 11,721,476 |
| 2009-11-24 | 2009-11-20 | 31.756 | 340,246 | -23,083 | 0.04% | 10,804,809 |
| 2009-11-23 | 2009-11-19 | 33.347 | 363,329 | +43,621 | 0.04% | 12,115,792 |
| 2009-11-20 | 2009-11-18 | 32.993 | 319,708 | +19,689 | 0.04% | 10,548,163 |
| 2009-11-19 | 2009-11-17 | 32.168 | 300,019 | +74,513 | 0.03% | 9,651,098 |
| 2009-11-18 | 2009-11-16 | 32.345 | 225,506 | +3,564 | 0.03% | 7,294,000 |
| 2009-11-17 | 2009-11-13 | 31.874 | 221,942 | +6,280 | 0.03% | 7,074,114 |
| 2009-11-13 | 2009-11-11 | 31.343 | 215,662 | +26,139 | 0.02% | 6,759,593 |
| 2009-11-12 | 2009-11-10 | 29.988 | 189,523 | -10,354 | 0.02% | 5,683,489 |
| 2009-11-11 | 2009-11-09 | 30.165 | 199,877 | -22,405 | 0.02% | 6,029,317 |
| 2009-11-10 | 2009-11-06 | 29.576 | 222,282 | +53,127 | 0.03% | 6,574,206 |
| 2009-11-09 | 2009-11-05 | 28.957 | 169,155 | +12,220 | 0.02% | 4,898,281 |
| 2009-11-06 | 2009-11-04 | 29.193 | 156,935 | +21,896 | 0.02% | 4,581,406 |
| 2009-11-05 | 2009-11-03 | 28.898 | 135,039 | -43,791 | 0.02% | 3,902,416 |
| 2009-11-04 | 2009-11-02 | 29.517 | 178,830 | +32,249 | 0.02% | 5,278,535 |
| 2009-11-03 | 2009-10-30 | 28.987 | 146,581 | +10,184 | 0.02% | 4,248,916 |
| 2009-11-02 | 2009-10-29 | 28.457 | 136,397 | -2,037 | 0.02% | 3,881,390 |
| 2009-10-30 | 2009-10-28 | 29.370 | 138,434 | -4,752 | 0.02% | 4,065,774 |
| 2009-10-29 | 2009-10-27 | 30.519 | 143,186 | -679 | 0.02% | 4,369,841 |
| 2009-10-27 | 2009-10-22 | 31.638 | 143,865 | +10,184 | 0.02% | 4,551,607 |
| 2009-10-23 | 2009-10-21 | 31.461 | 133,681 | -4,244 | 0.02% | 4,205,777 |
| 2009-10-22 | 2009-10-20 | 31.756 | 137,925 | -65,177 | 0.02% | 4,379,929 |
| 2009-10-21 | 2009-10-19 | 31.579 | 203,102 | -16,803 | 0.02% | 6,413,784 |
| 2009-10-20 | 2009-10-16 | 30.519 | 219,905 | -7,808 | 0.03% | 6,711,200 |
| 2009-10-19 | 2009-10-15 | 30.165 | 227,713 | +57,879 | 0.03% | 6,868,993 |
| 2009-10-16 | 2009-10-14 | 30.165 | 169,834 | +339 | 0.02% | 5,123,066 |
| 2009-10-15 | 2009-10-13 | 29.988 | 169,495 | -27,327 | 0.02% | 5,082,882 |
| 2009-10-14 | 2009-10-12 | 29.871 | 196,822 | +21,387 | 0.02% | 5,879,182 |
| 2009-10-13 | 2009-10-09 | 30.754 | 175,435 | -52,108 | 0.02% | 5,395,380 |
| 2009-10-12 | 2009-10-08 | 30.813 | 227,543 | +17,991 | 0.03% | 7,011,331 |
| 2009-10-09 | 2009-10-07 | 30.047 | 209,552 | -42,263 | 0.02% | 6,296,472 |
| 2009-10-08 | 2009-10-06 | 28.280 | 251,815 | +11,202 | 0.03% | 7,121,281 |
| 2009-10-07 | 2009-10-05 | 27.013 | 240,613 | +9,336 | 0.03% | 6,499,707 |
| 2009-10-06 | 2009-10-02 | 26.954 | 231,277 | -30,213 | 0.03% | 6,233,886 |
| 2009-10-02 | 2009-09-29 | 27.926 | 261,490 | +32,759 | 0.03% | 7,302,453 |
| 2009-09-30 | 2009-09-28 | 27.308 | 228,731 | -30,552 | 0.03% | 6,246,117 |
| 2009-09-29 | 2009-09-25 | 28.103 | 259,283 | +59,067 | 0.03% | 7,286,647 |
| 2009-09-28 | 2009-09-24 | 27.426 | 200,216 | +35,643 | 0.02% | 5,491,030 |
| 2009-09-25 | 2009-09-23 | 28.309 | 164,573 | -2,036 | 0.02% | 4,658,942 |
| 2009-09-23 | 2009-09-21 | 28.486 | 166,609 | -15,106 | 0.02% | 4,746,028 |
| 2009-09-22 | 2009-09-18 | 29.016 | 181,715 | +7,298 | 0.02% | 5,272,691 |
| 2009-09-21 | 2009-09-17 | 29.988 | 174,417 | -25,630 | 0.02% | 5,230,484 |
| 2009-09-18 | 2009-09-16 | 29.222 | 200,047 | +60,425 | 0.02% | 5,845,868 |
| 2009-09-17 | 2009-09-15 | 28.574 | 139,622 | +170 | 0.02% | 3,989,614 |
| 2009-09-16 | 2009-09-14 | 28.751 | 139,452 | +2,037 | 0.02% | 4,009,405 |
| 2009-09-15 | 2009-09-11 | 29.871 | 137,415 | +4,243 | 0.02% | 4,104,662 |
| 2009-09-14 | 2009-09-10 | 30.224 | 133,172 | +9,335 | 0.02% | 4,024,997 |
| 2009-09-11 | 2009-09-09 | 30.047 | 123,837 | -13,069 | 0.01% | 3,720,968 |
| 2009-09-10 | 2009-09-08 | 30.872 | 136,906 | +14,597 | 0.02% | 4,226,580 |
| 2009-09-09 | 2009-09-07 | 30.165 | 122,309 | -26,818 | 0.01% | 3,689,468 |
| 2009-09-08 | 2009-09-04 | 29.458 | 149,127 | -11,032 | 0.02% | 4,393,004 |
| 2009-09-07 | 2009-09-03 | 28.898 | 160,159 | +12,220 | 0.02% | 4,628,345 |
| 2009-09-04 | 2009-09-02 | 27.131 | 147,939 | -15,276 | 0.02% | 4,013,725 |
| 2009-09-03 | 2009-09-01 | 27.632 | 163,215 | -1,697 | 0.02% | 4,509,914 |
| 2009-09-02 | 2009-08-31 | 27.661 | 164,912 | +28,685 | 0.02% | 4,561,663 |
| 2009-09-01 | 2009-08-28 | 29.075 | 136,227 | -27,327 | 0.02% | 3,960,825 |
| 2009-08-31 | 2009-08-27 | 29.871 | 163,554 | -50,241 | 0.02% | 4,885,449 |
| 2009-08-28 | 2009-08-26 | 30.813 | 213,795 | -3,055 | 0.02% | 6,587,711 |
| 2009-08-27 | 2009-08-25 | 31.167 | 216,850 | +30,043 | 0.02% | 6,758,502 |
| 2009-08-26 | 2009-08-24 | 31.697 | 186,807 | +8,316 | 0.02% | 5,921,214 |
| 2009-08-25 | 2009-08-21 | 29.871 | 178,491 | +7,299 | 0.02% | 5,331,625 |
| 2009-08-24 | 2009-08-20 | 30.224 | 171,192 | +55,333 | 0.02% | 5,174,116 |
| 2009-08-21 | 2009-08-19 | 29.429 | 115,859 | +1,188 | 0.01% | 3,409,578 |
| 2009-08-20 | 2009-08-18 | 30.342 | 114,671 | +7,638 | 0.01% | 3,479,334 |
| 2009-08-19 | 2009-08-17 | 30.636 | 107,033 | -9,166 | 0.01% | 3,279,113 |
| 2009-08-18 | 2009-08-14 | 32.581 | 116,199 | +3,395 | 0.01% | 3,785,845 |
| 2009-08-17 | 2009-08-13 | 32.640 | 112,804 | +1,358 | 0.01% | 3,681,880 |
| 2009-08-14 | 2009-08-12 | 31.815 | 111,446 | +1,358 | 0.01% | 3,545,631 |
| 2009-08-13 | 2009-08-11 | 33.229 | 110,088 | -40,736 | 0.01% | 3,658,090 |
| 2009-08-12 | 2009-08-10 | 33.229 | 150,824 | +41,754 | 0.02% | 5,011,698 |
| 2009-08-11 | 2009-08-07 | 32.109 | 109,070 | +6,110 | 0.01% | 3,502,169 |
| 2009-08-10 | 2009-08-06 | 34.878 | 102,960 | +10,524 | 0.01% | 3,591,084 |
| 2009-08-07 | 2009-08-05 | 34.584 | 92,436 | +2,037 | 0.01% | 3,196,793 |
| 2009-08-06 | 2009-08-04 | 35.585 | 90,399 | +1,527 | 0.01% | 3,216,888 |
| 2009-08-05 | 2009-08-03 | 36.351 | 88,872 | -4,073 | 0.01% | 3,230,617 |
| 2009-08-04 | 2009-07-31 | 32.993 | 92,945 | -12,051 | 0.01% | 3,066,545 |
| 2009-08-03 | 2009-07-30 | 31.579 | 104,996 | +4,413 | 0.01% | 3,315,682 |
| 2009-07-31 | 2009-07-29 | 31.874 | 100,583 | -24,781 | 0.01% | 3,205,953 |
| 2009-07-30 | 2009-07-28 | 34.171 | 125,364 | -8,996 | 0.01% | 4,283,869 |
| 2009-07-29 | 2009-07-27 | 33.877 | 134,360 | -4,583 | 0.02% | 4,551,695 |
| 2009-07-28 | 2009-07-24 | 31.049 | 138,943 | -15,615 | 0.02% | 4,314,024 |
| 2009-07-27 | 2009-07-23 | 30.636 | 154,558 | +6,280 | 0.02% | 4,735,111 |
| 2009-07-24 | 2009-07-22 | 30.401 | 148,278 | -43,791 | 0.02% | 4,507,770 |
| 2009-07-23 | 2009-07-21 | 30.283 | 192,069 | -51,429 | 0.02% | 5,816,419 |
| 2009-07-22 | 2009-07-20 | 30.695 | 243,498 | +104,216 | 0.03% | 7,474,264 |
| 2009-07-21 | 2009-07-17 | 28.663 | 139,282 | -5,771 | 0.02% | 3,992,208 |
| 2009-07-20 | 2009-07-16 | 28.074 | 145,053 | -11,542 | 0.02% | 4,072,161 |
| 2009-07-17 | 2009-07-15 | 28.515 | 156,595 | -19,180 | 0.02% | 4,465,382 |
| 2009-07-16 | 2009-07-14 | 26.247 | 175,775 | +10,184 | 0.02% | 4,613,602 |
| 2009-07-15 | 2009-07-13 | 24.244 | 165,591 | -316,211 | 0.02% | 4,014,596 |
| 2009-07-14 | 2009-07-10 | 25.098 | 481,802 | -27,836 | 0.05% | 12,092,428 |
| 2009-07-13 | 2009-07-09 | 25.334 | 509,638 | +3,394 | 0.06% | 12,911,169 |
| 2009-07-10 | 2009-07-08 | 25.069 | 506,244 | +353,383 | 0.06% | 12,690,969 |
| 2009-07-08 | 2009-07-06 | 26.630 | 152,861 | +1,697 | 0.02% | 4,070,713 |
| 2009-07-07 | 2009-07-03 | 26.954 | 151,164 | -5,431 | 0.02% | 4,074,504 |
| 2009-07-06 | 2009-07-02 | 26.836 | 156,595 | -12,221 | 0.02% | 4,202,441 |
| 2009-07-03 | 2009-06-30 | 27.190 | 168,816 | +1,698 | 0.02% | 4,590,084 |
| 2009-07-02 | 2009-06-29 | 28.074 | 167,118 | -125,433 | 0.02% | 4,691,605 |
| 2009-06-30 | 2009-06-26 | 30.019 | 292,551 | +131,882 | 0.03% | 8,782,068 |
| 2009-06-29 | 2009-06-25 | 27.825 | 160,669 | -27,610 | 0.02% | 4,470,559 |
| 2009-06-26 | 2009-06-24 | 27.825 | 188,279 | +50,532 | 0.02% | 5,238,798 |
| 2009-06-25 | 2009-06-23 | 27.032 | 137,747 | +11,484 | 0.02% | 3,723,615 |
| 2009-06-24 | 2009-06-22 | 29.013 | 126,263 | +12,141 | 0.01% | 3,663,296 |
| 2009-06-23 | 2009-06-19 | 28.983 | 114,122 | -2,789 | 0.01% | 3,307,569 |
| 2009-06-22 | 2009-06-18 | 29.806 | 116,911 | -16,243 | 0.01% | 3,484,602 |
| 2009-06-19 | 2009-06-17 | 30.598 | 133,154 | +4,266 | 0.02% | 4,074,243 |
| 2009-06-18 | 2009-06-16 | 30.385 | 128,888 | -81,868 | 0.02% | 3,916,216 |
| 2009-06-17 | 2009-06-15 | 30.964 | 210,756 | +28,219 | 0.02% | 6,525,783 |
| 2009-06-16 | 2009-06-12 | 31.329 | 182,537 | +8,368 | 0.02% | 5,718,775 |
| 2009-06-15 | 2009-06-11 | 31.512 | 174,169 | -60,048 | 0.02% | 5,488,459 |
| 2009-06-12 | 2009-06-10 | 32.000 | 234,217 | +33,469 | 0.03% | 7,494,915 |
| 2009-06-11 | 2009-06-09 | 29.501 | 200,748 | +73,337 | 0.02% | 5,922,234 |
| 2009-06-10 | 2009-06-08 | 30.446 | 127,411 | +15,750 | 0.02% | 3,879,104 |
| 2009-06-09 | 2009-06-05 | 32.305 | 111,661 | -18,540 | 0.01% | 3,607,168 |
| 2009-06-08 | 2009-06-04 | 33.767 | 130,201 | -9,351 | 0.02% | 4,396,561 |
| 2009-06-05 | 2009-06-03 | 36.267 | 139,552 | -19,360 | 0.02% | 5,061,066 |
| 2009-06-04 | 2009-06-02 | 33.463 | 158,912 | +13,290 | 0.02% | 5,317,629 |
| 2009-06-03 | 2009-06-01 | 34.560 | 145,622 | +14,437 | 0.02% | 5,032,677 |
| 2009-06-02 | 2009-05-29 | 32.305 | 131,185 | -47,906 | 0.02% | 4,237,884 |
| 2009-06-01 | 2009-05-27 | 28.800 | 179,091 | +55,617 | 0.02% | 5,157,801 |
| 2009-05-29 | 2009-05-26 | 25.752 | 123,474 | -71,039 | 0.01% | 3,179,737 |
| 2009-05-27 | 2009-05-25 | 26.514 | 194,513 | +18,211 | 0.02% | 5,157,353 |
| 2009-05-26 | 2009-05-22 | 26.027 | 176,302 | +2,789 | 0.02% | 4,588,536 |
| 2009-05-25 | 2009-05-21 | 26.788 | 173,513 | -38,227 | 0.02% | 4,648,147 |
| 2009-05-22 | 2009-05-20 | 27.307 | 211,740 | -22,969 | 0.03% | 5,781,891 |
| 2009-05-21 | 2009-05-19 | 28.404 | 234,709 | +57,750 | 0.03% | 6,666,604 |
| 2009-05-20 | 2009-05-18 | 26.027 | 176,959 | +16,407 | 0.02% | 4,605,635 |
| 2009-05-19 | 2009-05-15 | 23.893 | 160,552 | +87,938 | 0.02% | 3,836,108 |
| 2009-05-18 | 2009-05-14 | 23.467 | 72,614 | -76,782 | 0.01% | 1,704,002 |
| 2009-05-15 | 2009-05-13 | 24.289 | 149,396 | -54,797 | 0.02% | 3,628,744 |
| 2009-05-14 | 2009-05-12 | 23.497 | 204,193 | -11,320 | 0.02% | 4,797,933 |
| 2009-05-13 | 2009-05-11 | 23.162 | 215,513 | +64,805 | 0.03% | 4,991,672 |
| 2009-05-12 | 2009-05-08 | 25.448 | 150,708 | +4,265 | 0.02% | 3,835,145 |
| 2009-05-11 | 2009-05-07 | 25.539 | 146,443 | +13,453 | 0.02% | 3,740,000 |
| 2009-05-08 | 2009-05-06 | 23.771 | 132,990 | +5,743 | 0.02% | 3,161,350 |
| 2009-05-07 | 2009-05-05 | 21.455 | 127,247 | +20,836 | 0.02% | 2,730,104 |
| 2009-05-06 | 2009-05-04 | 21.547 | 106,411 | -175,384 | 0.01% | 2,292,793 |
| 2009-05-05 | 2009-04-30 | 19.474 | 281,795 | +158,485 | 0.03% | 5,487,735 |
| 2009-05-04 | 2009-04-29 | 18.926 | 123,310 | -47,250 | 0.01% | 2,333,721 |
| 2009-04-30 | 2009-04-28 | 17.950 | 170,560 | -38,719 | 0.02% | 3,061,621 |
| 2009-04-29 | 2009-04-27 | 18.804 | 209,279 | +57,586 | 0.02% | 3,935,227 |
| 2009-04-28 | 2009-04-24 | 20.236 | 151,693 | -151,594 | 0.02% | 3,069,676 |
| 2009-04-27 | 2009-04-23 | 19.718 | 303,287 | +87,281 | 0.04% | 5,980,219 |
| 2009-04-24 | 2009-04-22 | 19.322 | 216,006 | +49,712 | 0.03% | 4,173,631 |
| 2009-04-23 | 2009-04-21 | 20.907 | 166,294 | -15,094 | 0.02% | 3,476,640 |
| 2009-04-22 | 2009-04-20 | 21.790 | 181,388 | +57,094 | 0.02% | 3,952,516 |
| 2009-04-21 | 2009-04-17 | 21.608 | 124,294 | -24,118 | 0.01% | 2,685,687 |
| 2009-04-20 | 2009-04-16 | 21.668 | 148,412 | -3,117 | 0.02% | 3,215,864 |
| 2009-04-17 | 2009-04-15 | 22.552 | 151,529 | +985 | 0.02% | 3,417,326 |
| 2009-04-16 | 2009-04-14 | 20.693 | 150,544 | -1,969 | 0.02% | 3,115,245 |
| 2009-04-15 | 2009-04-09 | 17.798 | 152,513 | +26,578 | 0.02% | 2,714,430 |
| 2009-04-14 | 2009-04-08 | 16.884 | 125,935 | -23,461 | 0.01% | 2,126,254 |
| 2009-04-09 | 2009-04-07 | 18.042 | 149,396 | -46,430 | 0.02% | 2,695,378 |
| 2009-04-08 | 2009-04-06 | 18.865 | 195,826 | +85,149 | 0.02% | 3,694,196 |
| 2009-04-07 | 2009-04-03 | 17.707 | 110,677 | -268,407 | 0.01% | 1,959,713 |
| 2009-04-06 | 2009-04-02 | 17.280 | 379,084 | +242,157 | 0.04% | 6,550,546 |
| 2009-04-03 | 2009-04-01 | 15.543 | 136,927 | -276,939 | 0.02% | 2,128,229 |
| 2009-04-02 | 2009-03-31 | 15.390 | 413,866 | +32,485 | 0.05% | 6,369,570 |
| 2009-04-01 | 2009-03-30 | 15.116 | 381,381 | -3,117 | 0.05% | 5,765,005 |
| 2009-03-31 | 2009-03-27 | 17.341 | 384,498 | +34,617 | 0.05% | 6,667,536 |
| 2009-03-30 | 2009-03-26 | 17.585 | 349,881 | +229,524 | 0.04% | 6,152,550 |
| 2009-03-27 | 2009-03-25 | 16.183 | 120,357 | +6,727 | 0.01% | 1,947,713 |
| 2009-03-26 | 2009-03-24 | 16.427 | 113,630 | -11,977 | 0.01% | 1,866,555 |
| 2009-03-25 | 2009-03-23 | 16.305 | 125,607 | +12,633 | 0.01% | 2,047,984 |
| 2009-03-24 | 2009-03-20 | 14.598 | 112,974 | -35,766 | 0.01% | 1,649,199 |
| 2009-03-23 | 2009-03-19 | 15.329 | 148,740 | +2,789 | 0.02% | 2,280,104 |
| 2009-03-20 | 2009-03-18 | 14.903 | 145,951 | -1,312 | 0.02% | 2,175,078 |
| 2009-03-19 | 2009-03-17 | 14.659 | 147,263 | -4,102 | 0.02% | 2,158,727 |
| 2009-03-18 | 2009-03-16 | 15.299 | 151,365 | -164 | 0.02% | 2,315,731 |
| 2009-03-17 | 2009-03-13 | 14.629 | 151,529 | -164 | 0.02% | 2,216,644 |
| 2009-03-16 | 2009-03-12 | 14.110 | 151,693 | +1,641 | 0.02% | 2,140,452 |
| 2009-03-13 | 2009-03-11 | 14.629 | 150,052 | +17,226 | 0.02% | 2,195,038 |
| 2009-03-12 | 2009-03-10 | 14.415 | 132,826 | +3,282 | 0.02% | 1,914,711 |
| 2009-03-11 | 2009-03-09 | 13.349 | 129,544 | -1,313 | 0.02% | 1,729,221 |
| 2009-03-10 | 2009-03-06 | 13.592 | 130,857 | +7,219 | 0.02% | 1,778,651 |
| 2009-03-09 | 2009-03-05 | 13.806 | 123,638 | -17,719 | 0.01% | 1,706,904 |
| 2009-03-06 | 2009-03-04 | 14.171 | 141,357 | +12,141 | 0.02% | 2,003,223 |
| 2009-03-05 | 2009-03-03 | 12.952 | 129,216 | -13,453 | 0.02% | 1,673,648 |
| 2009-03-04 | 2009-03-02 | 12.404 | 142,669 | +1,968 | 0.02% | 1,769,632 |
| 2009-03-02 | 2009-02-26 | 13.349 | 140,701 | -10,171 | 0.02% | 1,878,150 |
| 2009-02-27 | 2009-02-25 | 13.775 | 150,872 | +1,312 | 0.02% | 2,078,290 |
| 2009-02-26 | 2009-02-24 | 13.928 | 149,560 | +1,969 | 0.02% | 2,083,007 |
| 2009-02-25 | 2009-02-23 | 14.750 | 147,591 | +39,867 | 0.02% | 2,177,029 |
| 2009-02-24 | 2009-02-20 | 14.598 | 107,724 | +4,266 | 0.01% | 1,572,559 |
| 2009-02-23 | 2009-02-19 | 14.964 | 103,458 | -5,086 | 0.01% | 1,548,120 |
| 2009-02-20 | 2009-02-18 | 15.329 | 108,544 | +1,148 | 0.01% | 1,663,921 |
| 2009-02-19 | 2009-02-17 | 14.293 | 107,396 | +5,250 | 0.01% | 1,535,041 |
| 2009-02-18 | 2009-02-16 | 15.208 | 102,146 | -1,640 | 0.01% | 1,553,391 |
| 2009-02-17 | 2009-02-13 | 15.665 | 103,786 | +2,953 | 0.01% | 1,625,777 |
| 2009-02-16 | 2009-02-12 | 15.573 | 100,833 | +1,969 | 0.01% | 1,570,300 |
| 2009-02-13 | 2009-02-11 | 16.792 | 98,864 | -9,516 | 0.01% | 1,660,155 |
| 2009-02-12 | 2009-02-10 | 17.737 | 108,380 | -10,336 | 0.01% | 1,922,344 |
| 2009-02-11 | 2009-02-09 | 17.402 | 118,716 | -13,781 | 0.01% | 2,065,876 |
| 2009-02-10 | 2009-02-06 | 16.853 | 132,497 | +10,500 | 0.02% | 2,233,007 |
| 2009-02-09 | 2009-02-05 | 16.945 | 121,997 | -36,258 | 0.01% | 2,067,202 |
| 2009-02-06 | 2009-02-04 | 16.183 | 158,255 | +22,148 | 0.02% | 2,561,008 |
| 2009-02-05 | 2009-02-03 | 14.141 | 136,107 | +9,844 | 0.02% | 1,924,675 |
| 2009-02-04 | 2009-02-02 | 14.171 | 126,263 | -35,766 | 0.01% | 1,789,320 |
| 2009-02-03 | 2009-01-30 | 14.537 | 162,029 | +16,078 | 0.02% | 2,355,430 |
| 2009-02-02 | 2009-01-29 | 13.745 | 145,951 | +7,219 | 0.02% | 2,006,054 |
| 2009-01-30 | 2009-01-23 | 12.587 | 138,732 | +328 | 0.02% | 1,746,167 |
| 2009-01-29 | 2009-01-22 | 12.769 | 138,404 | +8,203 | 0.02% | 1,767,346 |
| 2009-01-23 | 2009-01-21 | 12.709 | 130,201 | -7,382 | 0.02% | 1,654,662 |
| 2009-01-22 | 2009-01-20 | 13.166 | 137,583 | -231,329 | 0.02% | 1,811,371 |
| 2009-01-21 | 2009-01-19 | 14.080 | 368,912 | -13,618 | 0.04% | 5,194,261 |
| 2009-01-20 | 2009-01-16 | 14.354 | 382,530 | +19,032 | 0.05% | 5,490,924 |
| 2009-01-19 | 2009-01-15 | 14.324 | 363,498 | +328 | 0.04% | 5,206,656 |
| 2009-01-16 | 2009-01-14 | 14.476 | 363,170 | +984 | 0.04% | 5,257,298 |
| 2009-01-15 | 2009-01-13 | 14.202 | 362,186 | +15,914 | 0.04% | 5,143,711 |
| 2009-01-14 | 2009-01-12 | 16.000 | 346,272 | +6,563 | 0.04% | 5,540,330 |
| 2009-01-13 | 2009-01-09 | 17.524 | 339,709 | +243,798 | 0.04% | 5,952,973 |
| 2009-01-12 | 2009-01-08 | 17.128 | 95,911 | +13,125 | 0.01% | 1,642,721 |
| 2009-01-09 | 2009-01-07 | 19.809 | 82,786 | +2,297 | 0.01% | 1,639,945 |
| 2009-01-08 | 2009-01-06 | 19.048 | 80,489 | +492 | 0.01% | 1,533,118 |
| 2009-01-07 | 2009-01-05 | 19.291 | 79,997 | -2,297 | 0.01% | 1,543,250 |
| 2009-01-06 | 2009-01-02 | 17.676 | 82,294 | +2,953 | 0.01% | 1,454,639 |
| 2009-01-05 | 2008-12-31 | 16.427 | 79,341 | +2,297 | 0.01% | 1,303,303 |
| 2009-01-02 | 2008-12-29 | 16.122 | 77,044 | +1,805 | 0.01% | 1,242,091 |
| 2008-12-30 | 2008-12-24 | 15.482 | 75,239 | +3,117 | 0.01% | 1,164,838 |
| 2008-12-29 | 2008-12-22 | 17.219 | 72,122 | -3,117 | 0.01% | 1,241,867 |
| 2008-12-23 | 2008-12-19 | 18.225 | 75,239 | +1,968 | 0.01% | 1,371,208 |
| 2008-12-22 | 2008-12-18 | 19.688 | 73,271 | +10,336 | 0.01% | 1,442,526 |
| 2008-12-18 | 2008-12-16 | 17.097 | 62,935 | -5,578 | 0.01% | 1,076,004 |
| 2008-12-17 | 2008-12-15 | 17.219 | 68,513 | +8,532 | 0.01% | 1,179,724 |
| 2008-12-16 | 2008-12-12 | 16.152 | 59,981 | -1,149 | 0.01% | 968,832 |
| 2008-12-15 | 2008-12-11 | 18.590 | 61,130 | -656 | 0.01% | 1,136,431 |
| 2008-12-12 | 2008-12-10 | 19.931 | 61,786 | +328 | 0.01% | 1,231,478 |
| 2008-12-11 | 2008-12-09 | 18.225 | 61,458 | -5,578 | 0.01% | 1,120,053 |
| 2008-12-10 | 2008-12-08 | 16.305 | 67,036 | -3,117 | 0.01% | 1,093,002 |
| 2008-12-09 | 2008-12-05 | 13.592 | 70,153 | +2,296 | 0.01% | 953,543 |
| 2008-12-08 | 2008-12-04 | 12.800 | 67,857 | -1,148 | 0.01% | 868,566 |
| 2008-12-05 | 2008-12-03 | 12.861 | 69,005 | +328 | 0.01% | 887,467 |
| 2008-12-04 | 2008-12-02 | 12.617 | 68,677 | +3,445 | 0.01% | 866,504 |
| 2008-12-03 | 2008-12-01 | 13.745 | 65,232 | -18,867 | 0.01% | 896,595 |
| 2008-12-02 | 2008-11-28 | 12.891 | 84,099 | +17,883 | 0.01% | 1,084,152 |
| 2008-11-27 | 2008-11-25 | 11.276 | 66,216 | -164 | 0.01% | 746,661 |
| 2008-11-26 | 2008-11-24 | 10.789 | 66,380 | +656 | 0.01% | 716,143 |
| 2008-11-25 | 2008-11-21 | 10.849 | 65,724 | -1,148 | 0.01% | 713,071 |
| 2008-11-24 | 2008-11-20 | 10.667 | 66,872 | -254,298 | 0.01% | 713,299 |
| 2008-11-21 | 2008-11-19 | 12.526 | 321,170 | +20,672 | 0.04% | 4,022,868 |
| 2008-11-20 | 2008-11-18 | 12.891 | 300,498 | -656 | 0.04% | 3,873,833 |
| 2008-11-19 | 2008-11-17 | 14.019 | 301,154 | +2,953 | 0.04% | 4,221,876 |
| 2008-11-18 | 2008-11-14 | 14.629 | 298,201 | +820 | 0.04% | 4,362,238 |
| 2008-11-17 | 2008-11-13 | 12.891 | 297,381 | +2,789 | 0.04% | 3,833,651 |
| 2008-11-14 | 2008-11-12 | 13.105 | 294,592 | +492 | 0.03% | 3,860,543 |
| 2008-11-13 | 2008-11-11 | 13.562 | 294,100 | -9,515 | 0.03% | 3,988,541 |
| 2008-11-12 | 2008-11-10 | 14.933 | 303,615 | -33,141 | 0.04% | 4,533,966 |
| 2008-11-11 | 2008-11-07 | 14.141 | 336,756 | +44,133 | 0.04% | 4,762,032 |
| 2008-11-10 | 2008-11-06 | 13.105 | 292,623 | +15,914 | 0.03% | 3,834,740 |
| 2008-11-07 | 2008-11-05 | 14.324 | 276,709 | +58,735 | 0.03% | 3,963,512 |
| 2008-11-06 | 2008-11-04 | 13.166 | 217,974 | -49,383 | 0.03% | 2,869,772 |
| 2008-11-05 | 2008-11-03 | 12.861 | 267,357 | -41,508 | 0.03% | 3,438,452 |
| 2008-11-04 | 2008-10-31 | 12.160 | 308,865 | +140,766 | 0.04% | 3,755,784 |
| 2008-11-03 | 2008-10-30 | 12.495 | 168,099 | -142,243 | 0.02% | 2,100,429 |
| 2008-10-31 | 2008-10-29 | 8.838 | 310,342 | +5,086 | 0.04% | 2,742,821 |
| 2008-10-30 | 2008-10-28 | 9.204 | 305,256 | +29,039 | 0.04% | 2,809,507 |
| 2008-10-29 | 2008-10-27 | 7.985 | 276,217 | -820 | 0.03% | 2,205,518 |
| 2008-10-28 | 2008-10-24 | 10.362 | 277,037 | +164 | 0.03% | 2,870,620 |
| 2008-10-27 | 2008-10-23 | 12.160 | 276,873 | +19,524 | 0.03% | 3,366,763 |
| 2008-10-24 | 2008-10-22 | 12.495 | 257,349 | +32,484 | 0.03% | 3,215,625 |
| 2008-10-23 | 2008-10-21 | 14.263 | 224,865 | +28,383 | 0.03% | 3,207,205 |
| 2008-10-22 | 2008-10-20 | 13.806 | 196,482 | +12,305 | 0.02% | 2,712,564 |
| 2008-10-21 | 2008-10-17 | 12.983 | 184,177 | +98,602 | 0.02% | 2,391,134 |
| 2008-10-20 | 2008-10-16 | 13.714 | 85,575 | -31,993 | 0.01% | 1,173,595 |
| 2008-10-17 | 2008-10-15 | 15.543 | 117,568 | -4,757 | 0.01% | 1,827,336 |
| 2008-10-16 | 2008-10-14 | 17.371 | 122,325 | -9,516 | 0.01% | 2,124,952 |
| 2008-10-15 | 2008-10-13 | 15.543 | 131,841 | +4,266 | 0.02% | 2,049,178 |
| 2008-10-14 | 2008-10-10 | 14.293 | 127,575 | +656 | 0.02% | 1,823,465 |
| 2008-10-13 | 2008-10-09 | 15.543 | 126,919 | +41,016 | 0.01% | 1,972,676 |
| 2008-10-10 | 2008-10-08 | 15.421 | 85,903 | -329 | 0.01% | 1,324,701 |
| 2008-10-09 | 2008-10-06 | 19.291 | 86,232 | -3,117 | 0.01% | 1,663,532 |
| 2008-10-08 | 2008-10-03 | 21.943 | 89,349 | +2,625 | 0.01% | 1,960,565 |
| 2008-10-06 | 2008-10-02 | 21.333 | 86,724 | +656 | 0.01% | 1,850,105 |
| 2008-10-03 | 2008-09-30 | 20.937 | 86,068 | +3,774 | 0.01% | 1,802,011 |
| 2008-10-02 | 2008-09-29 | 21.638 | 82,294 | +5,086 | 0.01% | 1,780,678 |
| 2008-09-30 | 2008-09-26 | 24.381 | 77,208 | +2,953 | 0.01% | 1,882,397 |
| 2008-09-29 | 2008-09-25 | 27.489 | 74,255 | +984 | 0.01% | 2,041,227 |
| 2008-09-26 | 2008-09-24 | 28.343 | 73,271 | +821 | 0.01% | 2,076,701 |
| 2008-09-25 | 2008-09-23 | 30.171 | 72,450 | +4,265 | 0.01% | 2,185,911 |
| 2008-09-24 | 2008-09-22 | 33.828 | 68,185 | -20,508 | 0.01% | 2,306,592 |
| 2008-09-23 | 2008-09-19 | 30.293 | 88,693 | -303,680 | 0.01% | 2,686,796 |
| 2008-09-22 | 2008-09-18 | 24.076 | 392,373 | +1,968 | 0.05% | 9,446,810 |
| 2008-09-19 | 2008-09-17 | 25.661 | 390,405 | +129,446 | 0.05% | 10,018,125 |
| 2008-09-18 | 2008-09-16 | 26.849 | 260,959 | -6,070 | 0.03% | 7,006,598 |
| 2008-09-17 | 2008-09-12 | 29.745 | 267,029 | +984 | 0.03% | 7,942,683 |
| 2008-09-16 | 2008-09-11 | 29.257 | 266,045 | +196,220 | 0.03% | 7,783,686 |
| 2008-09-12 | 2008-09-10 | 31.025 | 69,825 | +4,758 | 0.01% | 2,166,296 |
| 2008-09-11 | 2008-09-09 | 35.657 | 65,067 | +656 | 0.01% | 2,320,094 |
| 2008-09-10 | 2008-09-08 | 38.583 | 64,411 | -82,688 | 0.01% | 2,485,151 |
| 2008-09-09 | 2008-09-05 | 36.754 | 147,099 | -328 | 0.02% | 5,406,498 |
| 2008-09-08 | 2008-09-04 | 37.790 | 147,427 | +80,063 | 0.02% | 5,571,315 |
| 2008-09-05 | 2008-09-03 | 40.289 | 67,364 | +984 | 0.01% | 2,714,053 |
| 2008-09-04 | 2008-09-02 | 44.495 | 66,380 | +3,938 | 0.01% | 2,953,582 |
| 2008-09-03 | 2008-09-01 | 44.617 | 62,442 | +656 | 0.01% | 2,785,973 |
| 2008-08-29 | 2008-08-27 | 48.091 | 61,786 | -820 | 0.01% | 2,971,365 |
| 2008-08-21 | 2008-08-19 | 40.411 | 62,606 | -5,907 | 0.01% | 2,529,988 |
| 2008-08-19 | 2008-08-15 | 45.714 | 68,513 | +328 | 0.01% | 3,132,011 |
| 2008-08-18 | 2008-08-14 | 45.714 | 68,185 | -247,571 | 0.01% | 3,117,016 |
| 2008-08-15 | 2008-08-13 | 43.946 | 315,756 | -157,501 | 0.04% | 13,876,370 |
| 2008-08-14 | 2008-08-12 | 41.447 | 473,257 | -111,562 | 0.06% | 19,615,299 |
| 2008-08-13 | 2008-08-11 | 41.082 | 584,819 | +24,117 | 0.07% | 24,025,385 |
| 2008-08-12 | 2008-08-08 | 42.727 | 560,702 | +485,299 | 0.07% | 23,957,368 |
| 2008-08-11 | 2008-08-07 | 47.543 | 75,403 | +492 | 0.01% | 3,584,860 |
| 2008-08-08 | 2008-08-05 | 50.468 | 74,911 | +1,476 | 0.01% | 3,780,636 |
| 2008-08-05 | 2008-08-01 | 55.832 | 73,435 | +13,454 | 0.01% | 4,100,035 |
| 2008-08-04 | 2008-07-31 | 57.539 | 59,981 | -657 | 0.01% | 3,451,236 |
| 2008-08-01 | 2008-07-30 | 54.552 | 60,638 | -1,640 | 0.01% | 3,307,934 |
| 2008-07-30 | 2008-07-28 | 56.076 | 62,278 | +5,250 | 0.01% | 3,492,299 |
| 2008-07-29 | 2008-07-25 | 59.428 | 57,028 | -493 | 0.01% | 3,389,079 |
| 2008-07-28 | 2008-07-24 | 60.952 | 57,521 | +493 | 0.01% | 3,506,028 |
| 2008-07-25 | 2008-07-23 | 62.324 | 57,028 | -2,297 | 0.01% | 3,554,188 |
| 2008-07-24 | 2008-07-22 | 60.830 | 59,325 | +328 | 0.01% | 3,608,754 |
| 2008-07-23 | 2008-07-21 | 62.781 | 58,997 | -328 | 0.01% | 3,703,873 |
| 2008-07-22 | 2008-07-18 | 60.952 | 59,325 | +328 | 0.01% | 3,615,986 |
| 2008-07-21 | 2008-07-17 | 60.891 | 58,997 | -328 | 0.01% | 3,592,398 |
| 2008-07-17 | 2008-07-15 | 60.160 | 59,325 | +328 | 0.01% | 3,568,978 |
| 2008-07-14 | 2008-07-10 | 60.952 | 58,997 | +11,484 | 0.01% | 3,595,994 |
| 2008-07-11 | 2008-07-09 | 59.916 | 47,513 | -328 | 0.01% | 2,846,787 |
| 2008-07-10 | 2008-07-08 | 56.990 | 47,841 | -164 | 0.01% | 2,726,471 |
| 2008-07-09 | 2008-07-07 | 58.636 | 48,005 | -164 | 0.01% | 2,814,819 |
| 2008-07-08 | 2008-07-04 | 55.405 | 48,169 | -328 | 0.01% | 2,668,827 |
| 2008-07-07 | 2008-07-03 | 55.405 | 48,497 | +164 | 0.01% | 2,687,000 |
| 2008-07-04 | 2008-07-02 | 56.929 | 48,333 | +164 | 0.01% | 2,751,564 |
| 2008-07-03 | 2008-06-30 | 58.026 | 48,169 | +5,250 | 0.01% | 2,795,076 |
| 2008-07-02 | 2008-06-27 | 55.893 | 42,919 | -164 | 0.01% | 2,398,877 |
| 2008-06-30 | 2008-06-26 | 55.527 | 43,083 | -164 | 0.01% | 2,392,287 |
| 2008-06-26 | 2008-06-24 | 53.943 | 43,247 | -164 | 0.01% | 2,332,858 |
| 2008-06-25 | 2008-06-23 | 55.832 | 43,411 | +164 | 0.01% | 2,423,730 |
| 2008-06-23 | 2008-06-19 | 58.148 | 43,247 | -2,953 | 0.01% | 2,514,741 |
| 2008-06-20 | 2008-06-18 | 59.977 | 46,200 | -3,117 | 0.01% | 2,770,933 |
| 2008-06-19 | 2008-06-17 | 57.905 | 49,317 | -164 | 0.01% | 2,855,678 |
| 2008-06-18 | 2008-06-16 | 57.905 | 49,481 | +3,445 | 0.01% | 2,865,174 |
| 2008-06-17 | 2008-06-13 | 56.015 | 46,036 | +1,641 | 0.01% | 2,578,707 |
| 2008-06-16 | 2008-06-12 | 59.855 | 44,395 | +2,460 | 0.01% | 2,657,263 |
| 2008-06-12 | 2008-06-10 | 64.609 | 41,935 | +329 | 0.00% | 2,709,390 |
| 2008-06-11 | 2008-06-06 | 68.571 | 41,606 | -13,125 | 0.00% | 2,852,972 |
| 2008-06-05 | 2008-06-03 | 70.095 | 54,731 | -3,118 | 0.01% | 3,836,368 |
| 2008-06-04 | 2008-06-02 | 72.381 | 57,849 | -820 | 0.01% | 4,187,149 |
| 2008-06-02 | 2008-05-29 | 67.047 | 58,669 | -1,148 | 0.01% | 3,933,601 |
| 2008-05-28 | 2008-05-26 | 67.657 | 59,817 | +164 | 0.01% | 4,047,032 |
| 2008-05-27 | 2008-05-23 | 70.247 | 59,653 | +6,234 | 0.01% | 4,190,465 |
| 2008-05-26 | 2008-05-22 | 72.381 | 53,419 | +6,727 | 0.01% | 3,866,503 |
| 2008-05-23 | 2008-05-21 | 78.324 | 46,692 | -10,829 | 0.01% | 3,657,081 |
| 2008-05-22 | 2008-05-20 | 82.590 | 57,521 | -8,531 | 0.01% | 4,750,668 |
| 2008-05-21 | 2008-05-19 | 85.028 | 66,052 | +1,641 | 0.01% | 5,616,285 |
| 2008-05-20 | 2008-05-16 | 81.523 | 64,411 | +2,133 | 0.01% | 5,251,010 |
| 2008-05-19 | 2008-05-15 | 79.085 | 62,278 | -164 | 0.01% | 4,925,281 |
| 2008-05-16 | 2008-05-14 | 74.971 | 62,442 | +1,476 | 0.01% | 4,681,348 |
| 2008-05-15 | 2008-05-13 | 74.057 | 60,966 | -9,516 | 0.01% | 4,514,950 |
| 2008-05-14 | 2008-05-09 | 73.904 | 70,482 | +14,930 | 0.01% | 5,208,935 |
| 2008-05-13 | 2008-05-08 | 75.581 | 55,552 | +16,899 | 0.01% | 4,198,657 |
| 2008-05-09 | 2008-05-07 | 73.904 | 38,653 | -7,875 | 0.00% | 2,856,630 |
| 2008-05-07 | 2008-05-05 | 74.666 | 46,528 | +164 | 0.01% | 3,474,077 |
| 2008-05-06 | 2008-05-02 | 76.355 | 46,364 | -5,578 | 0.01% | 3,540,135 |
| 2008-05-05 | 2008-04-30 | 71.439 | 51,942 | +2,376 | 0.01% | 3,710,685 |
| 2008-05-02 | 2008-04-29 | 73.590 | 49,566 | +1,139 | 0.01% | 3,647,555 |
| 2008-04-30 | 2008-04-28 | 72.975 | 48,427 | +5,695 | 0.01% | 3,533,977 |
| 2008-04-29 | 2008-04-25 | 72.668 | 42,732 | -1,139 | 0.01% | 3,105,252 |
| 2008-04-28 | 2008-04-24 | 75.280 | 43,871 | -651 | 0.01% | 3,302,601 |
| 2008-04-25 | 2008-04-23 | 68.827 | 44,522 | +4,394 | 0.01% | 3,064,328 |
| 2008-04-16 | 2008-04-14 | 55.553 | 40,128 | -10,089 | 0.00% | 2,229,248 |
| 2008-04-15 | 2008-04-11 | 59.917 | 50,217 | -3,255 | 0.01% | 3,008,832 |
| 2008-04-14 | 2008-04-10 | 58.995 | 53,472 | +6,509 | 0.01% | 3,154,570 |
| 2008-04-11 | 2008-04-09 | 59.671 | 46,963 | -13,343 | 0.01% | 2,802,319 |
| 2008-04-10 | 2008-04-08 | 62.067 | 60,306 | +10,089 | 0.01% | 3,743,039 |
| 2008-04-09 | 2008-04-07 | 63.450 | 50,217 | +5,695 | 0.01% | 3,186,276 |
| 2008-04-08 | 2008-04-03 | 61.453 | 44,522 | +1,627 | 0.01% | 2,736,007 |
| 2008-04-07 | 2008-04-02 | 60.654 | 42,895 | -8,136 | 0.01% | 2,601,755 |
| 2008-04-03 | 2008-04-01 | 56.905 | 51,031 | +326 | 0.01% | 2,903,940 |
| 2008-04-02 | 2008-03-31 | 58.012 | 50,705 | +976 | 0.01% | 2,941,476 |
| 2008-03-27 | 2008-03-25 | 53.771 | 49,729 | -326 | 0.01% | 2,673,993 |
| 2008-03-25 | 2008-03-19 | 51.498 | 50,055 | -1,139 | 0.01% | 2,577,710 |
| 2008-03-20 | 2008-03-18 | 49.039 | 51,194 | -5,858 | 0.01% | 2,510,524 |
| 2008-03-19 | 2008-03-17 | 51.313 | 57,052 | -651 | 0.01% | 2,927,520 |
| 2008-03-18 | 2008-03-14 | 55.308 | 57,703 | +1,139 | 0.01% | 3,191,416 |
| 2008-03-17 | 2008-03-13 | 59.732 | 56,564 | +7,974 | 0.01% | 3,378,694 |
| 2008-03-14 | 2008-03-12 | 65.755 | 48,590 | -5,045 | 0.01% | 3,195,017 |
| 2008-03-13 | 2008-03-11 | 65.601 | 53,635 | +1,790 | 0.01% | 3,518,509 |
| 2008-03-12 | 2008-03-10 | 65.140 | 51,845 | +5,370 | 0.01% | 3,377,188 |
| 2008-03-11 | 2008-03-07 | 67.752 | 46,475 | +1,302 | 0.01% | 3,148,767 |
| 2008-03-10 | 2008-03-06 | 69.749 | 45,173 | -2,115 | 0.01% | 3,150,774 |
| 2008-03-07 | 2008-03-05 | 66.369 | 47,288 | +1,302 | 0.01% | 3,138,464 |
| 2008-03-06 | 2008-03-04 | 67.598 | 45,986 | -2,116 | 0.01% | 3,108,571 |
| 2008-03-05 | 2008-03-03 | 70.671 | 48,102 | +1,627 | 0.01% | 3,399,409 |
| 2008-03-04 | 2008-02-29 | 72.361 | 46,475 | +3,092 | 0.01% | 3,362,969 |
| 2008-03-03 | 2008-02-28 | 70.364 | 43,383 | +2,929 | 0.01% | 3,052,584 |
| 2008-02-28 | 2008-02-26 | 66.984 | 40,454 | -162 | 0.00% | 2,709,758 |
| 2008-02-27 | 2008-02-25 | 65.447 | 40,616 | -1,140 | 0.00% | 2,658,210 |
| 2008-02-26 | 2008-02-22 | 66.369 | 41,756 | +2,767 | 0.00% | 2,771,310 |
| 2008-02-25 | 2008-02-21 | 68.520 | 38,989 | -488 | 0.00% | 2,671,526 |
| 2008-02-22 | 2008-02-20 | 68.366 | 39,477 | +1,464 | 0.00% | 2,698,899 |
| 2008-02-21 | 2008-02-19 | 72.514 | 38,013 | -488 | 0.00% | 2,756,491 |
| 2008-02-20 | 2008-02-18 | 70.671 | 38,501 | +651 | 0.00% | 2,720,899 |
| 2008-02-19 | 2008-02-15 | 73.590 | 37,850 | -3,092 | 0.00% | 2,785,377 |
| 2008-02-18 | 2008-02-14 | 70.671 | 40,942 | +3,092 | 0.00% | 2,893,406 |
| 2008-02-15 | 2008-02-13 | 64.218 | 37,850 | +325 | 0.00% | 2,430,663 |
| 2008-02-13 | 2008-02-11 | 58.442 | 37,525 | -325 | 0.00% | 2,193,026 |
| 2008-02-12 | 2008-02-06 | 60.224 | 37,850 | -7,811 | 0.00% | 2,279,473 |
| 2008-02-11 | 2008-02-04 | 62.989 | 45,661 | -1,302 | 0.01% | 2,876,152 |
| 2008-02-05 | 2008-02-01 | 59.056 | 46,963 | +488 | 0.01% | 2,773,459 |
| 2008-02-04 | 2008-01-31 | 54.263 | 46,475 | -56,140 | 0.01% | 2,521,869 |
| 2008-02-01 | 2008-01-30 | 48.548 | 102,615 | +62,649 | 0.01% | 4,981,733 |
| 2008-01-31 | 2008-01-29 | 51.006 | 39,966 | +1,302 | 0.00% | 2,038,503 |
| 2008-01-30 | 2008-01-28 | 49.162 | 38,664 | +163 | 0.00% | 1,900,812 |
| 2008-01-29 | 2008-01-25 | 53.280 | 38,501 | -163 | 0.00% | 2,051,321 |
| 2008-01-28 | 2008-01-24 | 48.978 | 38,664 | -61,673 | 0.00% | 1,893,684 |
| 2008-01-25 | 2008-01-23 | 48.978 | 100,337 | -17,086 | 0.01% | 4,914,303 |
| 2008-01-24 | 2008-01-22 | 45.414 | 117,423 | +1,464 | 0.01% | 5,332,614 |
| 2008-01-23 | 2008-01-21 | 51.313 | 115,959 | -6,834 | 0.01% | 5,950,226 |
| 2008-01-22 | 2008-01-18 | 51.006 | 122,793 | +57,605 | 0.01% | 6,263,170 |
| 2008-01-21 | 2008-01-17 | 51.805 | 65,188 | +28,314 | 0.01% | 3,377,052 |
| 2008-01-18 | 2008-01-16 | 50.330 | 36,874 | -65,253 | 0.00% | 1,855,866 |
| 2008-01-17 | 2008-01-15 | 58.073 | 102,127 | +976 | 0.01% | 5,930,822 |
| 2008-01-16 | 2008-01-14 | 62.836 | 101,151 | -325 | 0.01% | 6,355,885 |
| 2008-01-15 | 2008-01-11 | 68.520 | 101,476 | -7,811 | 0.01% | 6,953,136 |
| 2008-01-14 | 2008-01-10 | 69.135 | 109,287 | -16,110 | 0.01% | 7,555,506 |
| 2008-01-11 | 2008-01-09 | 69.903 | 125,397 | +65,579 | 0.01% | 8,765,588 |
| 2008-01-10 | 2008-01-08 | 65.908 | 59,818 | -1,627 | 0.01% | 3,942,500 |
| 2008-01-09 | 2008-01-07 | 64.833 | 61,445 | -1,139 | 0.01% | 3,983,653 |
| 2008-01-08 | 2008-01-04 | 64.833 | 62,584 | +4,230 | 0.01% | 4,057,498 |
| 2008-01-04 | 2008-01-02 | 68.366 | 58,354 | -3,091 | 0.01% | 3,989,451 |
| 2008-01-03 | 2007-12-31 | 66.216 | 61,445 | -4,882 | 0.01% | 4,068,613 |
| 2008-01-02 | 2007-12-27 | 68.981 | 66,327 | -326 | 0.01% | 4,575,296 |
| 2007-12-28 | 2007-12-24 | 72.207 | 66,653 | -651 | 0.01% | 4,812,825 |
| 2007-12-27 | 2007-12-20 | 69.442 | 67,304 | +5,533 | 0.01% | 4,673,711 |
| 2007-12-21 | 2007-12-19 | 68.059 | 61,771 | +7,648 | 0.01% | 4,204,079 |
| 2007-12-20 | 2007-12-18 | 66.062 | 54,123 | -813 | 0.01% | 3,575,467 |
| 2007-12-19 | 2007-12-17 | 64.526 | 54,936 | -1,465 | 0.01% | 3,544,776 |
| 2007-12-18 | 2007-12-14 | 67.137 | 56,401 | +19,853 | 0.01% | 3,786,612 |
| 2007-12-17 | 2007-12-13 | 67.291 | 36,548 | +1,464 | 0.00% | 2,459,349 |
| 2007-12-14 | 2007-12-12 | 74.973 | 35,084 | -1,627 | 0.00% | 2,630,337 |
| 2007-12-13 | 2007-12-11 | 81.886 | 36,711 | -163 | 0.00% | 3,006,117 |
| 2007-12-12 | 2007-12-10 | 79.121 | 36,874 | +1,628 | 0.00% | 2,917,494 |
| 2007-12-11 | 2007-12-07 | 82.501 | 35,246 | -1,628 | 0.00% | 2,907,814 |
| 2007-12-10 | 2007-12-06 | 83.269 | 36,874 | +488 | 0.00% | 3,070,450 |
| 2007-12-07 | 2007-12-05 | 83.730 | 36,386 | +326 | 0.00% | 3,046,585 |
| 2007-12-06 | 2007-12-04 | 82.501 | 36,060 | +814 | 0.00% | 2,974,970 |
| 2007-12-05 | 2007-12-03 | 84.805 | 35,246 | +1,789 | 0.00% | 2,989,038 |
| 2007-12-04 | 2007-11-30 | 89.107 | 33,457 | +326 | 0.00% | 2,981,244 |
| 2007-11-30 | 2007-11-28 | 79.274 | 33,131 | -651 | 0.00% | 2,626,436 |
| 2007-11-29 | 2007-11-27 | 76.816 | 33,782 | +651 | 0.00% | 2,595,003 |
| 2007-11-28 | 2007-11-26 | 79.121 | 33,131 | +488 | 0.00% | 2,621,346 |
| 2007-11-27 | 2007-11-23 | 77.431 | 32,643 | +488 | 0.00% | 2,527,570 |
| 2007-11-26 | 2007-11-22 | 83.576 | 32,155 | -113,908 | 0.00% | 2,687,385 |
| 2007-11-23 | 2007-11-21 | 88.031 | 146,063 | -16,435 | 0.02% | 12,858,116 |
| 2007-11-22 | 2007-11-20 | 93.101 | 162,498 | +129,530 | 0.02% | 15,128,754 |
| 2007-11-21 | 2007-11-19 | 90.489 | 32,968 | -163 | 0.00% | 2,983,255 |
| 2007-11-20 | 2007-11-16 | 89.721 | 33,131 | -3,580 | 0.00% | 2,972,555 |
| 2007-11-16 | 2007-11-14 | 98.786 | 36,711 | -814 | 0.00% | 3,626,517 |
| 2007-11-15 | 2007-11-13 | 86.034 | 37,525 | -325 | 0.00% | 3,228,429 |
| 2007-11-14 | 2007-11-12 | 85.727 | 37,850 | -326 | 0.00% | 3,244,760 |
| 2007-11-13 | 2007-11-09 | 95.559 | 38,176 | +489 | 0.00% | 3,648,071 |
| 2007-11-12 | 2007-11-08 | 94.484 | 37,687 | -3,743 | 0.00% | 3,560,813 |
| 2007-11-09 | 2007-11-07 | 95.252 | 41,430 | -488 | 0.00% | 3,946,291 |
| 2007-11-08 | 2007-11-06 | 92.794 | 41,918 | -326 | 0.00% | 3,889,735 |
| 2007-11-07 | 2007-11-05 | 92.179 | 42,244 | -2,115 | 0.01% | 3,894,026 |
| 2007-11-06 | 2007-11-02 | 98.478 | 44,359 | +1,627 | 0.01% | 4,368,399 |
| 2007-11-05 | 2007-11-01 | 103.855 | 42,732 | +2,441 | 0.01% | 4,437,950 |
| 2007-11-02 | 2007-10-31 | 104.624 | 40,291 | +3,417 | 0.00% | 4,215,389 |
| 2007-11-01 | 2007-10-30 | 110.154 | 36,874 | +488 | 0.00% | 4,061,832 |
| 2007-10-31 | 2007-10-29 | 115.992 | 36,386 | -325 | 0.00% | 4,220,499 |
| 2007-10-30 | 2007-10-26 | 110.462 | 36,711 | +814 | 0.00% | 4,055,156 |
| 2007-10-29 | 2007-10-25 | 117.221 | 35,897 | -326 | 0.00% | 4,207,898 |
| 2007-10-26 | 2007-10-24 | 121.216 | 36,223 | -92,428 | 0.00% | 4,390,803 |
| 2007-10-25 | 2007-10-23 | 118.297 | 128,651 | +325 | 0.02% | 15,219,010 |
| 2007-10-24 | 2007-10-22 | 110.615 | 128,326 | +488 | 0.02% | 14,194,813 |
| 2007-10-23 | 2007-10-18 | 116.453 | 127,838 | -2,929 | 0.02% | 14,887,154 |
| 2007-10-22 | 2007-10-17 | 108.618 | 130,767 | -163 | 0.02% | 14,203,654 |
| 2007-10-18 | 2007-10-16 | 104.624 | 130,930 | +91,778 | 0.02% | 13,698,367 |
| 2007-10-17 | 2007-10-15 | 107.850 | 39,152 | -6,672 | 0.00% | 4,222,538 |
| 2007-10-16 | 2007-10-12 | 108.311 | 45,824 | +2,767 | 0.01% | 4,963,233 |
| 2007-10-15 | 2007-10-11 | 120.140 | 43,057 | -44,913 | 0.01% | 5,172,887 |
| 2007-10-12 | 2007-10-10 | 100.015 | 87,970 | +25,060 | 0.01% | 8,798,286 |
| 2007-10-11 | 2007-10-09 | 91.718 | 62,910 | +20,015 | 0.01% | 5,770,009 |
| 2007-10-10 | 2007-10-08 | 88.339 | 42,895 | -488 | 0.01% | 3,789,283 |
| 2007-10-09 | 2007-10-05 | 86.034 | 43,383 | +6,509 | 0.01% | 3,732,417 |
| 2007-10-08 | 2007-10-04 | 80.811 | 36,874 | -16,598 | 0.00% | 2,979,810 |
| 2007-10-05 | 2007-10-03 | 82.347 | 53,472 | -49,631 | 0.01% | 4,403,254 |
| 2007-10-04 | 2007-10-02 | 85.573 | 103,103 | +28,314 | 0.01% | 8,822,852 |
| 2007-10-03 | 2007-09-28 | 74.665 | 74,789 | +28,152 | 0.01% | 5,584,143 |
| 2007-10-02 | 2007-09-27 | 72.668 | 46,637 | +18,225 | 0.01% | 3,389,021 |
| 2007-09-28 | 2007-09-25 | 66.676 | 28,412 | -2,929 | 0.00% | 1,894,410 |
| 2007-09-27 | 2007-09-24 | 62.067 | 31,341 | -1,465 | 0.00% | 1,945,256 |
| 2007-09-25 | 2007-09-21 | 60.715 | 32,806 | +163 | 0.00% | 1,991,832 |
| 2007-09-24 | 2007-09-20 | 61.330 | 32,643 | +7,323 | 0.00% | 2,001,996 |
| 2007-09-21 | 2007-09-19 | 61.453 | 25,320 | -3,580 | 0.00% | 1,555,988 |
| 2007-09-19 | 2007-09-17 | 61.453 | 28,900 | -1,302 | 0.00% | 1,775,989 |
| 2007-09-18 | 2007-09-14 | 61.914 | 30,202 | +4,882 | 0.00% | 1,869,921 |
| 2007-09-17 | 2007-09-13 | 62.989 | 25,320 | +2,278 | 0.00% | 1,594,888 |
| 2007-09-14 | 2007-09-12 | 65.908 | 23,042 | -1,302 | 0.00% | 1,518,658 |
| 2007-09-13 | 2007-09-11 | 66.062 | 24,344 | -10,577 | 0.00% | 1,608,211 |
| 2007-09-12 | 2007-09-10 | 72.514 | 34,921 | -1,139 | 0.00% | 2,532,277 |
| 2007-09-11 | 2007-09-07 | 70.517 | 36,060 | +10,740 | 0.00% | 2,542,851 |
| 2007-09-10 | 2007-09-06 | 66.676 | 25,320 | +3,743 | 0.00% | 1,688,247 |
| 2007-09-07 | 2007-09-05 | 61.914 | 21,577 | +3,905 | 0.00% | 1,335,914 |
| 2007-09-06 | 2007-09-04 | 60.101 | 17,672 | -326 | 0.00% | 1,062,104 |
| 2007-09-05 | 2007-09-03 | 58.442 | 17,998 | +163 | 0.00% | 1,051,834 |
| 2007-09-04 | 2007-08-31 | 55.984 | 17,835 | +163 | 0.00% | 998,468 |
| 2007-09-03 | 2007-08-30 | 53.648 | 17,672 | +163 | 0.00% | 948,074 |
| 2007-08-31 | 2007-08-29 | 49.777 | 17,509 | -489 | 0.00% | 871,543 |
| 2007-08-30 | 2007-08-28 | 49.285 | 17,998 | +163 | 0.00% | 887,036 |
| 2007-08-29 | 2007-08-27 | 49.162 | 17,835 | -163 | 0.00% | 876,810 |
| 2007-08-27 | 2007-08-23 | 46.274 | 17,998 | -3,254 | 0.00% | 832,840 |
| 2007-08-23 | 2007-08-21 | 37.732 | 21,252 | +1,953 | 0.00% | 801,882 |
| 2007-08-21 | 2007-08-17 | 32.017 | 19,299 | +325 | 0.00% | 617,895 |
| 2007-08-20 | 2007-08-16 | 32.386 | 18,974 | +2,766 | 0.00% | 614,486 |
| 2007-08-13 | 2007-08-09 | 41.419 | 16,208 | -1,464 | 0.00% | 671,323 |
| 2007-08-07 | 2007-08-03 | 40.928 | 17,672 | -163 | 0.00% | 723,273 |
| 2007-08-06 | 2007-08-02 | 39.699 | 17,835 | -3,254 | 0.00% | 708,024 |
| 2007-08-03 | 2007-08-01 | 41.112 | 21,089 | -3,255 | 0.00% | 867,011 |
| 2007-08-02 | 2007-07-31 | 43.078 | 24,344 | +8,299 | 0.00% | 1,048,703 |
| 2007-08-01 | 2007-07-30 | 42.034 | 16,045 | -5,370 | 0.00% | 674,432 |
| 2007-07-31 | 2007-07-27 | 41.727 | 21,415 | +8,625 | 0.00% | 893,574 |
| 2007-07-27 | 2007-07-25 | 39.084 | 12,790 | -2,278 | 0.00% | 499,885 |
| 2007-07-24 | 2007-07-20 | 35.397 | 15,068 | -3,418 | 0.00% | 533,360 |
| 2007-07-23 | 2007-07-19 | 34.659 | 18,486 | +6,509 | 0.00% | 640,715 |
| 2007-07-19 | 2007-07-17 | 34.106 | 11,977 | +3,255 | 0.00% | 408,492 |
| 2007-07-18 | 2007-07-16 | 35.397 | 8,722 | -1,302 | 0.00% | 308,732 |
| 2007-07-17 | 2007-07-13 | 37.425 | 10,024 | +2,929 | 0.00% | 375,146 |
| 2007-07-16 | 2007-07-12 | 36.749 | 7,095 | -163 | 0.00% | 260,733 |
| 2007-07-09 | 2007-07-05 | 36.872 | 7,258 | -1,301 | 0.00% | 267,615 |
| 2007-07-06 | 2007-07-04 | 35.827 | 8,559 | +488 | 0.00% | 306,644 |
| 2007-07-04 | 2007-06-29 | 34.475 | 8,071 | +1,627 | 0.00% | 278,248 |
| 2007-07-03 | 2007-06-28 | 33.492 | 6,444 | +1,465 | 0.00% | 215,821 |
| 2007-06-29 | 2007-06-27 | 33.492 | 4,979 | +1,952 | 0.00% | 166,756 |
| 2007-06-27 | 2007-06-25 | 35.028 | 3,027 | -6,509 | 0.00% | 106,030 |
| 2007-06-26 | 2007-06-22 | 35.335 | 9,536 | 0.00% | 336,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy