History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 127,200 | +0 | 0.00% | 1,521,312 |
| 2025-10-13 | 2025-10-09 | 11.960 | 127,200 | +0 | 0.00% | 1,521,312 |
| 2025-10-10 | 2025-10-08 | 11.820 | 127,200 | +0 | 0.00% | 1,503,504 |
| 2025-10-09 | 2025-10-06 | 11.760 | 127,200 | +0 | 0.00% | 1,495,872 |
| 2025-10-08 | 2025-10-03 | 12.060 | 127,200 | +0 | 0.00% | 1,534,032 |
| 2025-10-06 | 2025-10-02 | 12.000 | 127,200 | +0 | 0.00% | 1,526,400 |
| 2025-10-03 | 2025-09-30 | 12.110 | 127,200 | +0 | 0.00% | 1,540,392 |
| 2025-10-02 | 2025-09-29 | 12.030 | 127,200 | +0 | 0.00% | 1,530,216 |
| 2025-09-30 | 2025-09-26 | 12.130 | 127,200 | +0 | 0.00% | 1,542,936 |
| 2025-09-29 | 2025-09-25 | 12.250 | 127,200 | +0 | 0.00% | 1,558,200 |
| 2025-09-26 | 2025-09-24 | 12.320 | 127,200 | +0 | 0.00% | 1,567,104 |
| 2025-09-25 | 2025-09-23 | 12.390 | 127,200 | +0 | 0.00% | 1,576,008 |
| 2025-09-24 | 2025-09-22 | 13.994 | 127,200 | +0 | 0.00% | 1,779,978 |
| 2025-09-23 | 2025-09-19 | 14.486 | 127,200 | +5,850 | 0.00% | 1,842,644 |
| 2025-09-22 | 2025-09-18 | 14.360 | 121,350 | +0 | 0.00% | 1,742,636 |
| 2025-09-19 | 2025-09-17 | 14.528 | 121,350 | +0 | 0.00% | 1,762,988 |
| 2025-09-18 | 2025-09-16 | 14.549 | 121,350 | +0 | 0.00% | 1,765,532 |
| 2025-09-17 | 2025-09-15 | 14.570 | 121,350 | +0 | 0.00% | 1,768,076 |
| 2025-09-16 | 2025-09-12 | 14.507 | 121,350 | +0 | 0.00% | 1,760,444 |
| 2025-09-15 | 2025-09-11 | 14.581 | 121,350 | +19,080 | 0.00% | 1,769,348 |
| 2025-08-29 | 2025-08-27 | 15.073 | 102,270 | -19,080 | 0.00% | 1,541,535 |
| 2025-08-25 | 2025-08-21 | 15.230 | 121,350 | +19,080 | 0.00% | 1,848,212 |
| 2025-07-24 | 2025-07-22 | 15.451 | 102,270 | -954 | 0.00% | 1,580,127 |
| 2025-06-25 | 2025-06-23 | 14.591 | 103,224 | +954 | 0.00% | 1,506,143 |
| 2025-06-17 | 2025-06-13 | 14.780 | 102,270 | +954 | 0.00% | 1,511,519 |
| 2025-06-03 | 2025-05-30 | 14.193 | 101,316 | -1,431 | 0.00% | 1,437,947 |
| 2025-06-02 | 2025-05-29 | 16.744 | 102,747 | +2,862 | 0.00% | 1,720,427 |
| 2025-05-30 | 2025-05-28 | 16.722 | 99,885 | +8,915 | 0.00% | 1,670,238 |
| 2025-05-29 | 2025-05-27 | 16.495 | 90,970 | +1,763 | 0.00% | 1,500,525 |
| 2025-05-22 | 2025-05-20 | 16.608 | 89,207 | -8,815 | 0.00% | 1,481,565 |
| 2025-05-21 | 2025-05-19 | 16.291 | 98,022 | -3,526 | 0.00% | 1,596,830 |
| 2025-05-19 | 2025-05-15 | 15.905 | 101,548 | +8,815 | 0.00% | 1,615,102 |
| 2025-05-13 | 2025-05-09 | 14.112 | 92,733 | -8,815 | 0.00% | 1,308,686 |
| 2025-04-03 | 2025-04-01 | 14.112 | 101,548 | -8,815 | 0.00% | 1,433,086 |
| 2025-03-26 | 2025-03-24 | 14.271 | 110,363 | +8,815 | 0.00% | 1,575,015 |
| 2025-03-19 | 2025-03-17 | 13.636 | 101,548 | -7,449 | 0.00% | 1,384,703 |
| 2025-03-17 | 2025-03-13 | 13.409 | 108,997 | +7,449 | 0.00% | 1,461,547 |
| 2025-02-26 | 2025-02-24 | 13.250 | 101,548 | -1,322 | 0.00% | 1,345,535 |
| 2025-02-25 | 2025-02-21 | 13.886 | 102,870 | +1,322 | 0.00% | 1,428,403 |
| 2025-01-16 | 2025-01-14 | 13.545 | 101,548 | -1,763 | 0.00% | 1,375,487 |
| 2025-01-15 | 2025-01-13 | 13.409 | 103,311 | +8,815 | 0.00% | 1,385,303 |
| 2025-01-13 | 2025-01-09 | 13.182 | 94,496 | +1,763 | 0.00% | 1,245,662 |
| 2024-11-05 | 2024-11-01 | 14.135 | 92,733 | -1,322 | 0.00% | 1,310,790 |
| 2024-10-09 | 2024-10-07 | 15.129 | 94,055 | +4,848 | 0.00% | 1,422,917 |
| 2024-10-08 | 2024-10-04 | 14.464 | 89,207 | +3,985 | 0.00% | 1,290,252 |
| 2024-09-27 | 2024-09-25 | 14.250 | 85,222 | -1,095 | 0.00% | 1,214,399 |
| 2024-08-26 | 2024-08-22 | 12.991 | 86,317 | -1,684 | 0.00% | 1,121,352 |
| 2024-08-21 | 2024-08-19 | 12.849 | 88,001 | +1,684 | 0.00% | 1,130,689 |
| 2024-07-26 | 2024-07-24 | 12.849 | 86,317 | -2,105 | 0.00% | 1,109,052 |
| 2024-06-24 | 2024-06-20 | 17.337 | 88,422 | -8,421 | 0.00% | 1,532,998 |
| 2024-06-05 | 2024-06-03 | 16.482 | 96,843 | -1,685 | 0.00% | 1,596,195 |
| 2024-06-03 | 2024-05-30 | 15.886 | 98,528 | +8,422 | 0.00% | 1,565,181 |
| 2024-05-31 | 2024-05-29 | 16.564 | 90,106 | +3,386 | 0.00% | 1,492,488 |
| 2024-05-30 | 2024-05-28 | 16.467 | 86,720 | -826 | 0.00% | 1,428,004 |
| 2024-05-29 | 2024-05-27 | 15.958 | 87,546 | -8,259 | 0.00% | 1,397,085 |
| 2024-05-17 | 2024-05-14 | 15.208 | 95,805 | +5,369 | 0.00% | 1,456,965 |
| 2024-05-07 | 2024-05-03 | 12.665 | 90,436 | -1,074 | 0.00% | 1,145,366 |
| 2024-05-06 | 2024-05-02 | 12.374 | 91,510 | -826 | 0.00% | 1,132,376 |
| 2024-05-03 | 2024-04-30 | 12.302 | 92,336 | -1,652 | 0.00% | 1,135,889 |
| 2024-05-02 | 2024-04-29 | 11.539 | 93,988 | +1,652 | 0.00% | 1,084,517 |
| 2024-02-14 | 2024-02-07 | 10.038 | 92,336 | -826 | 0.00% | 926,823 |
| 2024-02-06 | 2024-02-02 | 9.868 | 93,162 | -826 | 0.00% | 919,322 |
| 2024-02-01 | 2024-01-30 | 10.025 | 93,988 | -1,652 | 0.00% | 942,267 |
| 2024-01-29 | 2024-01-25 | 10.146 | 95,640 | +1,652 | 0.00% | 970,409 |
| 2023-11-20 | 2023-11-16 | 10.378 | 93,988 | +6,705 | 0.00% | 975,432 |
| 2023-10-16 | 2023-10-12 | 10.078 | 87,283 | -3,835 | 0.00% | 879,672 |
| 2023-10-12 | 2023-10-10 | 9.844 | 91,118 | -3,068 | 0.00% | 896,939 |
| 2023-08-17 | 2023-08-15 | 10.039 | 94,186 | -1,151 | 0.00% | 945,559 |
| 2023-08-11 | 2023-08-09 | 10.365 | 95,337 | -7,669 | 0.00% | 988,190 |
| 2023-08-02 | 2023-07-31 | 10.730 | 103,006 | -767 | 0.00% | 1,105,284 |
| 2023-05-30 | 2023-05-25 | 14.258 | 103,773 | +18,276 | 0.00% | 1,479,638 |
| 2023-05-16 | 2023-05-12 | 15.335 | 85,497 | +3,159 | 0.00% | 1,311,055 |
| 2023-05-09 | 2023-05-05 | 14.274 | 82,338 | +3,160 | 0.00% | 1,175,312 |
| 2023-04-20 | 2023-04-18 | 15.350 | 79,178 | +948 | 0.00% | 1,215,409 |
| 2023-04-18 | 2023-04-14 | 14.844 | 78,230 | -1,264 | 0.00% | 1,161,241 |
| 2023-04-04 | 2023-03-31 | 13.974 | 79,494 | +1,264 | 0.00% | 1,110,814 |
| 2023-02-13 | 2023-02-09 | 13.689 | 78,230 | -632 | 0.00% | 1,070,867 |
| 2023-02-10 | 2023-02-08 | 13.625 | 78,862 | -3,792 | 0.00% | 1,074,527 |
| 2023-01-10 | 2023-01-06 | 12.359 | 82,654 | -25,276 | 0.00% | 1,021,554 |
| 2022-12-21 | 2022-12-19 | 12.581 | 107,930 | +3,792 | 0.01% | 1,357,862 |
| 2022-11-25 | 2022-11-23 | 20.185 | 104,138 | +23,473 | 0.00% | 2,102,028 |
| 2022-10-13 | 2022-10-11 | 18.591 | 80,665 | +3,671 | 0.00% | 1,499,681 |
| 2022-10-07 | 2022-10-05 | 19.490 | 76,994 | -489 | 0.00% | 1,500,644 |
| 2022-09-21 | 2022-09-19 | 19.490 | 77,483 | -9,790 | 0.00% | 1,510,174 |
| 2022-09-08 | 2022-09-06 | 21.288 | 87,273 | -489 | 0.01% | 1,857,890 |
| 2022-09-05 | 2022-09-01 | 22.678 | 87,762 | +4,894 | 0.01% | 1,990,223 |
| 2022-09-02 | 2022-08-31 | 24.067 | 82,868 | +4,406 | 0.01% | 1,994,364 |
| 2022-08-11 | 2022-08-09 | 23.822 | 78,462 | -4,895 | 0.00% | 1,869,090 |
| 2022-08-04 | 2022-08-02 | 22.228 | 83,357 | +4,895 | 0.01% | 1,852,863 |
| 2022-07-19 | 2022-07-15 | 23.045 | 78,462 | +8,810 | 0.00% | 1,808,176 |
| 2022-07-14 | 2022-07-12 | 23.004 | 69,652 | +4,895 | 0.00% | 1,602,302 |
| 2022-07-13 | 2022-07-11 | 23.576 | 64,757 | +4,895 | 0.00% | 1,526,739 |
| 2022-06-22 | 2022-06-20 | 27.892 | 59,862 | -4,895 | 0.00% | 1,669,684 |
| 2022-06-21 | 2022-06-17 | 27.714 | 64,757 | +5,277 | 0.00% | 1,794,694 |
| 2022-06-20 | 2022-06-16 | 28.070 | 59,480 | +8,991 | 0.00% | 1,669,613 |
| 2022-06-17 | 2022-06-15 | 29.271 | 50,489 | -4,496 | 0.00% | 1,477,877 |
| 2022-06-16 | 2022-06-14 | 27.803 | 54,985 | +4,496 | 0.00% | 1,528,762 |
| 2022-06-15 | 2022-06-13 | 28.337 | 50,489 | -4,496 | 0.00% | 1,430,711 |
| 2022-06-14 | 2022-06-10 | 29.004 | 54,985 | +4,496 | 0.00% | 1,594,804 |
| 2022-06-09 | 2022-06-07 | 32.118 | 50,489 | -2,248 | 0.00% | 1,621,622 |
| 2022-05-31 | 2022-05-27 | 30.472 | 52,737 | -449 | 0.00% | 1,607,021 |
| 2022-05-25 | 2022-05-23 | 30.250 | 53,186 | -450 | 0.00% | 1,608,873 |
| 2022-05-24 | 2022-05-20 | 29.138 | 53,636 | -449 | 0.00% | 1,562,836 |
| 2022-05-23 | 2022-05-19 | 27.536 | 54,085 | +449 | 0.00% | 1,489,303 |
| 2022-04-27 | 2022-04-25 | 25.846 | 53,636 | +450 | 0.00% | 1,386,271 |
| 2022-04-26 | 2022-04-22 | 28.115 | 53,186 | +449 | 0.00% | 1,495,306 |
| 2022-04-13 | 2022-04-11 | 27.848 | 52,737 | +450 | 0.00% | 1,468,606 |
| 2022-04-08 | 2022-04-06 | 30.205 | 52,287 | +11,689 | 0.00% | 1,579,353 |
| 2022-04-06 | 2022-04-01 | 33.364 | 40,598 | -7,193 | 0.00% | 1,354,508 |
| 2022-04-04 | 2022-03-31 | 30.383 | 47,791 | +449 | 0.00% | 1,452,053 |
| 2022-03-31 | 2022-03-29 | 31.451 | 47,342 | -2,248 | 0.00% | 1,488,955 |
| 2022-03-30 | 2022-03-28 | 30.517 | 49,590 | +8,992 | 0.00% | 1,513,331 |
| 2022-03-29 | 2022-03-25 | 31.229 | 40,598 | +2,248 | 0.00% | 1,267,819 |
| 2022-03-22 | 2022-03-18 | 33.408 | 38,350 | -3,147 | 0.00% | 1,281,212 |
| 2022-03-21 | 2022-03-17 | 32.430 | 41,497 | -1,349 | 0.00% | 1,345,736 |
| 2022-03-18 | 2022-03-16 | 31.229 | 42,846 | +1,799 | 0.00% | 1,338,021 |
| 2022-03-17 | 2022-03-15 | 27.625 | 41,047 | +449 | 0.00% | 1,133,936 |
| 2022-03-16 | 2022-03-14 | 30.561 | 40,598 | +1,799 | 0.00% | 1,240,729 |
| 2022-03-14 | 2022-03-10 | 32.741 | 38,799 | +899 | 0.00% | 1,270,322 |
| 2022-03-07 | 2022-03-03 | 38.035 | 37,900 | -1,349 | 0.00% | 1,441,521 |
| 2022-03-04 | 2022-03-02 | 35.410 | 39,249 | +1,349 | 0.00% | 1,389,816 |
| 2022-02-22 | 2022-02-18 | 34.565 | 37,900 | -1,034 | 0.00% | 1,310,014 |
| 2022-02-16 | 2022-02-14 | 33.453 | 38,934 | -450 | 0.00% | 1,302,454 |
| 2022-02-15 | 2022-02-11 | 34.654 | 39,384 | -899 | 0.00% | 1,364,812 |
| 2022-02-14 | 2022-02-10 | 33.631 | 40,283 | +450 | 0.00% | 1,354,750 |
| 2022-02-11 | 2022-02-09 | 33.453 | 39,833 | -900 | 0.00% | 1,332,528 |
| 2022-02-08 | 2022-02-04 | 31.496 | 40,733 | -1,348 | 0.00% | 1,282,907 |
| 2022-02-07 | 2022-01-31 | 31.184 | 42,081 | +1,348 | 0.00% | 1,312,259 |
| 2022-01-27 | 2022-01-25 | 30.294 | 40,733 | +450 | 0.00% | 1,233,983 |
| 2022-01-25 | 2022-01-21 | 31.540 | 40,283 | +1,349 | 0.00% | 1,270,526 |
| 2022-01-24 | 2022-01-20 | 32.964 | 38,934 | +449 | 0.00% | 1,283,402 |
| 2022-01-17 | 2022-01-13 | 34.565 | 38,485 | -449 | 0.00% | 1,330,234 |
| 2022-01-14 | 2022-01-12 | 33.720 | 38,934 | -1,349 | 0.00% | 1,312,846 |
| 2022-01-11 | 2022-01-07 | 33.186 | 40,283 | +450 | 0.00% | 1,336,830 |
| 2022-01-10 | 2022-01-06 | 33.453 | 39,833 | +2,697 | 0.00% | 1,332,528 |
| 2022-01-06 | 2022-01-04 | 35.588 | 37,136 | -1,349 | 0.00% | 1,321,602 |
| 2022-01-05 | 2022-01-03 | 35.766 | 38,485 | -1,798 | 0.00% | 1,376,459 |
| 2022-01-04 | 2021-12-31 | 33.631 | 40,283 | +1,349 | 0.00% | 1,354,750 |
| 2021-12-29 | 2021-12-24 | 32.964 | 38,934 | -450 | 0.00% | 1,283,402 |
| 2021-12-21 | 2021-12-17 | 32.652 | 39,384 | +450 | 0.00% | 1,285,972 |
| 2021-12-15 | 2021-12-13 | 33.141 | 38,934 | -336 | 0.00% | 1,290,330 |
| 2021-12-14 | 2021-12-10 | 33.809 | 39,270 | -899 | 0.00% | 1,327,670 |
| 2021-12-13 | 2021-12-09 | 33.053 | 40,169 | -450 | 0.00% | 1,327,686 |
| 2021-12-10 | 2021-12-08 | 32.964 | 40,619 | -2,248 | 0.00% | 1,338,946 |
| 2021-12-09 | 2021-12-07 | 31.896 | 42,867 | +1,799 | 0.00% | 1,367,281 |
| 2021-12-02 | 2021-11-30 | 29.672 | 41,068 | -225 | 0.00% | 1,218,555 |
| 2021-12-01 | 2021-11-29 | 28.648 | 41,293 | -899 | 0.00% | 1,182,981 |
| 2021-11-29 | 2021-11-25 | 26.914 | 42,192 | -900 | 0.00% | 1,135,536 |
| 2021-11-25 | 2021-11-23 | 26.024 | 43,092 | +900 | 0.00% | 1,121,420 |
| 2021-11-03 | 2021-11-01 | 25.134 | 42,192 | +899 | 0.00% | 1,060,460 |
| 2021-11-02 | 2021-10-29 | 26.869 | 41,293 | -899 | 0.00% | 1,109,504 |
| 2021-10-25 | 2021-10-21 | 25.001 | 42,192 | +1,348 | 0.00% | 1,054,829 |
| 2021-10-22 | 2021-10-20 | 24.467 | 40,844 | -1,753 | 0.00% | 999,325 |
| 2021-10-21 | 2021-10-19 | 25.268 | 42,597 | -1,798 | 0.00% | 1,076,324 |
| 2021-10-19 | 2021-10-15 | 21.998 | 44,395 | +20,006 | 0.00% | 976,598 |
| 2021-10-05 | 2021-09-30 | 26.558 | 24,389 | -1,349 | 0.00% | 647,715 |
| 2021-10-04 | 2021-09-29 | 26.024 | 25,738 | +2,248 | 0.00% | 669,802 |
| 2021-09-30 | 2021-09-28 | 26.869 | 23,490 | +450 | 0.00% | 631,154 |
| 2021-09-29 | 2021-09-27 | 26.869 | 23,040 | +450 | 0.00% | 619,063 |
| 2021-09-17 | 2021-09-15 | 31.807 | 22,590 | +449 | 0.00% | 718,518 |
| 2021-09-16 | 2021-09-14 | 32.964 | 22,141 | -1,798 | 0.00% | 729,846 |
| 2021-09-14 | 2021-09-10 | 34.654 | 23,939 | -3,147 | 0.00% | 829,582 |
| 2021-09-13 | 2021-09-09 | 32.385 | 27,086 | -450 | 0.00% | 877,186 |
| 2021-09-10 | 2021-09-08 | 33.586 | 27,536 | -674 | 0.00% | 924,833 |
| 2021-08-27 | 2021-08-25 | 32.163 | 28,210 | -1,349 | 0.00% | 907,313 |
| 2021-08-26 | 2021-08-24 | 31.584 | 29,559 | -1,798 | 0.00% | 933,606 |
| 2021-08-25 | 2021-08-23 | 32.029 | 31,357 | -1,349 | 0.00% | 1,004,344 |
| 2021-08-24 | 2021-08-20 | 29.360 | 32,706 | +1,349 | 0.00% | 960,256 |
| 2021-08-20 | 2021-08-18 | 31.184 | 31,357 | -2,248 | 0.00% | 977,841 |
| 2021-08-19 | 2021-08-17 | 30.428 | 33,605 | +1,348 | 0.00% | 1,022,529 |
| 2021-08-18 | 2021-08-16 | 30.873 | 32,257 | +3,597 | 0.00% | 995,862 |
| 2021-08-17 | 2021-08-13 | 33.230 | 28,660 | +899 | 0.00% | 952,385 |
| 2021-08-16 | 2021-08-12 | 33.364 | 27,761 | -3,596 | 0.00% | 926,215 |
| 2021-08-13 | 2021-08-11 | 30.917 | 31,357 | -1,799 | 0.00% | 969,471 |
| 2021-08-10 | 2021-08-06 | 29.983 | 33,156 | +899 | 0.00% | 994,117 |
| 2021-08-06 | 2021-08-04 | 29.271 | 32,257 | -2,697 | 0.00% | 944,203 |
| 2021-08-05 | 2021-08-03 | 29.449 | 34,954 | +1,349 | 0.00% | 1,029,368 |
| 2021-08-04 | 2021-08-02 | 28.515 | 33,605 | +2,248 | 0.00% | 958,247 |
| 2021-08-02 | 2021-07-29 | 26.780 | 31,357 | +1,348 | 0.00% | 839,743 |
| 2021-07-30 | 2021-07-28 | 27.091 | 30,009 | -876 | 0.00% | 812,989 |
| 2021-07-27 | 2021-07-23 | 27.981 | 30,885 | +5,000 | 0.00% | 864,199 |
| 2021-07-20 | 2021-07-16 | 30.917 | 25,885 | +450 | 0.00% | 800,292 |
| 2021-07-14 | 2021-07-12 | 32.207 | 25,435 | +2,922 | 0.00% | 819,192 |
| 2021-07-13 | 2021-07-09 | 32.252 | 22,513 | +3,597 | 0.00% | 726,084 |
| 2021-07-12 | 2021-07-08 | 36.122 | 18,916 | +1,798 | 0.00% | 683,284 |
| 2021-07-09 | 2021-07-07 | 38.836 | 17,118 | +450 | 0.00% | 664,788 |
| 2021-07-06 | 2021-07-02 | 57.975 | 16,668 | +3,846 | 0.00% | 966,333 |
| 2021-06-24 | 2021-06-22 | 56.848 | 12,822 | +1,038 | 0.00% | 728,901 |
| 2021-06-22 | 2021-06-18 | 58.554 | 11,784 | -3,113 | 0.00% | 689,996 |
| 2021-06-18 | 2021-06-16 | 54.477 | 14,897 | +173 | 0.00% | 811,538 |
| 2021-06-17 | 2021-06-15 | 57.715 | 14,724 | -346 | 0.00% | 849,797 |
| 2021-06-15 | 2021-06-10 | 55.518 | 15,070 | -692 | 0.00% | 836,649 |
| 2021-06-09 | 2021-06-07 | 48.231 | 15,762 | -345 | 0.00% | 760,215 |
| 2021-06-07 | 2021-06-03 | 44.588 | 16,107 | +345 | 0.00% | 718,171 |
| 2021-05-21 | 2021-05-18 | 51.701 | 15,762 | -518 | 0.00% | 814,907 |
| 2021-05-20 | 2021-05-17 | 49.445 | 16,280 | +691 | 0.00% | 804,970 |
| 2021-05-11 | 2021-05-07 | 47.768 | 15,589 | +1,038 | 0.00% | 744,659 |
| 2021-04-27 | 2021-04-23 | 38.747 | 14,551 | -3,458 | 0.00% | 563,802 |
| 2021-04-26 | 2021-04-22 | 38.284 | 18,009 | -7,609 | 0.00% | 689,456 |
| 2021-04-13 | 2021-04-09 | 36.318 | 25,618 | +4,150 | 0.00% | 930,387 |
| 2021-04-08 | 2021-04-01 | 30.592 | 21,468 | -3,804 | 0.00% | 656,759 |
| 2021-04-07 | 2021-03-31 | 28.915 | 25,272 | -1,038 | 0.00% | 730,750 |
| 2021-03-26 | 2021-03-24 | 24.549 | 26,310 | +2,075 | 0.00% | 645,888 |
| 2021-03-25 | 2021-03-23 | 26.949 | 24,235 | +1,038 | 0.00% | 653,112 |
| 2021-03-22 | 2021-03-18 | 29.783 | 23,197 | -3,977 | 0.00% | 690,873 |
| 2021-03-02 | 2021-02-26 | 24.925 | 27,174 | +1,383 | 0.00% | 677,314 |
| 2021-02-25 | 2021-02-23 | 26.313 | 25,791 | +2,594 | 0.00% | 678,639 |
| 2021-01-21 | 2021-01-19 | 28.626 | 23,197 | -1,729 | 0.00% | 664,043 |
| 2021-01-20 | 2021-01-18 | 31.518 | 24,926 | +864 | 0.00% | 785,612 |
| 2021-01-18 | 2021-01-14 | 29.552 | 24,062 | +1,730 | 0.00% | 711,069 |
| 2021-01-06 | 2021-01-04 | 29.320 | 22,332 | -5,188 | 0.00% | 654,779 |
| 2021-01-05 | 2020-12-31 | 26.891 | 27,520 | -1,729 | 0.00% | 740,049 |
| 2020-12-29 | 2020-12-24 | 23.855 | 29,249 | -692 | 0.00% | 697,741 |
| 2020-12-17 | 2020-12-15 | 21.571 | 29,941 | -1,383 | 0.00% | 645,854 |
| 2020-12-14 | 2020-12-10 | 20.790 | 31,324 | +1,037 | 0.00% | 651,231 |
| 2020-11-25 | 2020-11-23 | 23.017 | 30,287 | -691 | 0.00% | 697,105 |
| 2020-11-24 | 2020-11-20 | 21.687 | 30,978 | -5,188 | 0.00% | 671,806 |
| 2020-11-19 | 2020-11-17 | 19.634 | 36,166 | -1,383 | 0.00% | 710,067 |
| 2020-11-17 | 2020-11-13 | 17.985 | 37,549 | -3,459 | 0.00% | 675,333 |
| 2020-11-13 | 2020-11-11 | 16.308 | 41,008 | -3,458 | 0.00% | 668,770 |
| 2020-11-12 | 2020-11-10 | 18.448 | 44,466 | -12,450 | 0.00% | 820,309 |
| 2020-11-11 | 2020-11-09 | 18.448 | 56,916 | -3,458 | 0.01% | 1,049,987 |
| 2020-11-10 | 2020-11-06 | 16.915 | 60,374 | -1,730 | 0.01% | 1,021,256 |
| 2020-11-09 | 2020-11-05 | 16.915 | 62,104 | -345 | 0.01% | 1,050,520 |
| 2020-09-25 | 2020-09-23 | 10.670 | 62,449 | -4,842 | 0.01% | 666,317 |
| 2020-09-17 | 2020-09-15 | 10.699 | 67,291 | -3,459 | 0.01% | 719,926 |
| 2020-09-16 | 2020-09-14 | 10.381 | 70,750 | +3,459 | 0.01% | 734,429 |
| 2020-09-15 | 2020-09-11 | 11.537 | 67,291 | +3,458 | 0.01% | 776,352 |
| 2020-09-11 | 2020-09-09 | 12.810 | 63,833 | -3,458 | 0.01% | 817,670 |
| 2020-08-26 | 2020-08-24 | 10.872 | 67,291 | -3,459 | 0.01% | 731,600 |
| 2020-08-18 | 2020-08-14 | 11.161 | 70,750 | -7,435 | 0.01% | 789,665 |
| 2020-04-27 | 2020-04-23 | 6.043 | 78,185 | -3,458 | 0.01% | 472,497 |
| 2020-03-23 | 2020-03-19 | 6.072 | 81,643 | -4,496 | 0.01% | 495,755 |
| 2020-03-11 | 2020-03-09 | 7.258 | 86,139 | +3,458 | 0.01% | 625,176 |
| 2019-04-16 | 2019-04-12 | 10.901 | 82,681 | -6,917 | 0.01% | 901,314 |
| 2019-04-08 | 2019-04-03 | 11.364 | 89,598 | -3,458 | 0.01% | 1,018,169 |
| 2019-01-18 | 2019-01-16 | 9.137 | 93,056 | -3,458 | 0.01% | 850,277 |
| 2018-08-16 | 2018-08-14 | 9.484 | 96,514 | -6,917 | 0.01% | 915,363 |
| 2018-08-06 | 2018-08-02 | 9.369 | 103,431 | -34,584 | 0.01% | 969,002 |
| 2018-06-14 | 2018-06-12 | 12.202 | 138,015 | +3,459 | 0.02% | 1,684,099 |
| 2018-06-11 | 2018-06-07 | 12.549 | 134,556 | -3,459 | 0.02% | 1,688,580 |
| 2018-06-08 | 2018-06-06 | 12.636 | 138,015 | +3,459 | 0.02% | 1,743,961 |
| 2018-05-30 | 2018-05-28 | 13.388 | 134,556 | -12,105 | 0.02% | 1,801,412 |
| 2018-05-29 | 2018-05-25 | 13.041 | 146,661 | +12,105 | 0.02% | 1,912,582 |
| 2018-04-16 | 2018-04-12 | 11.306 | 134,556 | +20,750 | 0.02% | 1,521,279 |
| 2018-03-26 | 2018-03-22 | 12.116 | 113,806 | -17,292 | 0.01% | 1,378,822 |
| 2018-03-13 | 2018-03-09 | 12.260 | 131,098 | -7,263 | 0.01% | 1,607,278 |
| 2018-03-02 | 2018-02-28 | 11.884 | 138,361 | +34,584 | 0.02% | 1,644,313 |
| 2018-02-20 | 2018-02-13 | 11.595 | 103,777 | +3,458 | 0.01% | 1,203,301 |
| 2018-02-05 | 2018-02-01 | 12.578 | 100,319 | +2,767 | 0.01% | 1,261,832 |
| 2018-02-01 | 2018-01-30 | 13.214 | 97,552 | +3,458 | 0.01% | 1,289,084 |
| 2018-01-31 | 2018-01-29 | 13.822 | 94,094 | -3,458 | 0.01% | 1,300,525 |
| 2018-01-05 | 2018-01-03 | 12.202 | 97,552 | -3,458 | 0.01% | 1,190,358 |
| 2017-12-12 | 2017-12-08 | 10.901 | 101,010 | -1,729 | 0.01% | 1,101,120 |
| 2017-12-06 | 2017-12-04 | 11.537 | 102,739 | -3,459 | 0.01% | 1,185,324 |
| 2017-11-15 | 2017-11-13 | 11.219 | 106,198 | -17,292 | 0.01% | 1,191,453 |
| 2017-11-14 | 2017-11-10 | 11.508 | 123,490 | +199 | 0.01% | 1,421,163 |
| 2017-11-07 | 2017-11-03 | 11.624 | 123,291 | +17,292 | 0.01% | 1,433,133 |
| 2017-11-02 | 2017-10-31 | 12.376 | 105,999 | +692 | 0.01% | 1,311,821 |
| 2017-10-31 | 2017-10-27 | 12.983 | 105,307 | -10,375 | 0.01% | 1,367,202 |
| 2017-10-27 | 2017-10-25 | 11.971 | 115,682 | +10,375 | 0.01% | 1,384,826 |
| 2017-10-19 | 2017-10-17 | 11.566 | 105,307 | +3,458 | 0.01% | 1,217,997 |
| 2017-10-09 | 2017-10-04 | 12.202 | 101,849 | +3,458 | 0.01% | 1,242,791 |
| 2017-10-03 | 2017-09-28 | 12.087 | 98,391 | -10,375 | 0.01% | 1,189,216 |
| 2017-09-27 | 2017-09-25 | 12.202 | 108,766 | +3,459 | 0.01% | 1,327,194 |
| 2017-09-26 | 2017-09-22 | 13.012 | 105,307 | +3,458 | 0.01% | 1,370,247 |
| 2017-09-25 | 2017-09-21 | 13.388 | 101,849 | +6,917 | 0.01% | 1,363,536 |
| 2017-08-24 | 2017-08-21 | 14.949 | 94,932 | +3,458 | 0.01% | 1,419,163 |
| 2017-08-14 | 2017-08-10 | 15.209 | 91,474 | +1,729 | 0.01% | 1,391,273 |
| 2017-08-10 | 2017-08-08 | 15.614 | 89,745 | +8,646 | 0.01% | 1,401,306 |
| 2017-08-08 | 2017-08-04 | 14.747 | 81,099 | -3,458 | 0.01% | 1,195,954 |
| 2017-07-18 | 2017-07-14 | 12.260 | 84,557 | -3,458 | 0.01% | 1,036,679 |
| 2017-07-11 | 2017-07-07 | 11.769 | 88,015 | -3,459 | 0.01% | 1,035,810 |
| 2017-03-29 | 2017-03-27 | 9.831 | 91,474 | +3,459 | 0.01% | 899,302 |
| 2017-02-16 | 2017-02-14 | 10.525 | 88,015 | -3,459 | 0.01% | 926,375 |
| 2017-02-15 | 2017-02-13 | 10.901 | 91,474 | -3,458 | 0.01% | 997,167 |
| 2016-05-26 | 2016-05-24 | 7.518 | 94,932 | +3,458 | 0.01% | 713,699 |
| 2016-03-22 | 2016-03-18 | 8.848 | 91,474 | -3,458 | 0.01% | 809,372 |
| 2016-03-18 | 2016-03-16 | 8.559 | 94,932 | -4,150 | 0.01% | 812,519 |
| 2015-08-11 | 2015-08-07 | 14.284 | 99,082 | -3,459 | 0.01% | 1,415,307 |
| 2015-08-04 | 2015-07-31 | 11.450 | 102,541 | +1,730 | 0.01% | 1,174,145 |
| 2015-07-09 | 2015-07-07 | 11.017 | 100,811 | +3,458 | 0.01% | 1,110,611 |
| 2015-06-30 | 2015-06-26 | 14.313 | 97,353 | +3,458 | 0.01% | 1,393,425 |
| 2015-06-12 | 2015-06-10 | 14.747 | 93,895 | +3,459 | 0.01% | 1,384,655 |
| 2015-06-10 | 2015-06-08 | 16.222 | 90,436 | +3,458 | 0.01% | 1,467,010 |
| 2015-06-08 | 2015-06-04 | 16.106 | 86,978 | +3,458 | 0.01% | 1,400,856 |
| 2015-06-05 | 2015-06-03 | 16.887 | 83,520 | +3,459 | 0.01% | 1,410,368 |
| 2015-06-04 | 2015-06-02 | 17.031 | 80,061 | +6,917 | 0.01% | 1,363,532 |
| 2015-06-03 | 2015-06-01 | 17.581 | 73,144 | +6,916 | 0.01% | 1,285,912 |
| 2015-05-28 | 2015-05-26 | 18.275 | 66,228 | +3,459 | 0.01% | 1,210,285 |
| 2015-05-26 | 2015-05-21 | 18.911 | 62,769 | -3,459 | 0.01% | 1,187,003 |
| 2015-05-20 | 2015-05-18 | 17.031 | 66,228 | +3,459 | 0.01% | 1,127,940 |
| 2015-05-07 | 2015-05-05 | 18.650 | 62,769 | +3,458 | 0.01% | 1,170,668 |
| 2015-05-04 | 2015-04-29 | 21.340 | 59,311 | +1,729 | 0.01% | 1,265,670 |
| 2015-04-30 | 2015-04-28 | 22.381 | 57,582 | -1,729 | 0.01% | 1,288,714 |
| 2015-04-29 | 2015-04-27 | 22.207 | 59,311 | -5,188 | 0.01% | 1,317,120 |
| 2015-04-28 | 2015-04-24 | 19.634 | 64,499 | -1,729 | 0.01% | 1,266,344 |
| 2015-04-22 | 2015-04-20 | 18.361 | 66,228 | +1,729 | 0.01% | 1,216,030 |
| 2015-04-21 | 2015-04-17 | 19.229 | 64,499 | -8,645 | 0.01% | 1,240,234 |
| 2015-04-16 | 2015-04-14 | 16.858 | 73,144 | +3,458 | 0.01% | 1,233,037 |
| 2015-04-15 | 2015-04-13 | 18.217 | 69,686 | -3,458 | 0.01% | 1,269,448 |
| 2015-04-14 | 2015-04-10 | 17.899 | 73,144 | -4,150 | 0.01% | 1,309,177 |
| 2015-04-09 | 2015-04-02 | 12.549 | 77,294 | -6,917 | 0.01% | 969,984 |
| 2015-03-16 | 2015-03-12 | 11.075 | 84,211 | -346 | 0.01% | 932,602 |
| 2015-03-04 | 2015-03-02 | 11.190 | 84,557 | -1,038 | 0.01% | 946,214 |
| 2015-01-13 | 2015-01-09 | 12.029 | 85,595 | -3,112 | 0.01% | 1,029,605 |
| 2015-01-07 | 2015-01-05 | 11.740 | 88,707 | +6,225 | 0.01% | 1,041,389 |
| 2015-01-06 | 2015-01-02 | 11.248 | 82,482 | +14,352 | 0.01% | 927,764 |
| 2015-01-02 | 2014-12-29 | 11.161 | 68,130 | +2,075 | 0.01% | 760,422 |
| 2014-12-30 | 2014-12-24 | 10.930 | 66,055 | +11,067 | 0.01% | 721,982 |
| 2014-12-29 | 2014-12-22 | 11.219 | 54,988 | +15,563 | 0.01% | 616,920 |
| 2013-09-11 | 2013-09-09 | 11.566 | 39,425 | -2,421 | 0.00% | 455,996 |
| 2013-09-04 | 2013-09-02 | 10.149 | 41,846 | +2,421 | 0.00% | 424,708 |
| 2013-08-29 | 2013-08-27 | 9.889 | 39,425 | -2,767 | 0.00% | 389,876 |
| 2013-05-30 | 2013-05-28 | 9.976 | 42,192 | -1,383 | 0.00% | 420,899 |
| 2013-03-14 | 2013-03-12 | 11.797 | 43,575 | -692 | 0.00% | 514,075 |
| 2013-03-04 | 2013-02-28 | 12.029 | 44,267 | -7,263 | 0.00% | 532,479 |
| 2013-02-28 | 2013-02-26 | 11.335 | 51,530 | +3,805 | 0.01% | 584,084 |
| 2013-01-22 | 2013-01-18 | 13.070 | 47,725 | +691 | 0.01% | 623,754 |
| 2013-01-10 | 2013-01-08 | 12.549 | 47,034 | -1,383 | 0.01% | 590,243 |
| 2012-12-10 | 2012-12-06 | 10.467 | 48,417 | -3,459 | 0.01% | 506,799 |
| 2012-12-03 | 2012-11-29 | 10.467 | 51,876 | +3,459 | 0.01% | 543,005 |
| 2012-11-28 | 2012-11-26 | 10.612 | 48,417 | +692 | 0.01% | 513,799 |
| 2012-10-09 | 2012-10-05 | 9.831 | 47,725 | -1,384 | 0.01% | 469,195 |
| 2012-09-25 | 2012-09-21 | 9.369 | 49,109 | -6,917 | 0.01% | 460,082 |
| 2012-09-17 | 2012-09-13 | 8.357 | 56,026 | -3,458 | 0.01% | 468,184 |
| 2012-09-13 | 2012-09-11 | 8.357 | 59,484 | +3,458 | 0.01% | 497,081 |
| 2012-08-31 | 2012-08-29 | 9.108 | 56,026 | +1,384 | 0.01% | 510,304 |
| 2012-08-15 | 2012-08-13 | 9.716 | 54,642 | -1,384 | 0.01% | 530,878 |
| 2012-07-25 | 2012-07-23 | 9.773 | 56,026 | +1,384 | 0.01% | 547,564 |
| 2012-07-23 | 2012-07-19 | 10.178 | 54,642 | -3,459 | 0.01% | 556,158 |
| 2012-07-20 | 2012-07-18 | 10.063 | 58,101 | -1,383 | 0.01% | 584,644 |
| 2012-05-24 | 2012-05-22 | 9.976 | 59,484 | +6,917 | 0.01% | 593,401 |
| 2012-05-15 | 2012-05-11 | 11.161 | 52,567 | +1,383 | 0.01% | 586,718 |
| 2012-05-04 | 2012-05-02 | 13.301 | 51,184 | +692 | 0.01% | 680,802 |
| 2012-03-30 | 2012-03-28 | 13.359 | 50,492 | -519 | 0.01% | 674,518 |
| 2012-02-28 | 2012-02-24 | 14.631 | 51,011 | -1,729 | 0.01% | 746,351 |
| 2012-02-27 | 2012-02-23 | 14.082 | 52,740 | +1,729 | 0.01% | 742,674 |
| 2012-02-09 | 2012-02-07 | 15.209 | 51,011 | +3,458 | 0.01% | 775,851 |
| 2012-01-16 | 2012-01-12 | 11.624 | 47,553 | -2,075 | 0.01% | 552,755 |
| 2011-12-16 | 2011-12-14 | 11.132 | 49,628 | +2,075 | 0.01% | 552,480 |
| 2011-12-12 | 2011-12-08 | 11.884 | 47,553 | -1,729 | 0.01% | 565,130 |
| 2011-12-02 | 2011-11-30 | 9.513 | 49,282 | -10,375 | 0.01% | 468,828 |
| 2011-11-21 | 2011-11-17 | 10.959 | 59,657 | +1,729 | 0.01% | 653,777 |
| 2011-11-11 | 2011-11-09 | 12.029 | 57,928 | -2,766 | 0.01% | 696,804 |
| 2011-11-03 | 2011-11-01 | 10.901 | 60,694 | +2,766 | 0.01% | 661,631 |
| 2011-10-26 | 2011-10-24 | 12.260 | 57,928 | -1,383 | 0.01% | 710,204 |
| 2011-10-25 | 2011-10-21 | 11.277 | 59,311 | +1,383 | 0.01% | 668,850 |
| 2011-10-12 | 2011-10-10 | 9.051 | 57,928 | -3,631 | 0.01% | 524,278 |
| 2011-10-11 | 2011-10-07 | 9.195 | 61,559 | +3,631 | 0.01% | 566,041 |
| 2011-09-16 | 2011-09-14 | 10.496 | 57,928 | -117,584 | 0.01% | 608,029 |
| 2011-06-21 | 2011-06-17 | 16.713 | 175,512 | -3,458 | 0.02% | 2,933,348 |
| 2011-06-20 | 2011-06-16 | 17.204 | 178,970 | +3,458 | 0.02% | 3,078,920 |
| 2011-06-17 | 2011-06-15 | 18.323 | 175,512 | +3,234 | 0.02% | 3,215,900 |
| 2011-06-15 | 2011-06-13 | 18.883 | 172,278 | -224,047 | 0.02% | 3,253,068 |
| 2011-05-05 | 2011-05-03 | 21.563 | 396,325 | +6,789 | 0.05% | 8,546,098 |
| 2011-04-29 | 2011-04-27 | 22.830 | 389,536 | +3,395 | 0.04% | 8,893,130 |
| 2011-04-08 | 2011-04-06 | 23.832 | 386,141 | -2,716 | 0.04% | 9,202,371 |
| 2011-03-17 | 2011-03-15 | 23.684 | 388,857 | +340 | 0.04% | 9,209,823 |
| 2011-02-21 | 2011-02-17 | 25.069 | 388,517 | -1,698 | 0.04% | 9,739,685 |
| 2011-02-17 | 2011-02-15 | 25.599 | 390,215 | +1,698 | 0.04% | 9,989,162 |
| 2011-02-16 | 2011-02-14 | 25.570 | 388,517 | -3,395 | 0.04% | 9,934,250 |
| 2011-01-26 | 2011-01-24 | 26.159 | 391,912 | +1,018 | 0.04% | 10,251,959 |
| 2011-01-21 | 2011-01-19 | 27.926 | 390,894 | -1,697 | 0.04% | 10,916,230 |
| 2011-01-18 | 2011-01-14 | 27.278 | 392,591 | -1,697 | 0.04% | 10,709,191 |
| 2011-01-17 | 2011-01-13 | 27.072 | 394,288 | +3,394 | 0.05% | 10,674,177 |
| 2011-01-14 | 2011-01-12 | 27.573 | 390,894 | +3,395 | 0.04% | 10,778,050 |
| 2010-11-11 | 2010-11-09 | 27.897 | 387,499 | +6,110 | 0.04% | 10,810,005 |
| 2010-11-10 | 2010-11-08 | 27.867 | 381,389 | +339,465 | 0.04% | 10,628,320 |
| 2010-11-09 | 2010-11-05 | 28.162 | 41,924 | -2,037 | 0.00% | 1,180,663 |
| 2010-11-05 | 2010-11-03 | 28.840 | 43,961 | +3,395 | 0.01% | 1,267,814 |
| 2010-11-04 | 2010-11-02 | 28.191 | 40,566 | +3,395 | 0.00% | 1,143,614 |
| 2010-11-03 | 2010-11-01 | 27.101 | 37,171 | -4,413 | 0.00% | 1,007,389 |
| 2010-10-25 | 2010-10-21 | 27.337 | 41,584 | -6,790 | 0.00% | 1,136,788 |
| 2010-10-19 | 2010-10-15 | 28.398 | 48,374 | -339 | 0.01% | 1,373,708 |
| 2010-10-18 | 2010-10-14 | 28.781 | 48,713 | +4,752 | 0.01% | 1,401,990 |
| 2010-10-13 | 2010-10-11 | 28.133 | 43,961 | -373,411 | 0.01% | 1,236,734 |
| 2010-10-11 | 2010-10-07 | 27.779 | 417,372 | +6,789 | 0.05% | 11,594,188 |
| 2010-10-08 | 2010-10-06 | 28.221 | 410,583 | +2,716 | 0.05% | 11,587,021 |
| 2010-10-06 | 2010-10-04 | 26.424 | 407,867 | +373,411 | 0.05% | 10,777,458 |
| 2010-10-04 | 2010-09-29 | 26.070 | 34,456 | -1,358 | 0.00% | 898,284 |
| 2010-09-29 | 2010-09-27 | 26.129 | 35,814 | -1,697 | 0.00% | 935,797 |
| 2010-09-27 | 2010-09-22 | 26.365 | 37,511 | -1,697 | 0.00% | 988,979 |
| 2010-09-16 | 2010-09-14 | 25.687 | 39,208 | +3,394 | 0.00% | 1,007,155 |
| 2010-09-14 | 2010-09-10 | 25.717 | 35,814 | -4,073 | 0.00% | 921,027 |
| 2010-09-13 | 2010-09-09 | 25.481 | 39,887 | +3,395 | 0.00% | 1,016,372 |
| 2010-09-09 | 2010-09-07 | 25.717 | 36,492 | +678 | 0.00% | 938,463 |
| 2010-09-06 | 2010-09-02 | 24.833 | 35,814 | -3,394 | 0.00% | 889,377 |
| 2010-09-02 | 2010-08-31 | 23.832 | 39,208 | +3,394 | 0.00% | 934,391 |
| 2010-08-26 | 2010-08-24 | 25.511 | 35,814 | -3,394 | 0.00% | 913,642 |
| 2010-08-20 | 2010-08-18 | 26.394 | 39,208 | -2,037 | 0.00% | 1,034,875 |
| 2010-08-10 | 2010-08-06 | 26.277 | 41,245 | +2,037 | 0.00% | 1,083,781 |
| 2010-08-05 | 2010-08-03 | 25.953 | 39,208 | +2,716 | 0.00% | 1,017,550 |
| 2010-08-04 | 2010-08-02 | 26.660 | 36,492 | +2,036 | 0.00% | 972,863 |
| 2010-08-03 | 2010-07-30 | 25.629 | 34,456 | +1,019 | 0.00% | 883,058 |
| 2010-07-30 | 2010-07-28 | 25.717 | 33,437 | -1,698 | 0.00% | 859,898 |
| 2010-07-29 | 2010-07-27 | 25.570 | 35,135 | +1,698 | 0.00% | 898,390 |
| 2010-07-21 | 2010-07-19 | 23.125 | 33,437 | -6,790 | 0.00% | 773,219 |
| 2010-07-16 | 2010-07-14 | 23.331 | 40,227 | -1,697 | 0.00% | 938,530 |
| 2010-07-15 | 2010-07-13 | 23.213 | 41,924 | +1,697 | 0.00% | 973,182 |
| 2010-07-14 | 2010-07-12 | 23.419 | 40,227 | +3,395 | 0.00% | 942,085 |
| 2010-07-09 | 2010-07-07 | 22.182 | 36,832 | -495,618 | 0.00% | 817,007 |
| 2010-07-08 | 2010-07-06 | 22.477 | 532,450 | +495,618 | 0.06% | 11,967,645 |
| 2010-07-07 | 2010-07-05 | 22.064 | 36,832 | +3,395 | 0.00% | 812,667 |
| 2010-07-02 | 2010-06-29 | 24.008 | 33,437 | -1,358 | 0.00% | 802,768 |
| 2010-06-25 | 2010-06-23 | 25.157 | 34,795 | -3,395 | 0.00% | 875,347 |
| 2010-06-24 | 2010-06-22 | 25.393 | 38,190 | -1,697 | 0.00% | 969,755 |
| 2010-06-23 | 2010-06-21 | 25.717 | 39,887 | +339 | 0.00% | 1,025,772 |
| 2010-06-22 | 2010-06-18 | 24.362 | 39,548 | +3,395 | 0.00% | 963,464 |
| 2010-06-18 | 2010-06-15 | 24.774 | 36,153 | -1,358 | 0.00% | 895,665 |
| 2010-06-15 | 2010-06-11 | 23.773 | 37,511 | -679 | 0.00% | 891,738 |
| 2010-06-11 | 2010-06-09 | 23.390 | 38,190 | -1,018 | 0.00% | 893,255 |
| 2010-06-09 | 2010-06-07 | 23.625 | 39,208 | +2,716 | 0.00% | 926,306 |
| 2010-06-08 | 2010-06-04 | 24.509 | 36,492 | +1,018 | 0.00% | 894,389 |
| 2010-06-07 | 2010-06-03 | 24.774 | 35,474 | -1,018 | 0.00% | 878,843 |
| 2010-06-02 | 2010-05-31 | 25.481 | 36,492 | +1,697 | 0.00% | 929,863 |
| 2010-06-01 | 2010-05-28 | 25.658 | 34,795 | -1,358 | 0.00% | 892,772 |
| 2010-05-31 | 2010-05-27 | 25.039 | 36,153 | -1,358 | 0.00% | 905,250 |
| 2010-05-27 | 2010-05-25 | 23.184 | 37,511 | +1,358 | 0.00% | 869,638 |
| 2010-05-25 | 2010-05-20 | 24.126 | 36,153 | +1,697 | 0.00% | 872,235 |
| 2010-05-19 | 2010-05-17 | 26.689 | 34,456 | +1,698 | 0.00% | 919,599 |
| 2010-05-13 | 2010-05-11 | 27.396 | 32,758 | +2,715 | 0.00% | 897,440 |
| 2010-05-12 | 2010-05-10 | 27.897 | 30,043 | -1,697 | 0.00% | 838,105 |
| 2010-05-11 | 2010-05-07 | 26.954 | 31,740 | +5,771 | 0.00% | 855,526 |
| 2010-05-10 | 2010-05-06 | 27.367 | 25,969 | +1,018 | 0.00% | 710,684 |
| 2010-05-07 | 2010-05-05 | 27.720 | 24,951 | -304,839 | 0.00% | 691,644 |
| 2010-05-06 | 2010-05-04 | 28.633 | 329,790 | -145,291 | 0.04% | 9,442,980 |
| 2010-05-05 | 2010-05-03 | 29.193 | 475,081 | +450,809 | 0.05% | 13,869,048 |
| 2010-04-27 | 2010-04-23 | 29.517 | 24,272 | +340 | 0.00% | 716,438 |
| 2010-04-21 | 2010-04-19 | 30.047 | 23,932 | +1,358 | 0.00% | 719,092 |
| 2010-04-15 | 2010-04-13 | 30.931 | 22,574 | +1,357 | 0.00% | 698,237 |
| 2010-04-14 | 2010-04-12 | 31.520 | 21,217 | +679 | 0.00% | 668,764 |
| 2010-03-30 | 2010-03-26 | 30.401 | 20,538 | -169,732 | 0.00% | 624,372 |
| 2010-03-29 | 2010-03-25 | 30.165 | 190,270 | +169,732 | 0.02% | 5,739,520 |
| 2010-03-26 | 2010-03-24 | 30.695 | 20,538 | -3,394 | 0.00% | 630,422 |
| 2010-03-24 | 2010-03-22 | 29.812 | 23,932 | +3,394 | 0.00% | 713,452 |
| 2010-03-22 | 2010-03-18 | 30.695 | 20,538 | -3,394 | 0.00% | 630,422 |
| 2010-03-19 | 2010-03-17 | 31.226 | 23,932 | -2,716 | 0.00% | 747,292 |
| 2010-03-18 | 2010-03-16 | 30.519 | 26,648 | +3,395 | 0.00% | 813,261 |
| 2010-03-16 | 2010-03-12 | 31.167 | 23,253 | -3,395 | 0.00% | 724,720 |
| 2010-03-15 | 2010-03-11 | 30.813 | 26,648 | +1,018 | 0.00% | 821,111 |
| 2010-03-12 | 2010-03-10 | 30.931 | 25,630 | +3,395 | 0.00% | 792,763 |
| 2010-03-11 | 2010-03-09 | 31.461 | 22,235 | +1,018 | 0.00% | 699,542 |
| 2010-03-10 | 2010-03-08 | 32.109 | 21,217 | -8,486 | 0.00% | 681,265 |
| 2010-03-09 | 2010-03-05 | 30.990 | 29,703 | -101,840 | 0.00% | 920,495 |
| 2010-03-08 | 2010-03-04 | 29.694 | 131,543 | -102,857 | 0.02% | 3,906,012 |
| 2010-03-05 | 2010-03-03 | 30.047 | 234,400 | -205,377 | 0.03% | 7,043,088 |
| 2010-03-04 | 2010-03-02 | 29.429 | 439,777 | +1,019 | 0.05% | 12,942,057 |
| 2010-03-03 | 2010-03-01 | 29.340 | 438,758 | +407,358 | 0.05% | 12,873,295 |
| 2010-02-17 | 2010-02-11 | 27.985 | 31,400 | -3,395 | 0.00% | 878,736 |
| 2010-02-12 | 2010-02-10 | 27.632 | 34,795 | +3,395 | 0.00% | 961,446 |
| 2010-02-11 | 2010-02-09 | 27.691 | 31,400 | -3,395 | 0.00% | 869,486 |
| 2010-02-08 | 2010-02-04 | 27.808 | 34,795 | +3,395 | 0.00% | 967,596 |
| 2010-02-05 | 2010-02-03 | 28.515 | 31,400 | -6,790 | 0.00% | 895,386 |
| 2010-02-04 | 2010-02-02 | 27.573 | 38,190 | +6,790 | 0.00% | 1,053,006 |
| 2010-02-03 | 2010-02-01 | 27.278 | 31,400 | -1,698 | 0.00% | 856,537 |
| 2010-02-02 | 2010-01-29 | 27.278 | 33,098 | +1,698 | 0.00% | 902,855 |
| 2010-02-01 | 2010-01-28 | 28.280 | 31,400 | -6,790 | 0.00% | 887,986 |
| 2010-01-29 | 2010-01-27 | 27.602 | 38,190 | +10,184 | 0.00% | 1,054,131 |
| 2010-01-27 | 2010-01-25 | 29.576 | 28,006 | +679 | 0.00% | 828,305 |
| 2010-01-21 | 2010-01-19 | 32.050 | 27,327 | +340 | 0.00% | 875,843 |
| 2010-01-18 | 2010-01-14 | 31.638 | 26,987 | -3,735 | 0.00% | 853,816 |
| 2010-01-15 | 2010-01-13 | 31.285 | 30,722 | +7,808 | 0.00% | 961,124 |
| 2010-01-14 | 2010-01-12 | 32.993 | 22,914 | -3,734 | 0.00% | 756,004 |
| 2010-01-13 | 2010-01-11 | 32.463 | 26,648 | -7,129 | 0.00% | 865,071 |
| 2010-01-12 | 2010-01-08 | 30.401 | 33,777 | -339 | 0.00% | 1,026,848 |
| 2010-01-08 | 2010-01-06 | 30.872 | 34,116 | -4,413 | 0.00% | 1,053,234 |
| 2010-01-07 | 2010-01-05 | 30.578 | 38,529 | -3,395 | 0.00% | 1,178,122 |
| 2010-01-06 | 2010-01-04 | 28.869 | 41,924 | -5,092 | 0.00% | 1,210,303 |
| 2009-12-28 | 2009-12-22 | 26.807 | 47,016 | -1,018 | 0.01% | 1,260,354 |
| 2009-12-23 | 2009-12-21 | 26.807 | 48,034 | +6,789 | 0.01% | 1,287,643 |
| 2009-12-22 | 2009-12-18 | 27.190 | 41,245 | -4,074 | 0.00% | 1,121,446 |
| 2009-12-18 | 2009-12-16 | 27.602 | 45,319 | -332,675 | 0.01% | 1,250,908 |
| 2009-12-17 | 2009-12-15 | 28.486 | 377,994 | +3,395 | 0.04% | 10,767,545 |
| 2009-12-15 | 2009-12-11 | 29.252 | 374,599 | -3,056 | 0.04% | 10,957,745 |
| 2009-12-14 | 2009-12-10 | 28.869 | 377,655 | +3,395 | 0.04% | 10,902,514 |
| 2009-12-09 | 2009-12-07 | 30.813 | 374,260 | -30,552 | 0.04% | 11,532,154 |
| 2009-12-03 | 2009-12-01 | 30.283 | 404,812 | +1,019 | 0.05% | 12,258,909 |
| 2009-12-01 | 2009-11-27 | 28.692 | 403,793 | +378,503 | 0.05% | 11,585,721 |
| 2009-11-27 | 2009-11-25 | 30.695 | 25,290 | -3,395 | 0.00% | 776,286 |
| 2009-11-26 | 2009-11-24 | 30.695 | 28,685 | +4,413 | 0.00% | 880,497 |
| 2009-11-24 | 2009-11-20 | 31.756 | 24,272 | +1,698 | 0.00% | 770,779 |
| 2009-11-23 | 2009-11-19 | 33.347 | 22,574 | -3,395 | 0.00% | 752,766 |
| 2009-11-20 | 2009-11-18 | 32.993 | 25,969 | -1,358 | 0.00% | 856,798 |
| 2009-11-18 | 2009-11-16 | 32.345 | 27,327 | -150,892 | 0.00% | 883,893 |
| 2009-11-17 | 2009-11-13 | 31.874 | 178,219 | -59,406 | 0.02% | 5,680,500 |
| 2009-11-13 | 2009-11-11 | 31.343 | 237,625 | -3,395 | 0.03% | 7,447,990 |
| 2009-11-11 | 2009-11-09 | 30.165 | 241,020 | +106,762 | 0.03% | 7,270,401 |
| 2009-11-10 | 2009-11-06 | 29.576 | 134,258 | -1,019 | 0.02% | 3,970,811 |
| 2009-11-05 | 2009-11-03 | 28.898 | 135,277 | -67,893 | 0.02% | 3,909,294 |
| 2009-11-04 | 2009-11-02 | 29.517 | 203,170 | +1,019 | 0.02% | 5,996,980 |
| 2009-11-03 | 2009-10-30 | 28.987 | 202,151 | +1,697 | 0.02% | 5,859,713 |
| 2009-11-02 | 2009-10-29 | 28.457 | 200,454 | +69,590 | 0.02% | 5,704,232 |
| 2009-10-30 | 2009-10-28 | 29.370 | 130,864 | +6,790 | 0.01% | 3,843,445 |
| 2009-10-28 | 2009-10-23 | 31.756 | 124,074 | +1,357 | 0.01% | 3,940,078 |
| 2009-10-27 | 2009-10-22 | 31.638 | 122,717 | -1,697 | 0.01% | 3,882,526 |
| 2009-10-23 | 2009-10-21 | 31.461 | 124,414 | +3,395 | 0.01% | 3,914,225 |
| 2009-10-22 | 2009-10-20 | 31.756 | 121,019 | -8,487 | 0.01% | 3,843,064 |
| 2009-10-14 | 2009-10-12 | 29.871 | 129,506 | +679 | 0.01% | 3,868,416 |
| 2009-10-13 | 2009-10-09 | 30.754 | 128,827 | -7,468 | 0.01% | 3,961,984 |
| 2009-10-12 | 2009-10-08 | 30.813 | 136,295 | -3,395 | 0.02% | 4,199,687 |
| 2009-10-09 | 2009-10-07 | 30.047 | 139,690 | -10,863 | 0.02% | 4,197,308 |
| 2009-10-08 | 2009-10-06 | 28.280 | 150,553 | -1,697 | 0.02% | 4,257,611 |
| 2009-10-07 | 2009-10-05 | 27.013 | 152,250 | -3,395 | 0.02% | 4,112,747 |
| 2009-10-06 | 2009-10-02 | 26.954 | 155,645 | +6,790 | 0.02% | 4,195,286 |
| 2009-10-05 | 2009-09-30 | 27.337 | 148,855 | -34,626 | 0.02% | 4,069,272 |
| 2009-09-30 | 2009-09-28 | 27.308 | 183,481 | -1,697 | 0.02% | 5,010,443 |
| 2009-09-29 | 2009-09-25 | 28.103 | 185,178 | +1,697 | 0.02% | 5,204,069 |
| 2009-09-28 | 2009-09-24 | 27.426 | 183,481 | -679 | 0.02% | 5,032,063 |
| 2009-09-23 | 2009-09-21 | 28.486 | 184,160 | -679 | 0.02% | 5,245,986 |
| 2009-09-22 | 2009-09-18 | 29.016 | 184,839 | +5,432 | 0.02% | 5,363,338 |
| 2009-09-21 | 2009-09-17 | 29.988 | 179,407 | -1,019 | 0.02% | 5,380,126 |
| 2009-09-18 | 2009-09-16 | 29.222 | 180,426 | +1,019 | 0.02% | 5,272,494 |
| 2009-09-16 | 2009-09-14 | 28.751 | 179,407 | +1,697 | 0.02% | 5,158,157 |
| 2009-09-15 | 2009-09-11 | 29.871 | 177,710 | -61,103 | 0.02% | 5,308,296 |
| 2009-09-14 | 2009-09-10 | 30.224 | 238,813 | -72,985 | 0.03% | 7,217,896 |
| 2009-09-11 | 2009-09-09 | 30.047 | 311,798 | +8,486 | 0.04% | 9,368,689 |
| 2009-09-10 | 2009-09-08 | 30.872 | 303,312 | +3,395 | 0.03% | 9,363,888 |
| 2009-09-09 | 2009-09-07 | 30.165 | 299,917 | +4,073 | 0.03% | 9,047,037 |
| 2009-09-08 | 2009-09-04 | 29.458 | 295,844 | -1,357 | 0.03% | 8,715,014 |
| 2009-09-07 | 2009-09-03 | 28.898 | 297,201 | -3,395 | 0.03% | 8,588,644 |
| 2009-09-04 | 2009-09-02 | 27.131 | 300,596 | +679 | 0.03% | 8,155,454 |
| 2009-09-03 | 2009-09-01 | 27.632 | 299,917 | +2,376 | 0.03% | 8,287,227 |
| 2009-09-01 | 2009-08-28 | 29.075 | 297,541 | +1,697 | 0.03% | 8,651,059 |
| 2009-08-31 | 2009-08-27 | 29.871 | 295,844 | +169,733 | 0.03% | 8,837,024 |
| 2009-08-27 | 2009-08-25 | 31.167 | 126,111 | +679 | 0.01% | 3,930,465 |
| 2009-08-24 | 2009-08-20 | 30.224 | 125,432 | -2,037 | 0.01% | 3,791,063 |
| 2009-08-20 | 2009-08-18 | 30.342 | 127,469 | +2,037 | 0.01% | 3,867,650 |
| 2009-08-19 | 2009-08-17 | 30.636 | 125,432 | +103,537 | 0.01% | 3,842,793 |
| 2009-08-18 | 2009-08-14 | 32.581 | 21,895 | -112,024 | 0.00% | 713,354 |
| 2009-08-17 | 2009-08-13 | 32.640 | 133,919 | -2,037 | 0.02% | 4,371,065 |
| 2009-08-14 | 2009-08-12 | 31.815 | 135,956 | +2,716 | 0.02% | 4,325,412 |
| 2009-08-13 | 2009-08-11 | 33.229 | 133,240 | +1,018 | 0.02% | 4,427,403 |
| 2009-08-12 | 2009-08-10 | 33.229 | 132,222 | -1,018 | 0.02% | 4,393,576 |
| 2009-08-11 | 2009-08-07 | 32.109 | 133,240 | +113,721 | 0.02% | 4,278,253 |
| 2009-08-10 | 2009-08-06 | 34.878 | 19,519 | -1,698 | 0.00% | 680,792 |
| 2009-08-07 | 2009-08-05 | 34.584 | 21,217 | +1,698 | 0.00% | 733,766 |
| 2009-08-06 | 2009-08-04 | 35.585 | 19,519 | -5,092 | 0.00% | 694,592 |
| 2009-08-05 | 2009-08-03 | 36.351 | 24,611 | -2,716 | 0.00% | 894,643 |
| 2009-08-03 | 2009-07-30 | 31.579 | 27,327 | +1,188 | 0.00% | 862,963 |
| 2009-07-31 | 2009-07-29 | 31.874 | 26,139 | +3,734 | 0.00% | 833,147 |
| 2009-07-30 | 2009-07-28 | 34.171 | 22,405 | +1,019 | 0.00% | 765,611 |
| 2009-07-29 | 2009-07-27 | 33.877 | 21,386 | -6,450 | 0.00% | 724,491 |
| 2009-07-28 | 2009-07-24 | 31.049 | 27,836 | -679 | 0.00% | 864,277 |
| 2009-07-27 | 2009-07-23 | 30.636 | 28,515 | +679 | 0.00% | 873,599 |
| 2009-07-24 | 2009-07-22 | 30.401 | 27,836 | +1,697 | 0.00% | 846,237 |
| 2009-07-22 | 2009-07-20 | 30.695 | 26,139 | -3,394 | 0.00% | 802,347 |
| 2009-07-21 | 2009-07-17 | 28.663 | 29,533 | +339 | 0.00% | 846,498 |
| 2009-07-20 | 2009-07-16 | 28.074 | 29,194 | +2,037 | 0.00% | 819,581 |
| 2009-07-17 | 2009-07-15 | 28.515 | 27,157 | -1,019 | 0.00% | 774,395 |
| 2009-07-16 | 2009-07-14 | 26.247 | 28,176 | -3,394 | 0.00% | 739,541 |
| 2009-07-14 | 2009-07-10 | 25.098 | 31,570 | +679 | 0.00% | 792,354 |
| 2009-07-10 | 2009-07-08 | 25.069 | 30,891 | +3,394 | 0.00% | 774,403 |
| 2009-07-09 | 2009-07-07 | 25.923 | 27,497 | +3,395 | 0.00% | 712,809 |
| 2009-07-06 | 2009-07-02 | 26.836 | 24,102 | +1,697 | 0.00% | 646,810 |
| 2009-07-03 | 2009-06-30 | 27.190 | 22,405 | -1,358 | 0.00% | 609,189 |
| 2009-07-02 | 2009-06-29 | 28.074 | 23,763 | -1,697 | 0.00% | 667,113 |
| 2009-06-30 | 2009-06-26 | 30.019 | 25,460 | -2,716 | 0.00% | 764,282 |
| 2009-06-29 | 2009-06-25 | 27.825 | 28,176 | +4,551 | 0.00% | 783,987 |
| 2009-06-26 | 2009-06-24 | 27.825 | 23,625 | +1,969 | 0.00% | 657,357 |
| 2009-06-17 | 2009-06-15 | 30.964 | 21,656 | -6,563 | 0.00% | 670,550 |
| 2009-06-16 | 2009-06-12 | 31.329 | 28,219 | +1,641 | 0.00% | 884,084 |
| 2009-06-15 | 2009-06-11 | 31.512 | 26,578 | -2,461 | 0.00% | 837,533 |
| 2009-06-12 | 2009-06-10 | 32.000 | 29,039 | +8,203 | 0.00% | 929,244 |
| 2009-06-10 | 2009-06-08 | 30.446 | 20,836 | +1,312 | 0.00% | 634,364 |
| 2009-06-09 | 2009-06-05 | 32.305 | 19,524 | +3,282 | 0.00% | 630,716 |
| 2009-06-05 | 2009-06-03 | 36.267 | 16,242 | -214,103 | 0.00% | 589,041 |
| 2009-06-04 | 2009-06-02 | 33.463 | 230,345 | -5,414 | 0.03% | 7,707,972 |
| 2009-06-02 | 2009-05-29 | 32.305 | 235,759 | -6,562 | 0.03% | 7,616,109 |
| 2009-06-01 | 2009-05-27 | 28.800 | 242,321 | -6,563 | 0.03% | 6,978,818 |
| 2009-05-27 | 2009-05-25 | 26.514 | 248,884 | -65,625 | 0.03% | 6,598,956 |
| 2009-05-26 | 2009-05-22 | 26.027 | 314,509 | +35,109 | 0.04% | 8,185,589 |
| 2009-05-25 | 2009-05-21 | 26.788 | 279,400 | +131,251 | 0.03% | 7,484,698 |
| 2009-05-22 | 2009-05-20 | 27.307 | 148,149 | -656 | 0.02% | 4,045,440 |
| 2009-05-21 | 2009-05-19 | 28.404 | 148,805 | -3,282 | 0.02% | 4,226,612 |
| 2009-05-20 | 2009-05-18 | 26.027 | 152,087 | +124,360 | 0.02% | 3,958,302 |
| 2009-05-19 | 2009-05-15 | 23.893 | 27,727 | -247,079 | 0.00% | 662,488 |
| 2009-05-18 | 2009-05-14 | 23.467 | 274,806 | +67,594 | 0.03% | 6,448,756 |
| 2009-05-14 | 2009-05-12 | 23.497 | 207,212 | -147,657 | 0.02% | 4,868,871 |
| 2009-05-13 | 2009-05-11 | 23.162 | 354,869 | +3,282 | 0.04% | 8,219,410 |
| 2009-05-12 | 2009-05-08 | 25.448 | 351,587 | +2,297 | 0.04% | 8,947,017 |
| 2009-05-11 | 2009-05-07 | 25.539 | 349,290 | +329,438 | 0.04% | 8,920,499 |
| 2009-05-08 | 2009-05-06 | 23.771 | 19,852 | -3,281 | 0.00% | 471,909 |
| 2009-05-07 | 2009-05-05 | 21.455 | 23,133 | +1,641 | 0.00% | 496,322 |
| 2009-05-06 | 2009-05-04 | 21.547 | 21,492 | -5,578 | 0.00% | 463,079 |
| 2009-05-05 | 2009-04-30 | 19.474 | 27,070 | -6,563 | 0.00% | 527,167 |
| 2009-05-04 | 2009-04-29 | 18.926 | 33,633 | -3,281 | 0.00% | 636,526 |
| 2009-04-30 | 2009-04-28 | 17.950 | 36,914 | +6,562 | 0.00% | 662,621 |
| 2009-04-29 | 2009-04-27 | 18.804 | 30,352 | -9,843 | 0.00% | 570,731 |
| 2009-04-28 | 2009-04-24 | 20.236 | 40,195 | -92,860 | 0.00% | 813,391 |
| 2009-04-27 | 2009-04-23 | 19.718 | 133,055 | +94,500 | 0.02% | 2,623,581 |
| 2009-04-24 | 2009-04-22 | 19.322 | 38,555 | +6,563 | 0.00% | 744,953 |
| 2009-04-23 | 2009-04-21 | 20.907 | 31,992 | -1,641 | 0.00% | 668,843 |
| 2009-04-22 | 2009-04-20 | 21.790 | 33,633 | -984 | 0.00% | 732,876 |
| 2009-04-21 | 2009-04-17 | 21.608 | 34,617 | +4,265 | 0.00% | 747,988 |
| 2009-04-20 | 2009-04-16 | 21.668 | 30,352 | -2,625 | 0.00% | 657,682 |
| 2009-04-17 | 2009-04-15 | 22.552 | 32,977 | -1,968 | 0.00% | 743,707 |
| 2009-04-16 | 2009-04-14 | 20.693 | 34,945 | -17,391 | 0.00% | 723,126 |
| 2009-04-14 | 2009-04-08 | 16.884 | 52,336 | +656 | 0.01% | 883,628 |
| 2009-04-09 | 2009-04-07 | 18.042 | 51,680 | +2,297 | 0.01% | 932,402 |
| 2009-04-08 | 2009-04-06 | 18.865 | 49,383 | -460,689 | 0.01% | 931,595 |
| 2009-04-07 | 2009-04-03 | 17.707 | 510,072 | -95,813 | 0.06% | 9,031,640 |
| 2009-04-06 | 2009-04-02 | 17.280 | 605,885 | -11,156 | 0.07% | 10,469,652 |
| 2009-04-03 | 2009-04-01 | 15.543 | 617,041 | -98,438 | 0.07% | 9,590,543 |
| 2009-04-01 | 2009-03-30 | 15.116 | 715,479 | +340,595 | 0.08% | 10,815,275 |
| 2009-03-31 | 2009-03-27 | 17.341 | 374,884 | +3,281 | 0.04% | 6,500,820 |
| 2009-03-30 | 2009-03-26 | 17.585 | 371,603 | -194,907 | 0.04% | 6,534,525 |
| 2009-03-27 | 2009-03-25 | 16.183 | 566,510 | -65,625 | 0.07% | 9,167,715 |
| 2009-03-26 | 2009-03-24 | 16.427 | 632,135 | +3,281 | 0.07% | 10,383,831 |
| 2009-03-25 | 2009-03-23 | 16.305 | 628,854 | -13,125 | 0.07% | 10,253,275 |
| 2009-03-24 | 2009-03-20 | 14.598 | 641,979 | +6,562 | 0.08% | 9,371,634 |
| 2009-03-23 | 2009-03-19 | 15.329 | 635,417 | -9,187 | 0.08% | 9,740,602 |
| 2009-03-20 | 2009-03-18 | 14.903 | 644,604 | +656 | 0.08% | 9,606,404 |
| 2009-03-19 | 2009-03-17 | 14.659 | 643,948 | +7,219 | 0.08% | 9,439,628 |
| 2009-03-18 | 2009-03-16 | 15.299 | 636,729 | +161,766 | 0.08% | 9,741,309 |
| 2009-03-17 | 2009-03-13 | 14.629 | 474,963 | +2,297 | 0.06% | 6,948,003 |
| 2009-03-12 | 2009-03-10 | 14.415 | 472,666 | -3,281 | 0.06% | 6,813,566 |
| 2009-03-09 | 2009-03-05 | 13.806 | 475,947 | +3,281 | 0.06% | 6,570,763 |
| 2009-03-06 | 2009-03-04 | 14.171 | 472,666 | -3,281 | 0.06% | 6,698,326 |
| 2009-03-05 | 2009-03-03 | 12.952 | 475,947 | +9,844 | 0.06% | 6,164,623 |
| 2009-03-03 | 2009-02-27 | 12.922 | 466,103 | +6,562 | 0.06% | 6,022,915 |
| 2009-03-02 | 2009-02-26 | 13.349 | 459,541 | +322,548 | 0.05% | 6,134,192 |
| 2009-02-27 | 2009-02-25 | 13.775 | 136,993 | +6,891 | 0.02% | 1,887,104 |
| 2009-02-26 | 2009-02-24 | 13.928 | 130,102 | +3,281 | 0.02% | 1,812,004 |
| 2009-02-25 | 2009-02-23 | 14.750 | 126,821 | +98,438 | 0.01% | 1,870,663 |
| 2009-02-20 | 2009-02-18 | 15.329 | 28,383 | +1,313 | 0.00% | 435,096 |
| 2009-02-19 | 2009-02-17 | 14.293 | 27,070 | +3,281 | 0.00% | 386,919 |
| 2009-02-18 | 2009-02-16 | 15.208 | 23,789 | +3,281 | 0.00% | 361,773 |
| 2009-02-12 | 2009-02-10 | 17.737 | 20,508 | -3,281 | 0.00% | 363,752 |
| 2009-02-11 | 2009-02-09 | 17.402 | 23,789 | -6,563 | 0.00% | 413,972 |
| 2009-02-10 | 2009-02-06 | 16.853 | 30,352 | +9,844 | 0.00% | 511,530 |
| 2009-02-06 | 2009-02-04 | 16.183 | 20,508 | -13,125 | 0.00% | 331,877 |
| 2009-02-05 | 2009-02-03 | 14.141 | 33,633 | -656 | 0.00% | 475,601 |
| 2009-02-03 | 2009-01-30 | 14.537 | 34,289 | -1,313 | 0.00% | 498,462 |
| 2009-02-02 | 2009-01-29 | 13.745 | 35,602 | -3,281 | 0.00% | 489,339 |
| 2009-01-30 | 2009-01-23 | 12.587 | 38,883 | +3,281 | 0.00% | 489,405 |
| 2009-01-29 | 2009-01-22 | 12.769 | 35,602 | -3,281 | 0.00% | 454,619 |
| 2009-01-23 | 2009-01-21 | 12.709 | 38,883 | +4,594 | 0.00% | 494,145 |
| 2009-01-22 | 2009-01-20 | 13.166 | 34,289 | +656 | 0.00% | 451,437 |
| 2009-01-21 | 2009-01-19 | 14.080 | 33,633 | -3,281 | 0.00% | 473,551 |
| 2009-01-20 | 2009-01-16 | 14.354 | 36,914 | +3,281 | 0.00% | 529,872 |
| 2009-01-16 | 2009-01-14 | 14.476 | 33,633 | -37,406 | 0.00% | 486,876 |
| 2009-01-15 | 2009-01-13 | 14.202 | 71,039 | +40,687 | 0.01% | 1,008,885 |
| 2009-01-14 | 2009-01-12 | 16.000 | 30,352 | +3,282 | 0.00% | 485,630 |
| 2009-01-13 | 2009-01-09 | 17.524 | 27,070 | -4,922 | 0.00% | 474,368 |
| 2009-01-12 | 2009-01-08 | 17.128 | 31,992 | +9,843 | 0.00% | 547,945 |
| 2009-01-08 | 2009-01-06 | 19.048 | 22,149 | -72,187 | 0.00% | 421,884 |
| 2009-01-07 | 2009-01-05 | 19.291 | 94,336 | -3,938 | 0.01% | 1,819,869 |
| 2009-01-06 | 2009-01-02 | 17.676 | 98,274 | -3,281 | 0.01% | 1,737,103 |
| 2009-01-05 | 2008-12-31 | 16.427 | 101,555 | -19,688 | 0.01% | 1,668,204 |
| 2009-01-02 | 2008-12-29 | 16.122 | 121,243 | -9,843 | 0.01% | 1,954,660 |
| 2008-12-30 | 2008-12-24 | 15.482 | 131,086 | +13,781 | 0.02% | 2,029,453 |
| 2008-12-29 | 2008-12-22 | 17.219 | 117,305 | +9,844 | 0.01% | 2,019,873 |
| 2008-12-23 | 2008-12-19 | 18.225 | 107,461 | +3,281 | 0.01% | 1,958,444 |
| 2008-12-22 | 2008-12-18 | 19.688 | 104,180 | +3,281 | 0.01% | 2,051,048 |
| 2008-12-19 | 2008-12-17 | 19.505 | 100,899 | -3,281 | 0.01% | 1,968,003 |
| 2008-12-15 | 2008-12-11 | 18.590 | 104,180 | +72,188 | 0.01% | 1,936,748 |
| 2008-12-09 | 2008-12-05 | 13.592 | 31,992 | -1,313 | 0.00% | 434,846 |
| 2008-12-02 | 2008-11-28 | 12.891 | 33,305 | -19,687 | 0.00% | 429,347 |
| 2008-12-01 | 2008-11-27 | 12.160 | 52,992 | -3,282 | 0.01% | 644,380 |
| 2008-11-28 | 2008-11-26 | 12.190 | 56,274 | +3,282 | 0.01% | 686,004 |
| 2008-11-25 | 2008-11-21 | 10.849 | 52,992 | +3,281 | 0.01% | 574,936 |
| 2008-11-24 | 2008-11-20 | 10.667 | 49,711 | +9,844 | 0.01% | 530,249 |
| 2008-11-19 | 2008-11-17 | 14.019 | 39,867 | +9,843 | 0.00% | 558,895 |
| 2008-10-16 | 2008-10-14 | 17.371 | 30,024 | -8,203 | 0.00% | 521,558 |
| 2008-10-13 | 2008-10-09 | 15.543 | 38,227 | +1,641 | 0.00% | 594,154 |
| 2008-10-10 | 2008-10-08 | 15.421 | 36,586 | +3,281 | 0.00% | 564,189 |
| 2008-10-09 | 2008-10-06 | 19.291 | 33,305 | +3,281 | 0.00% | 642,499 |
| 2008-10-08 | 2008-10-03 | 21.943 | 30,024 | -328 | 0.00% | 658,810 |
| 2008-10-03 | 2008-09-30 | 20.937 | 30,352 | +328 | 0.00% | 635,482 |
| 2008-10-02 | 2008-09-29 | 21.638 | 30,024 | -3,609 | 0.00% | 649,660 |
| 2008-09-30 | 2008-09-26 | 24.381 | 33,633 | +4,594 | 0.00% | 820,001 |
| 2008-09-29 | 2008-09-25 | 27.489 | 29,039 | +1,640 | 0.00% | 798,265 |
| 2008-09-26 | 2008-09-24 | 28.343 | 27,399 | +4,922 | 0.00% | 776,563 |
| 2008-09-22 | 2008-09-18 | 24.076 | 22,477 | +2,953 | 0.00% | 541,158 |
| 2008-09-17 | 2008-09-12 | 29.745 | 19,524 | -1,640 | 0.00% | 580,734 |
| 2008-09-16 | 2008-09-11 | 29.257 | 21,164 | +2,953 | 0.00% | 619,196 |
| 2008-09-10 | 2008-09-08 | 38.583 | 18,211 | -656 | 0.00% | 702,630 |
| 2008-09-09 | 2008-09-05 | 36.754 | 18,867 | +984 | 0.00% | 693,440 |
| 2008-09-05 | 2008-09-03 | 40.289 | 17,883 | +2,625 | 0.00% | 720,495 |
| 2008-08-25 | 2008-08-20 | 42.545 | 15,258 | +3,281 | 0.00% | 649,145 |
| 2008-08-12 | 2008-08-08 | 42.727 | 11,977 | +2,133 | 0.00% | 511,747 |
| 2008-07-31 | 2008-07-29 | 53.272 | 9,844 | +821 | 0.00% | 524,411 |
| 2008-07-23 | 2008-07-21 | 62.781 | 9,023 | +1,968 | 0.00% | 566,470 |
| 2008-07-22 | 2008-07-18 | 60.952 | 7,055 | +1,641 | 0.00% | 430,017 |
| 2008-07-21 | 2008-07-17 | 60.891 | 5,414 | -984 | 0.00% | 329,665 |
| 2008-07-17 | 2008-07-15 | 60.160 | 6,398 | +328 | 0.00% | 384,902 |
| 2008-07-16 | 2008-07-14 | 62.324 | 6,070 | -657 | 0.00% | 378,304 |
| 2008-07-15 | 2008-07-11 | 63.085 | 6,727 | +329 | 0.00% | 424,376 |
| 2008-07-11 | 2008-07-09 | 59.916 | 6,398 | -1,641 | 0.00% | 383,342 |
| 2008-07-10 | 2008-07-08 | 56.990 | 8,039 | +1,312 | 0.00% | 458,145 |
| 2008-07-09 | 2008-07-07 | 58.636 | 6,727 | +329 | 0.00% | 394,444 |
| 2008-07-08 | 2008-07-04 | 55.405 | 6,398 | -1,641 | 0.00% | 354,484 |
| 2008-07-07 | 2008-07-03 | 55.405 | 8,039 | +1,641 | 0.00% | 445,405 |
| 2008-07-03 | 2008-06-30 | 58.026 | 6,398 | -1,641 | 0.00% | 371,253 |
| 2008-06-30 | 2008-06-26 | 55.527 | 8,039 | -1,641 | 0.00% | 446,385 |
| 2008-06-26 | 2008-06-24 | 53.943 | 9,680 | +1,641 | 0.00% | 522,165 |
| 2008-06-24 | 2008-06-20 | 57.417 | 8,039 | +3,281 | 0.00% | 461,575 |
| 2008-06-20 | 2008-06-18 | 59.977 | 4,758 | -984 | 0.00% | 285,370 |
| 2008-06-18 | 2008-06-16 | 57.905 | 5,742 | -3,281 | 0.00% | 332,488 |
| 2008-06-13 | 2008-06-11 | 62.476 | 9,023 | +4,593 | 0.00% | 563,720 |
| 2008-06-04 | 2008-06-02 | 72.381 | 4,430 | +1,313 | 0.00% | 320,646 |
| 2008-06-03 | 2008-05-30 | 69.181 | 3,117 | -1,313 | 0.00% | 215,636 |
| 2008-06-02 | 2008-05-29 | 67.047 | 4,430 | -1,640 | 0.00% | 297,020 |
| 2008-05-28 | 2008-05-26 | 67.657 | 6,070 | +3,281 | 0.00% | 410,677 |
| 2008-05-27 | 2008-05-23 | 70.247 | 2,789 | +492 | 0.00% | 195,920 |
| 2008-05-26 | 2008-05-22 | 72.381 | 2,297 | +656 | 0.00% | 166,258 |
| 2008-05-23 | 2008-05-21 | 78.324 | 1,641 | +985 | 0.00% | 128,529 |
| 2008-05-22 | 2008-05-20 | 82.590 | 656 | +328 | 0.00% | 54,179 |
| 2008-05-19 | 2008-05-15 | 79.085 | 328 | -328 | 0.00% | 25,940 |
| 2008-05-16 | 2008-05-14 | 74.971 | 656 | -328 | 0.00% | 49,181 |
| 2008-05-15 | 2008-05-13 | 74.057 | 984 | +328 | 0.00% | 72,872 |
| 2008-05-13 | 2008-05-08 | 75.581 | 656 | +328 | 0.00% | 49,581 |
| 2008-05-06 | 2008-05-02 | 76.355 | 328 | -820 | 0.00% | 25,045 |
| 2008-05-05 | 2008-04-30 | 71.439 | 1,148 | +9 | 0.00% | 82,012 |
| 2008-05-02 | 2008-04-29 | 73.590 | 1,139 | -488 | 0.00% | 83,819 |
| 2008-04-30 | 2008-04-28 | 72.975 | 1,627 | +325 | 0.00% | 118,731 |
| 2008-04-28 | 2008-04-24 | 75.280 | 1,302 | -813 | 0.00% | 98,014 |
| 2008-04-10 | 2008-04-08 | 62.067 | 2,115 | -326 | 0.00% | 131,273 |
| 2008-03-20 | 2008-03-18 | 49.039 | 2,441 | +814 | 0.00% | 119,705 |
| 2008-03-17 | 2008-03-13 | 59.732 | 1,627 | +325 | 0.00% | 97,184 |
| 2008-03-14 | 2008-03-12 | 65.755 | 1,302 | -325 | 0.00% | 85,613 |
| 2008-03-11 | 2008-03-07 | 67.752 | 1,627 | +325 | 0.00% | 110,232 |
| 2008-03-10 | 2008-03-06 | 69.749 | 1,302 | -325 | 0.00% | 90,813 |
| 2008-03-07 | 2008-03-05 | 66.369 | 1,627 | +325 | 0.00% | 107,983 |
| 2008-02-27 | 2008-02-25 | 65.447 | 1,302 | -651 | 0.00% | 85,212 |
| 2008-02-26 | 2008-02-22 | 66.369 | 1,953 | +651 | 0.00% | 129,619 |
| 2008-02-18 | 2008-02-14 | 70.671 | 1,302 | -651 | 0.00% | 92,013 |
| 2008-02-05 | 2008-02-01 | 59.056 | 1,953 | -1,627 | 0.00% | 115,337 |
| 2008-02-01 | 2008-01-30 | 48.548 | 3,580 | +1,627 | 0.00% | 173,801 |
| 2008-01-24 | 2008-01-22 | 45.414 | 1,953 | -162 | 0.00% | 88,693 |
| 2008-01-23 | 2008-01-21 | 51.313 | 2,115 | -22,782 | 0.00% | 108,527 |
| 2008-01-22 | 2008-01-18 | 51.006 | 24,897 | +22,782 | 0.00% | 1,269,894 |
| 2008-01-17 | 2008-01-15 | 58.073 | 2,115 | -977 | 0.00% | 122,824 |
| 2008-01-16 | 2008-01-14 | 62.836 | 3,092 | +977 | 0.00% | 194,288 |
| 2008-01-15 | 2008-01-11 | 68.520 | 2,115 | -977 | 0.00% | 144,920 |
| 2008-01-07 | 2008-01-03 | 64.833 | 3,092 | +977 | 0.00% | 200,463 |
| 2007-12-27 | 2007-12-20 | 69.442 | 2,115 | -3,255 | 0.00% | 146,869 |
| 2007-12-19 | 2007-12-17 | 64.526 | 5,370 | +3,255 | 0.00% | 346,502 |
| 2007-12-12 | 2007-12-10 | 79.121 | 2,115 | -1,628 | 0.00% | 167,340 |
| 2007-12-10 | 2007-12-06 | 83.269 | 3,743 | -3,254 | 0.00% | 311,675 |
| 2007-12-07 | 2007-12-05 | 83.730 | 6,997 | +3,254 | 0.00% | 585,856 |
| 2007-11-29 | 2007-11-27 | 76.816 | 3,743 | -976 | 0.00% | 287,523 |
| 2007-11-28 | 2007-11-26 | 79.121 | 4,719 | +1,627 | 0.00% | 373,370 |
| 2007-11-23 | 2007-11-21 | 88.031 | 3,092 | -1,627 | 0.00% | 272,193 |
| 2007-11-21 | 2007-11-19 | 90.489 | 4,719 | +651 | 0.00% | 427,020 |
| 2007-11-20 | 2007-11-16 | 89.721 | 4,068 | +976 | 0.00% | 364,986 |
| 2007-11-19 | 2007-11-15 | 94.330 | 3,092 | -1,627 | 0.00% | 291,669 |
| 2007-11-15 | 2007-11-13 | 86.034 | 4,719 | +1,627 | 0.00% | 405,995 |
| 2007-11-13 | 2007-11-09 | 95.559 | 3,092 | -1,302 | 0.00% | 295,469 |
| 2007-11-12 | 2007-11-08 | 94.484 | 4,394 | -1,627 | 0.00% | 415,162 |
| 2007-11-09 | 2007-11-07 | 95.252 | 6,021 | +3,255 | 0.00% | 573,512 |
| 2007-11-08 | 2007-11-06 | 92.794 | 2,766 | -326 | 0.00% | 256,668 |
| 2007-11-06 | 2007-11-02 | 98.478 | 3,092 | +326 | 0.00% | 304,495 |
| 2007-11-05 | 2007-11-01 | 103.855 | 2,766 | -3,255 | 0.00% | 287,264 |
| 2007-11-02 | 2007-10-31 | 104.624 | 6,021 | +1,139 | 0.00% | 629,939 |
| 2007-11-01 | 2007-10-30 | 110.154 | 4,882 | +2,929 | 0.00% | 537,774 |
| 2007-10-31 | 2007-10-29 | 115.992 | 1,953 | -651 | 0.00% | 226,533 |
| 2007-10-30 | 2007-10-26 | 110.462 | 2,604 | +163 | 0.00% | 287,642 |
| 2007-10-29 | 2007-10-25 | 117.221 | 2,441 | +1,627 | 0.00% | 286,138 |
| 2007-10-26 | 2007-10-24 | 121.216 | 814 | -2,603 | 0.00% | 98,670 |
| 2007-10-25 | 2007-10-23 | 118.297 | 3,417 | +3,254 | 0.00% | 404,220 |
| 2007-10-23 | 2007-10-18 | 116.453 | 163 | -4,231 | 0.00% | 18,982 |
| 2007-10-22 | 2007-10-17 | 108.618 | 4,394 | +1,628 | 0.00% | 477,268 |
| 2007-10-18 | 2007-10-16 | 104.624 | 2,766 | -3,255 | 0.00% | 289,389 |
| 2007-10-17 | 2007-10-15 | 107.850 | 6,021 | +4,882 | 0.00% | 649,364 |
| 2007-10-16 | 2007-10-12 | 108.311 | 1,139 | -2,116 | 0.00% | 123,366 |
| 2007-10-12 | 2007-10-10 | 100.015 | 3,255 | +3,255 | 0.00% | 325,548 |
| 2007-10-05 | 2007-10-03 | 82.347 | 0 | -4,882 | ||
| 2007-10-04 | 2007-10-02 | 85.573 | 4,882 | -2,929 | 0.00% | 417,768 |
| 2007-10-03 | 2007-09-28 | 74.665 | 7,811 | +326 | 0.00% | 583,211 |
| 2007-10-02 | 2007-09-27 | 72.668 | 7,485 | -326 | 0.00% | 543,921 |
| 2007-09-28 | 2007-09-25 | 66.676 | 7,811 | -2,929 | 0.00% | 520,809 |
| 2007-09-27 | 2007-09-24 | 62.067 | 10,740 | +1,302 | 0.00% | 666,604 |
| 2007-09-21 | 2007-09-19 | 61.453 | 9,438 | +1,627 | 0.00% | 579,993 |
| 2007-09-19 | 2007-09-17 | 61.453 | 7,811 | +326 | 0.00% | 480,009 |
| 2007-09-18 | 2007-09-14 | 61.914 | 7,485 | -3,255 | 0.00% | 463,425 |
| 2007-09-17 | 2007-09-13 | 62.989 | 10,740 | +163 | 0.00% | 676,504 |
| 2007-09-14 | 2007-09-12 | 65.908 | 10,577 | +1,627 | 0.00% | 697,112 |
| 2007-09-13 | 2007-09-11 | 66.062 | 8,950 | +2,441 | 0.00% | 591,254 |
| 2007-09-10 | 2007-09-06 | 66.676 | 6,509 | +3,254 | 0.00% | 433,997 |
| 2007-09-07 | 2007-09-05 | 61.914 | 3,255 | +1,628 | 0.00% | 201,529 |
| 2007-08-29 | 2007-08-27 | 49.162 | 1,627 | -7,486 | 0.00% | 79,987 |
| 2007-08-27 | 2007-08-23 | 46.274 | 9,113 | -3,254 | 0.00% | 421,695 |
| 2007-08-23 | 2007-08-21 | 37.732 | 12,367 | -3,255 | 0.00% | 466,633 |
| 2007-08-22 | 2007-08-20 | 36.749 | 15,622 | +3,255 | 0.00% | 574,090 |
| 2007-08-21 | 2007-08-17 | 32.017 | 12,367 | -6,509 | 0.00% | 395,954 |
| 2007-08-20 | 2007-08-16 | 32.386 | 18,876 | +3,254 | 0.00% | 611,312 |
| 2007-08-17 | 2007-08-15 | 37.425 | 15,622 | +3,255 | 0.00% | 584,651 |
| 2007-08-16 | 2007-08-14 | 40.129 | 12,367 | +3,254 | 0.00% | 496,272 |
| 2007-08-15 | 2007-08-13 | 40.375 | 9,113 | +3,255 | 0.00% | 367,933 |
| 2007-08-13 | 2007-08-09 | 41.419 | 5,858 | -8,136 | 0.00% | 242,634 |
| 2007-08-07 | 2007-08-03 | 40.928 | 13,994 | +1,627 | 0.00% | 572,741 |
| 2007-08-03 | 2007-08-01 | 41.112 | 12,367 | -4,882 | 0.00% | 508,432 |
| 2007-08-02 | 2007-07-31 | 43.078 | 17,249 | -25,385 | 0.00% | 743,061 |
| 2007-08-01 | 2007-07-30 | 42.034 | 42,634 | +1,627 | 0.01% | 1,792,069 |
| 2007-07-31 | 2007-07-27 | 41.727 | 41,007 | +10,089 | 0.00% | 1,711,080 |
| 2007-07-27 | 2007-07-25 | 39.084 | 30,918 | -6,509 | 0.00% | 1,208,401 |
| 2007-07-26 | 2007-07-24 | 37.056 | 37,427 | -8,136 | 0.00% | 1,386,899 |
| 2007-07-19 | 2007-07-17 | 34.106 | 45,563 | -9,764 | 0.01% | 1,553,988 |
| 2007-07-18 | 2007-07-16 | 35.397 | 55,327 | -1,627 | 0.01% | 1,958,403 |
| 2007-07-17 | 2007-07-13 | 37.425 | 56,954 | -1,627 | 0.01% | 2,131,494 |
| 2007-07-16 | 2007-07-12 | 36.749 | 58,581 | +14,645 | 0.01% | 2,152,784 |
| 2007-07-13 | 2007-07-11 | 36.319 | 43,936 | +8,136 | 0.01% | 1,595,697 |
| 2007-07-12 | 2007-07-10 | 37.240 | 35,800 | +9,764 | 0.00% | 1,333,209 |
| 2007-07-11 | 2007-07-09 | 37.118 | 26,036 | +3,254 | 0.00% | 966,393 |
| 2007-07-10 | 2007-07-06 | 36.564 | 22,782 | +21,155 | 0.00% | 833,012 |
| 2007-07-06 | 2007-07-04 | 35.827 | 1,627 | -3,255 | 0.00% | 58,291 |
| 2007-07-03 | 2007-06-28 | 33.492 | 4,882 | -1,627 | 0.00% | 163,507 |
| 2007-06-27 | 2007-06-25 | 35.028 | 6,509 | -32,545 | 0.00% | 227,998 |
| 2007-06-26 | 2007-06-22 | 35.335 | 39,054 | 0.00% | 1,379,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy