History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 125,800 | +0 | 0.00% | 1,504,568 |
| 2025-10-13 | 2025-10-09 | 11.960 | 125,800 | +0 | 0.00% | 1,504,568 |
| 2025-10-10 | 2025-10-08 | 11.820 | 125,800 | +0 | 0.00% | 1,486,956 |
| 2025-10-09 | 2025-10-06 | 11.760 | 125,800 | +0 | 0.00% | 1,479,408 |
| 2025-10-08 | 2025-10-03 | 12.060 | 125,800 | -8,000 | 0.00% | 1,517,148 |
| 2025-10-06 | 2025-10-02 | 12.000 | 133,800 | +2,000 | 0.00% | 1,605,600 |
| 2025-10-03 | 2025-09-30 | 12.110 | 131,800 | +20,000 | 0.00% | 1,596,098 |
| 2025-10-02 | 2025-09-29 | 12.030 | 111,800 | +1,000 | 0.00% | 1,344,954 |
| 2025-09-26 | 2025-09-24 | 12.320 | 110,800 | -5,000 | 0.00% | 1,365,056 |
| 2025-09-25 | 2025-09-23 | 12.390 | 115,800 | -2,000 | 0.00% | 1,434,762 |
| 2025-09-24 | 2025-09-22 | 13.994 | 117,800 | +12,500 | 0.00% | 1,648,439 |
| 2025-09-23 | 2025-09-19 | 14.486 | 105,300 | +5,320 | 0.00% | 1,525,396 |
| 2025-09-17 | 2025-09-15 | 14.570 | 99,980 | -477 | 0.00% | 1,456,714 |
| 2025-09-16 | 2025-09-12 | 14.507 | 100,457 | +4,770 | 0.00% | 1,457,346 |
| 2025-09-12 | 2025-09-10 | 14.633 | 95,687 | -477 | 0.00% | 1,400,183 |
| 2025-09-08 | 2025-09-04 | 14.256 | 96,164 | +477 | 0.00% | 1,370,875 |
| 2025-09-03 | 2025-09-01 | 14.350 | 95,687 | +9,540 | 0.00% | 1,373,102 |
| 2025-09-02 | 2025-08-29 | 14.203 | 86,147 | +19,080 | 0.00% | 1,223,561 |
| 2025-08-28 | 2025-08-26 | 15.388 | 67,067 | +2,385 | 0.00% | 1,032,004 |
| 2025-08-27 | 2025-08-25 | 15.314 | 64,682 | -1,908 | 0.00% | 990,558 |
| 2025-08-22 | 2025-08-20 | 15.199 | 66,590 | -954 | 0.00% | 1,012,100 |
| 2025-08-21 | 2025-08-19 | 15.042 | 67,544 | -477 | 0.00% | 1,015,980 |
| 2025-08-18 | 2025-08-14 | 15.325 | 68,021 | +1,908 | 0.00% | 1,042,405 |
| 2025-08-08 | 2025-08-06 | 15.209 | 66,113 | -1,908 | 0.00% | 1,005,543 |
| 2025-08-07 | 2025-08-05 | 15.094 | 68,021 | +1,908 | 0.00% | 1,026,719 |
| 2025-07-29 | 2025-07-25 | 16.163 | 66,113 | -5,724 | 0.00% | 1,068,606 |
| 2025-07-25 | 2025-07-23 | 15.492 | 71,837 | +2,862 | 0.00% | 1,112,933 |
| 2025-07-23 | 2025-07-21 | 14.843 | 68,975 | +477 | 0.00% | 1,023,767 |
| 2025-07-03 | 2025-06-30 | 14.298 | 68,498 | -1,908 | 0.00% | 979,351 |
| 2025-06-30 | 2025-06-26 | 14.088 | 70,406 | +1,908 | 0.00% | 991,871 |
| 2025-06-19 | 2025-06-17 | 14.696 | 68,498 | +2,862 | 0.00% | 1,006,635 |
| 2025-06-17 | 2025-06-13 | 14.780 | 65,636 | -1,908 | 0.00% | 970,080 |
| 2025-06-16 | 2025-06-12 | 14.025 | 67,544 | +4,770 | 0.00% | 947,304 |
| 2025-06-13 | 2025-06-11 | 14.528 | 62,774 | -477 | 0.00% | 911,988 |
| 2025-06-03 | 2025-05-30 | 14.193 | 63,251 | -3,339 | 0.00% | 897,702 |
| 2025-06-02 | 2025-05-29 | 16.744 | 66,590 | +1,908 | 0.00% | 1,115,003 |
| 2025-05-30 | 2025-05-28 | 16.722 | 64,682 | +4,476 | 0.00% | 1,081,587 |
| 2025-05-29 | 2025-05-27 | 16.495 | 60,206 | +881 | 0.00% | 993,081 |
| 2025-05-28 | 2025-05-26 | 16.744 | 59,325 | -17,629 | 0.00% | 993,356 |
| 2025-05-26 | 2025-05-22 | 16.858 | 76,954 | -882 | 0.00% | 1,297,271 |
| 2025-05-22 | 2025-05-20 | 16.608 | 77,836 | -441 | 0.00% | 1,292,713 |
| 2025-05-21 | 2025-05-19 | 16.291 | 78,277 | +1,763 | 0.00% | 1,275,173 |
| 2025-05-20 | 2025-05-16 | 15.996 | 76,514 | -440 | 0.00% | 1,223,885 |
| 2025-05-19 | 2025-05-15 | 15.905 | 76,954 | -441 | 0.00% | 1,223,939 |
| 2025-05-16 | 2025-05-14 | 15.837 | 77,395 | -1,763 | 0.00% | 1,225,685 |
| 2025-05-15 | 2025-05-13 | 15.315 | 79,158 | -4,408 | 0.00% | 1,212,298 |
| 2025-05-14 | 2025-05-12 | 15.315 | 83,566 | -881 | 0.00% | 1,279,806 |
| 2025-05-09 | 2025-05-07 | 13.976 | 84,447 | -1,763 | 0.00% | 1,180,254 |
| 2025-05-08 | 2025-05-06 | 13.817 | 86,210 | +4,407 | 0.00% | 1,191,202 |
| 2025-05-07 | 2025-05-02 | 13.817 | 81,803 | -21,155 | 0.00% | 1,130,309 |
| 2025-04-30 | 2025-04-28 | 13.228 | 102,958 | -4,408 | 0.00% | 1,361,881 |
| 2025-04-22 | 2025-04-16 | 12.887 | 107,366 | +4,408 | 0.00% | 1,383,648 |
| 2025-04-16 | 2025-04-14 | 13.205 | 102,958 | -17,190 | 0.00% | 1,359,545 |
| 2025-04-14 | 2025-04-10 | 12.479 | 120,148 | -18,070 | 0.00% | 1,499,305 |
| 2025-04-10 | 2025-04-08 | 11.571 | 138,218 | +4,407 | 0.00% | 1,599,357 |
| 2025-04-09 | 2025-04-07 | 11.299 | 133,811 | +17,630 | 0.00% | 1,511,930 |
| 2025-04-08 | 2025-04-03 | 13.273 | 116,181 | +41,430 | 0.00% | 1,542,061 |
| 2025-03-31 | 2025-03-27 | 13.840 | 74,751 | +882 | 0.00% | 1,034,564 |
| 2025-03-27 | 2025-03-25 | 14.203 | 73,869 | +3,526 | 0.00% | 1,049,173 |
| 2025-03-26 | 2025-03-24 | 14.271 | 70,343 | -4,408 | 0.00% | 1,003,881 |
| 2025-03-21 | 2025-03-19 | 13.636 | 74,751 | -5,289 | 0.00% | 1,019,300 |
| 2025-02-26 | 2025-02-24 | 13.250 | 80,040 | +6,171 | 0.00% | 1,060,549 |
| 2025-02-20 | 2025-02-18 | 14.475 | 73,869 | -4,408 | 0.00% | 1,069,285 |
| 2025-02-19 | 2025-02-17 | 14.385 | 78,277 | -1,322 | 0.00% | 1,125,989 |
| 2025-02-11 | 2025-02-07 | 13.840 | 79,599 | +5,289 | 0.00% | 1,101,661 |
| 2025-02-05 | 2025-02-03 | 12.842 | 74,310 | +8,815 | 0.00% | 954,277 |
| 2025-01-15 | 2025-01-13 | 13.409 | 65,495 | +4,407 | 0.00% | 878,226 |
| 2024-12-30 | 2024-12-24 | 14.407 | 61,088 | -1,763 | 0.00% | 880,117 |
| 2024-12-19 | 2024-12-17 | 14.180 | 62,851 | +1,323 | 0.00% | 891,257 |
| 2024-12-18 | 2024-12-16 | 14.158 | 61,528 | -4,408 | 0.00% | 871,100 |
| 2024-12-17 | 2024-12-13 | 13.840 | 65,936 | -4,407 | 0.00% | 912,563 |
| 2024-12-12 | 2024-12-10 | 13.069 | 70,343 | -882 | 0.00% | 919,293 |
| 2024-12-11 | 2024-12-09 | 13.205 | 71,225 | +882 | 0.00% | 940,516 |
| 2024-11-15 | 2024-11-13 | 13.250 | 70,343 | -1,763 | 0.00% | 932,061 |
| 2024-11-14 | 2024-11-12 | 13.069 | 72,106 | +4,407 | 0.00% | 942,333 |
| 2024-11-06 | 2024-11-04 | 14.180 | 67,699 | -4,407 | 0.00% | 960,004 |
| 2024-10-30 | 2024-10-28 | 13.318 | 72,106 | -8,815 | 0.00% | 960,329 |
| 2024-10-15 | 2024-10-10 | 13.432 | 80,921 | -4,408 | 0.00% | 1,086,910 |
| 2024-10-14 | 2024-10-09 | 12.865 | 85,329 | +4,408 | 0.00% | 1,097,717 |
| 2024-10-10 | 2024-10-08 | 13.954 | 80,921 | -4,408 | 0.00% | 1,129,138 |
| 2024-10-09 | 2024-10-07 | 15.129 | 85,329 | +7,934 | 0.00% | 1,290,906 |
| 2024-10-08 | 2024-10-04 | 14.464 | 77,395 | +9,352 | 0.00% | 1,119,408 |
| 2024-10-07 | 2024-10-03 | 15.604 | 68,043 | -842 | 0.00% | 1,061,713 |
| 2024-10-04 | 2024-10-02 | 15.746 | 68,885 | -2,526 | 0.00% | 1,084,667 |
| 2024-10-03 | 2024-09-30 | 15.485 | 71,411 | +1,684 | 0.00% | 1,105,786 |
| 2024-09-26 | 2024-09-24 | 14.131 | 69,727 | -10,948 | 0.00% | 985,318 |
| 2024-09-25 | 2024-09-23 | 13.585 | 80,675 | -5,052 | 0.00% | 1,095,957 |
| 2024-09-23 | 2024-09-19 | 12.967 | 85,727 | -2,527 | 0.00% | 1,111,651 |
| 2024-09-19 | 2024-09-16 | 12.445 | 88,254 | -2,105 | 0.00% | 1,098,308 |
| 2024-09-13 | 2024-09-11 | 11.400 | 90,359 | +842 | 0.00% | 1,030,080 |
| 2024-09-12 | 2024-09-10 | 11.554 | 89,517 | +16,842 | 0.00% | 1,034,300 |
| 2024-09-11 | 2024-09-09 | 11.614 | 72,675 | +2,527 | 0.00% | 844,019 |
| 2024-09-10 | 2024-09-05 | 12.017 | 70,148 | +1,263 | 0.00% | 842,993 |
| 2024-09-03 | 2024-08-30 | 12.706 | 68,885 | +1,684 | 0.00% | 875,259 |
| 2024-08-12 | 2024-08-08 | 12.326 | 67,201 | +2,527 | 0.00% | 828,326 |
| 2024-07-31 | 2024-07-29 | 13.062 | 64,674 | -1,264 | 0.00% | 844,794 |
| 2024-07-29 | 2024-07-25 | 12.777 | 65,938 | -2,526 | 0.00% | 842,513 |
| 2024-07-26 | 2024-07-24 | 12.849 | 68,464 | -421 | 0.00% | 879,666 |
| 2024-07-24 | 2024-07-22 | 12.825 | 68,885 | -421 | 0.00% | 883,439 |
| 2024-07-23 | 2024-07-19 | 12.611 | 69,306 | +2,526 | 0.00% | 874,025 |
| 2024-07-22 | 2024-07-18 | 12.967 | 66,780 | +842 | 0.00% | 865,959 |
| 2024-07-16 | 2024-07-12 | 13.656 | 65,938 | +2,106 | 0.00% | 900,455 |
| 2024-07-15 | 2024-07-11 | 14.155 | 63,832 | +1,684 | 0.00% | 903,531 |
| 2024-07-10 | 2024-07-08 | 14.701 | 62,148 | +2,526 | 0.00% | 913,642 |
| 2024-07-09 | 2024-07-05 | 15.984 | 59,622 | +842 | 0.00% | 952,972 |
| 2024-07-04 | 2024-07-02 | 16.957 | 58,780 | -842 | 0.00% | 996,750 |
| 2024-06-25 | 2024-06-21 | 16.744 | 59,622 | +842 | 0.00% | 998,284 |
| 2024-06-20 | 2024-06-18 | 16.530 | 58,780 | -1,684 | 0.00% | 971,622 |
| 2024-06-18 | 2024-06-14 | 16.055 | 60,464 | -842 | 0.00% | 970,738 |
| 2024-06-14 | 2024-06-12 | 15.627 | 61,306 | +1,684 | 0.00% | 958,048 |
| 2024-06-05 | 2024-06-03 | 16.482 | 59,622 | -842 | 0.00% | 982,708 |
| 2024-05-31 | 2024-05-29 | 16.564 | 60,464 | +1,164 | 0.00% | 1,001,507 |
| 2024-05-29 | 2024-05-27 | 15.958 | 59,300 | -2,478 | 0.00% | 946,327 |
| 2024-05-22 | 2024-05-20 | 15.498 | 61,778 | -1,651 | 0.00% | 957,448 |
| 2024-05-21 | 2024-05-17 | 15.353 | 63,429 | +826 | 0.00% | 973,819 |
| 2024-05-20 | 2024-05-16 | 15.183 | 62,603 | +1,651 | 0.00% | 950,526 |
| 2024-05-17 | 2024-05-14 | 15.208 | 60,952 | -6,607 | 0.00% | 926,934 |
| 2024-05-16 | 2024-05-13 | 14.965 | 67,559 | -8,259 | 0.00% | 1,011,051 |
| 2024-05-13 | 2024-05-09 | 13.827 | 75,818 | -8,259 | 0.00% | 1,048,358 |
| 2024-05-06 | 2024-05-02 | 12.374 | 84,077 | -4,955 | 0.00% | 1,040,397 |
| 2024-05-03 | 2024-04-30 | 12.302 | 89,032 | -5,782 | 0.00% | 1,095,244 |
| 2024-05-02 | 2024-04-29 | 11.539 | 94,814 | -1,651 | 0.00% | 1,094,048 |
| 2024-04-23 | 2024-04-19 | 10.776 | 96,465 | -413 | 0.00% | 1,039,515 |
| 2024-04-10 | 2024-04-08 | 10.437 | 96,878 | -10,737 | 0.00% | 1,011,122 |
| 2024-04-05 | 2024-04-02 | 10.219 | 107,615 | -1,239 | 0.00% | 1,099,731 |
| 2024-04-02 | 2024-03-27 | 9.807 | 108,854 | -826 | 0.00% | 1,067,580 |
| 2024-03-27 | 2024-03-25 | 9.698 | 109,680 | +826 | 0.00% | 1,063,729 |
| 2024-03-26 | 2024-03-22 | 9.711 | 108,854 | +413 | 0.00% | 1,057,036 |
| 2024-03-21 | 2024-03-19 | 9.929 | 108,441 | +1,239 | 0.00% | 1,076,660 |
| 2024-02-23 | 2024-02-21 | 10.328 | 107,202 | -18,170 | 0.00% | 1,107,192 |
| 2024-02-20 | 2024-02-16 | 10.086 | 125,372 | -826 | 0.00% | 1,264,494 |
| 2024-01-30 | 2024-01-26 | 10.171 | 126,198 | -4,129 | 0.00% | 1,283,521 |
| 2024-01-17 | 2024-01-15 | 9.832 | 130,327 | +4,129 | 0.00% | 1,281,332 |
| 2024-01-16 | 2024-01-12 | 9.529 | 126,198 | -18,996 | 0.00% | 1,202,537 |
| 2024-01-15 | 2024-01-11 | 9.238 | 145,194 | +2,478 | 0.01% | 1,341,357 |
| 2023-12-27 | 2023-12-21 | 9.614 | 142,716 | -18,996 | 0.01% | 1,372,032 |
| 2023-12-20 | 2023-12-18 | 9.347 | 161,712 | -8,259 | 0.01% | 1,511,579 |
| 2023-12-11 | 2023-12-07 | 8.379 | 169,971 | +4,130 | 0.01% | 1,424,138 |
| 2023-12-05 | 2023-12-01 | 8.754 | 165,841 | -4,130 | 0.01% | 1,451,782 |
| 2023-12-04 | 2023-11-30 | 8.718 | 169,971 | +4,130 | 0.01% | 1,481,762 |
| 2023-11-22 | 2023-11-20 | 8.839 | 165,841 | -8,259 | 0.01% | 1,465,838 |
| 2023-11-21 | 2023-11-17 | 10.144 | 174,100 | +5,781 | 0.01% | 1,765,997 |
| 2023-11-20 | 2023-11-16 | 10.378 | 168,319 | +15,075 | 0.01% | 1,746,859 |
| 2023-11-16 | 2023-11-14 | 10.274 | 153,244 | -13,039 | 0.01% | 1,574,423 |
| 2023-11-15 | 2023-11-13 | 10.131 | 166,283 | +3,068 | 0.01% | 1,684,537 |
| 2023-11-14 | 2023-11-10 | 10.144 | 163,215 | +1,534 | 0.01% | 1,655,585 |
| 2023-11-13 | 2023-11-09 | 10.091 | 161,681 | +3,835 | 0.01% | 1,631,592 |
| 2023-11-10 | 2023-11-08 | 10.000 | 157,846 | +767 | 0.01% | 1,578,486 |
| 2023-11-08 | 2023-11-06 | 10.000 | 157,079 | +9,971 | 0.01% | 1,570,816 |
| 2023-11-07 | 2023-11-03 | 10.483 | 147,108 | +3,068 | 0.01% | 1,542,070 |
| 2023-10-26 | 2023-10-24 | 9.883 | 144,040 | -767 | 0.01% | 1,423,522 |
| 2023-10-20 | 2023-10-18 | 10.196 | 144,807 | +3,835 | 0.01% | 1,476,414 |
| 2023-10-18 | 2023-10-16 | 10.052 | 140,972 | -1,151 | 0.01% | 1,417,095 |
| 2023-10-12 | 2023-10-10 | 9.844 | 142,123 | +1,151 | 0.01% | 1,399,017 |
| 2023-09-19 | 2023-09-15 | 10.782 | 140,972 | -3,835 | 0.01% | 1,520,023 |
| 2023-09-14 | 2023-09-12 | 10.522 | 144,807 | -1,534 | 0.01% | 1,523,613 |
| 2023-09-07 | 2023-09-05 | 10.522 | 146,341 | +1,534 | 0.01% | 1,539,754 |
| 2023-09-06 | 2023-09-04 | 10.470 | 144,807 | -767 | 0.01% | 1,516,061 |
| 2023-09-05 | 2023-08-31 | 10.496 | 145,574 | -3,835 | 0.01% | 1,527,888 |
| 2023-09-04 | 2023-08-30 | 10.483 | 149,409 | -1,534 | 0.01% | 1,566,190 |
| 2023-08-24 | 2023-08-22 | 9.687 | 150,943 | +3,835 | 0.01% | 1,462,223 |
| 2023-08-17 | 2023-08-15 | 10.039 | 147,108 | +5,369 | 0.01% | 1,476,858 |
| 2023-08-03 | 2023-08-01 | 10.574 | 141,739 | -3,835 | 0.01% | 1,498,725 |
| 2023-08-02 | 2023-07-31 | 10.730 | 145,574 | +3,835 | 0.01% | 1,562,052 |
| 2023-07-11 | 2023-07-07 | 10.183 | 141,739 | -2,301 | 0.01% | 1,443,285 |
| 2023-07-06 | 2023-07-04 | 10.039 | 144,040 | -4,602 | 0.01% | 1,446,057 |
| 2023-06-28 | 2023-06-26 | 9.101 | 148,642 | -1,534 | 0.01% | 1,352,722 |
| 2023-06-27 | 2023-06-23 | 8.957 | 150,176 | +1,150 | 0.01% | 1,345,145 |
| 2023-06-20 | 2023-06-16 | 9.361 | 149,026 | -2,301 | 0.01% | 1,395,077 |
| 2023-06-19 | 2023-06-15 | 9.270 | 151,327 | +2,301 | 0.01% | 1,402,806 |
| 2023-06-12 | 2023-06-08 | 9.687 | 149,026 | -767 | 0.01% | 1,443,652 |
| 2023-06-01 | 2023-05-30 | 9.453 | 149,793 | -1,917 | 0.01% | 1,415,928 |
| 2023-05-31 | 2023-05-29 | 13.910 | 151,710 | +13,039 | 0.01% | 2,110,325 |
| 2023-05-30 | 2023-05-25 | 14.258 | 138,671 | +23,158 | 0.01% | 1,977,228 |
| 2023-05-29 | 2023-05-24 | 14.480 | 115,513 | +3,160 | 0.01% | 1,672,624 |
| 2023-05-25 | 2023-05-23 | 14.939 | 112,353 | +5,687 | 0.01% | 1,678,429 |
| 2023-05-22 | 2023-05-18 | 14.733 | 106,666 | +1,896 | 0.01% | 1,571,527 |
| 2023-05-19 | 2023-05-17 | 14.702 | 104,770 | +632 | 0.00% | 1,540,277 |
| 2023-05-18 | 2023-05-16 | 15.113 | 104,138 | -1,896 | 0.00% | 1,573,834 |
| 2023-05-15 | 2023-05-11 | 15.493 | 106,034 | +632 | 0.01% | 1,642,760 |
| 2023-05-12 | 2023-05-10 | 15.303 | 105,402 | +632 | 0.00% | 1,612,953 |
| 2023-05-11 | 2023-05-09 | 15.176 | 104,770 | -2,528 | 0.00% | 1,590,017 |
| 2023-05-10 | 2023-05-08 | 14.955 | 107,298 | +4,423 | 0.01% | 1,604,611 |
| 2023-05-09 | 2023-05-05 | 14.274 | 102,875 | +3,160 | 0.00% | 1,468,462 |
| 2023-05-03 | 2023-04-28 | 14.369 | 99,715 | +948 | 0.00% | 1,432,823 |
| 2023-05-02 | 2023-04-27 | 14.448 | 98,767 | +948 | 0.00% | 1,427,016 |
| 2023-04-27 | 2023-04-25 | 14.796 | 97,819 | -632 | 0.00% | 1,447,375 |
| 2023-04-26 | 2023-04-24 | 15.097 | 98,451 | -1,264 | 0.00% | 1,486,328 |
| 2023-04-25 | 2023-04-21 | 15.113 | 99,715 | +1,264 | 0.00% | 1,506,989 |
| 2023-04-24 | 2023-04-20 | 15.493 | 98,451 | +632 | 0.00% | 1,525,278 |
| 2023-04-21 | 2023-04-19 | 15.461 | 97,819 | -632 | 0.00% | 1,512,391 |
| 2023-04-18 | 2023-04-14 | 14.844 | 98,451 | -1,264 | 0.00% | 1,461,400 |
| 2023-04-17 | 2023-04-13 | 14.527 | 99,715 | -1,264 | 0.00% | 1,448,603 |
| 2023-04-14 | 2023-04-12 | 14.005 | 100,979 | -2,528 | 0.00% | 1,414,232 |
| 2023-04-11 | 2023-04-04 | 13.483 | 103,507 | +1,264 | 0.00% | 1,395,583 |
| 2023-04-06 | 2023-04-03 | 13.467 | 102,243 | +4,424 | 0.00% | 1,376,922 |
| 2023-04-04 | 2023-03-31 | 13.974 | 97,819 | +14,534 | 0.00% | 1,366,879 |
| 2023-03-27 | 2023-03-23 | 14.638 | 83,285 | +631 | 0.00% | 1,219,143 |
| 2023-03-17 | 2023-03-15 | 13.989 | 82,654 | -1,263 | 0.00% | 1,156,278 |
| 2023-03-14 | 2023-03-10 | 13.515 | 83,917 | +1,895 | 0.00% | 1,134,107 |
| 2023-03-10 | 2023-03-08 | 13.736 | 82,022 | -632 | 0.00% | 1,126,669 |
| 2023-03-08 | 2023-03-06 | 14.021 | 82,654 | +1,264 | 0.00% | 1,158,894 |
| 2023-03-07 | 2023-03-03 | 14.116 | 81,390 | +632 | 0.00% | 1,148,900 |
| 2023-02-23 | 2023-02-21 | 13.198 | 80,758 | -3,791 | 0.00% | 1,065,854 |
| 2023-02-22 | 2023-02-20 | 13.087 | 84,549 | +3,791 | 0.00% | 1,106,523 |
| 2023-02-17 | 2023-02-15 | 13.166 | 80,758 | -6,319 | 0.00% | 1,063,298 |
| 2023-02-10 | 2023-02-08 | 13.625 | 87,077 | -2,528 | 0.00% | 1,186,459 |
| 2023-02-08 | 2023-02-06 | 13.309 | 89,605 | -6,951 | 0.00% | 1,192,544 |
| 2023-02-03 | 2023-02-01 | 13.625 | 96,556 | -1,263 | 0.00% | 1,315,615 |
| 2023-02-02 | 2023-01-31 | 12.818 | 97,819 | -6,635 | 0.00% | 1,253,876 |
| 2023-01-31 | 2023-01-27 | 12.549 | 104,454 | +7,583 | 0.00% | 1,310,824 |
| 2023-01-30 | 2023-01-26 | 12.597 | 96,871 | +2,527 | 0.00% | 1,220,262 |
| 2023-01-27 | 2023-01-20 | 12.818 | 94,344 | -1,264 | 0.00% | 1,209,332 |
| 2023-01-11 | 2023-01-09 | 12.708 | 95,608 | -1,895 | 0.00% | 1,214,943 |
| 2023-01-10 | 2023-01-06 | 12.359 | 97,503 | +1,263 | 0.00% | 1,205,078 |
| 2023-01-05 | 2023-01-03 | 12.565 | 96,240 | +1,264 | 0.00% | 1,209,268 |
| 2022-12-21 | 2022-12-19 | 12.581 | 94,976 | +1,264 | 0.00% | 1,194,888 |
| 2022-12-20 | 2022-12-16 | 13.214 | 93,712 | +632 | 0.00% | 1,238,306 |
| 2022-12-13 | 2022-12-09 | 13.151 | 93,080 | +2,528 | 0.00% | 1,224,063 |
| 2022-12-12 | 2022-12-08 | 13.040 | 90,552 | +632 | 0.00% | 1,180,787 |
| 2022-12-09 | 2022-12-07 | 12.834 | 89,920 | -632 | 0.00% | 1,154,047 |
| 2022-12-07 | 2022-12-05 | 13.246 | 90,552 | -2,528 | 0.00% | 1,199,416 |
| 2022-12-05 | 2022-12-01 | 12.897 | 93,080 | +632 | 0.00% | 1,200,495 |
| 2022-12-01 | 2022-11-29 | 12.597 | 92,448 | -2,528 | 0.00% | 1,164,547 |
| 2022-11-29 | 2022-11-25 | 12.486 | 94,976 | +2,528 | 0.00% | 1,185,870 |
| 2022-11-28 | 2022-11-24 | 20.062 | 92,448 | +3,159 | 0.00% | 1,854,733 |
| 2022-11-25 | 2022-11-23 | 20.185 | 89,289 | +20,127 | 0.00% | 1,802,301 |
| 2022-11-24 | 2022-11-22 | 20.144 | 69,162 | -1,958 | 0.00% | 1,393,211 |
| 2022-11-23 | 2022-11-21 | 19.102 | 71,120 | +1,468 | 0.00% | 1,358,550 |
| 2022-11-22 | 2022-11-18 | 19.000 | 69,652 | -489 | 0.00% | 1,323,393 |
| 2022-11-17 | 2022-11-15 | 20.083 | 70,141 | +489 | 0.00% | 1,408,633 |
| 2022-11-16 | 2022-11-14 | 20.042 | 69,652 | +2,937 | 0.00% | 1,395,966 |
| 2022-11-11 | 2022-11-09 | 19.307 | 66,715 | +489 | 0.00% | 1,288,035 |
| 2022-11-09 | 2022-11-07 | 19.082 | 66,226 | -2,447 | 0.00% | 1,263,711 |
| 2022-11-08 | 2022-11-04 | 17.938 | 68,673 | -1,958 | 0.00% | 1,231,836 |
| 2022-11-04 | 2022-11-02 | 17.795 | 70,631 | +1,958 | 0.00% | 1,256,857 |
| 2022-11-02 | 2022-10-31 | 17.304 | 68,673 | +490 | 0.00% | 1,188,343 |
| 2022-10-26 | 2022-10-24 | 17.917 | 68,183 | +1,468 | 0.00% | 1,221,653 |
| 2022-10-24 | 2022-10-20 | 18.142 | 66,715 | -13,705 | 0.00% | 1,210,344 |
| 2022-10-13 | 2022-10-11 | 18.591 | 80,420 | +2,447 | 0.00% | 1,495,126 |
| 2022-09-21 | 2022-09-19 | 19.490 | 77,973 | +2,447 | 0.00% | 1,519,725 |
| 2022-09-20 | 2022-09-16 | 20.226 | 75,526 | +979 | 0.00% | 1,527,580 |
| 2022-09-15 | 2022-09-13 | 21.043 | 74,547 | -489 | 0.00% | 1,568,699 |
| 2022-09-09 | 2022-09-07 | 21.043 | 75,036 | -2,937 | 0.00% | 1,578,989 |
| 2022-09-08 | 2022-09-06 | 21.288 | 77,973 | +2,447 | 0.00% | 1,659,909 |
| 2022-09-07 | 2022-09-05 | 21.493 | 75,526 | -6,852 | 0.00% | 1,623,247 |
| 2022-09-06 | 2022-09-02 | 21.738 | 82,378 | +1,958 | 0.01% | 1,790,710 |
| 2022-09-05 | 2022-09-01 | 22.678 | 80,420 | +2,447 | 0.00% | 1,823,725 |
| 2022-09-02 | 2022-08-31 | 24.067 | 77,973 | +17,621 | 0.00% | 1,876,557 |
| 2022-09-01 | 2022-08-30 | 24.435 | 60,352 | +490 | 0.00% | 1,474,671 |
| 2022-08-26 | 2022-08-24 | 22.964 | 59,862 | -490 | 0.00% | 1,374,643 |
| 2022-08-23 | 2022-08-19 | 23.699 | 60,352 | -979 | 0.00% | 1,430,283 |
| 2022-08-22 | 2022-08-18 | 22.841 | 61,331 | -1,468 | 0.00% | 1,400,858 |
| 2022-08-18 | 2022-08-16 | 23.004 | 62,799 | -490 | 0.00% | 1,444,653 |
| 2022-08-17 | 2022-08-15 | 23.045 | 63,289 | -4,478 | 0.00% | 1,458,511 |
| 2022-08-15 | 2022-08-11 | 24.108 | 67,767 | -1,958 | 0.00% | 1,633,701 |
| 2022-08-09 | 2022-08-05 | 23.127 | 69,725 | -1,469 | 0.00% | 1,612,528 |
| 2022-08-08 | 2022-08-04 | 22.514 | 71,194 | +490 | 0.00% | 1,602,866 |
| 2022-08-05 | 2022-08-03 | 22.473 | 70,704 | -2,203 | 0.00% | 1,588,945 |
| 2022-08-04 | 2022-08-02 | 22.228 | 72,907 | +2,937 | 0.00% | 1,620,580 |
| 2022-08-02 | 2022-07-29 | 23.985 | 69,970 | -1,468 | 0.00% | 1,678,233 |
| 2022-08-01 | 2022-07-28 | 23.699 | 71,438 | -245 | 0.00% | 1,693,010 |
| 2022-07-29 | 2022-07-27 | 23.658 | 71,683 | -1,469 | 0.00% | 1,695,888 |
| 2022-07-27 | 2022-07-25 | 23.290 | 73,152 | +1,958 | 0.00% | 1,703,740 |
| 2022-07-26 | 2022-07-22 | 24.721 | 71,194 | -244 | 0.00% | 1,759,953 |
| 2022-07-22 | 2022-07-20 | 24.557 | 71,438 | +3,426 | 0.00% | 1,754,309 |
| 2022-07-21 | 2022-07-19 | 24.639 | 68,012 | -5,629 | 0.00% | 1,675,734 |
| 2022-07-20 | 2022-07-18 | 24.026 | 73,641 | -734 | 0.00% | 1,769,291 |
| 2022-07-19 | 2022-07-15 | 23.045 | 74,375 | -4,650 | 0.00% | 1,713,990 |
| 2022-07-15 | 2022-07-13 | 23.413 | 79,025 | -5,140 | 0.00% | 1,850,212 |
| 2022-07-14 | 2022-07-12 | 23.004 | 84,165 | -979 | 0.01% | 1,936,164 |
| 2022-07-13 | 2022-07-11 | 23.576 | 85,144 | -6,363 | 0.01% | 2,007,392 |
| 2022-07-12 | 2022-07-08 | 23.658 | 91,507 | +1,469 | 0.01% | 2,164,887 |
| 2022-07-08 | 2022-07-06 | 22.187 | 90,038 | +979 | 0.01% | 1,997,689 |
| 2022-07-07 | 2022-07-05 | 22.596 | 89,059 | -1,469 | 0.01% | 2,012,358 |
| 2022-07-06 | 2022-07-04 | 22.351 | 90,528 | +1,958 | 0.01% | 2,023,357 |
| 2022-07-04 | 2022-06-29 | 23.004 | 88,570 | +6,853 | 0.01% | 2,037,499 |
| 2022-06-30 | 2022-06-28 | 23.781 | 81,717 | +979 | 0.00% | 1,943,290 |
| 2022-06-29 | 2022-06-27 | 23.086 | 80,738 | +2,447 | 0.00% | 1,863,926 |
| 2022-06-28 | 2022-06-24 | 22.228 | 78,291 | +489 | 0.00% | 1,740,256 |
| 2022-06-27 | 2022-06-23 | 22.065 | 77,802 | +4,406 | 0.00% | 1,716,670 |
| 2022-06-24 | 2022-06-22 | 22.841 | 73,396 | +1,468 | 0.00% | 1,676,434 |
| 2022-06-23 | 2022-06-21 | 23.944 | 71,928 | -979 | 0.00% | 1,722,257 |
| 2022-06-22 | 2022-06-20 | 27.892 | 72,907 | +1,224 | 0.00% | 2,033,538 |
| 2022-06-21 | 2022-06-17 | 27.714 | 71,683 | +8,763 | 0.00% | 1,986,643 |
| 2022-06-17 | 2022-06-15 | 29.271 | 62,920 | -449 | 0.00% | 1,841,748 |
| 2022-06-16 | 2022-06-14 | 27.803 | 63,369 | +899 | 0.00% | 1,761,864 |
| 2022-06-15 | 2022-06-13 | 28.337 | 62,470 | +1,798 | 0.00% | 1,770,217 |
| 2022-06-14 | 2022-06-10 | 29.004 | 60,672 | +899 | 0.00% | 1,759,752 |
| 2022-06-13 | 2022-06-09 | 29.405 | 59,773 | +4,946 | 0.00% | 1,757,608 |
| 2022-06-10 | 2022-06-08 | 31.851 | 54,827 | +6,294 | 0.00% | 1,746,317 |
| 2022-06-09 | 2022-06-07 | 32.118 | 48,533 | -2,248 | 0.00% | 1,558,798 |
| 2022-06-08 | 2022-06-06 | 30.917 | 50,781 | +899 | 0.00% | 1,570,007 |
| 2022-06-07 | 2022-06-02 | 31.095 | 49,882 | +899 | 0.00% | 1,551,089 |
| 2022-06-02 | 2022-05-31 | 30.917 | 48,983 | +450 | 0.00% | 1,514,418 |
| 2022-05-31 | 2022-05-27 | 30.472 | 48,533 | -4,496 | 0.00% | 1,478,915 |
| 2022-05-26 | 2022-05-24 | 29.761 | 53,029 | +3,147 | 0.00% | 1,578,175 |
| 2022-05-24 | 2022-05-20 | 29.138 | 49,882 | -899 | 0.00% | 1,453,452 |
| 2022-05-17 | 2022-05-13 | 27.091 | 50,781 | -1,349 | 0.00% | 1,375,733 |
| 2022-05-16 | 2022-05-12 | 26.068 | 52,130 | +899 | 0.00% | 1,358,942 |
| 2022-05-12 | 2022-05-10 | 27.625 | 51,231 | +450 | 0.00% | 1,415,272 |
| 2022-05-11 | 2022-05-06 | 27.536 | 50,781 | -450 | 0.00% | 1,398,323 |
| 2022-05-06 | 2022-05-04 | 28.648 | 51,231 | -899 | 0.00% | 1,467,690 |
| 2022-05-05 | 2022-05-03 | 28.693 | 52,130 | -449 | 0.00% | 1,495,764 |
| 2022-05-04 | 2022-04-29 | 27.714 | 52,579 | +4,496 | 0.00% | 1,457,189 |
| 2022-05-03 | 2022-04-28 | 27.536 | 48,083 | +4,046 | 0.00% | 1,324,030 |
| 2022-04-29 | 2022-04-27 | 27.358 | 44,037 | +449 | 0.00% | 1,204,782 |
| 2022-04-20 | 2022-04-14 | 28.826 | 43,588 | +900 | 0.00% | 1,256,486 |
| 2022-04-14 | 2022-04-12 | 28.204 | 42,688 | -1,799 | 0.00% | 1,203,956 |
| 2022-04-13 | 2022-04-11 | 27.848 | 44,487 | -449 | 0.00% | 1,238,862 |
| 2022-04-12 | 2022-04-08 | 28.782 | 44,936 | -4,946 | 0.00% | 1,293,345 |
| 2022-04-11 | 2022-04-07 | 28.737 | 49,882 | -1,798 | 0.00% | 1,433,481 |
| 2022-04-08 | 2022-04-06 | 30.205 | 51,680 | +13,038 | 0.00% | 1,561,018 |
| 2022-04-07 | 2022-04-04 | 32.741 | 38,642 | -450 | 0.00% | 1,265,182 |
| 2022-04-06 | 2022-04-01 | 33.364 | 39,092 | -1,798 | 0.00% | 1,304,262 |
| 2022-04-04 | 2022-03-31 | 30.383 | 40,890 | +1,349 | 0.00% | 1,242,377 |
| 2022-03-31 | 2022-03-29 | 31.451 | 39,541 | +449 | 0.00% | 1,243,606 |
| 2022-03-30 | 2022-03-28 | 30.517 | 39,092 | -2,697 | 0.00% | 1,192,965 |
| 2022-03-29 | 2022-03-25 | 31.229 | 41,789 | +899 | 0.00% | 1,305,013 |
| 2022-03-25 | 2022-03-23 | 33.497 | 40,890 | +450 | 0.00% | 1,369,707 |
| 2022-03-24 | 2022-03-22 | 34.120 | 40,440 | -450 | 0.00% | 1,379,819 |
| 2022-03-21 | 2022-03-17 | 32.430 | 40,890 | -674 | 0.00% | 1,326,051 |
| 2022-03-17 | 2022-03-15 | 27.625 | 41,564 | +224 | 0.00% | 1,148,219 |
| 2022-03-16 | 2022-03-14 | 30.561 | 41,340 | +450 | 0.00% | 1,263,406 |
| 2022-03-11 | 2022-03-09 | 32.830 | 40,890 | +450 | 0.00% | 1,342,422 |
| 2022-03-10 | 2022-03-08 | 33.364 | 40,440 | -1,799 | 0.00% | 1,349,236 |
| 2022-03-08 | 2022-03-04 | 38.079 | 42,239 | +675 | 0.00% | 1,608,433 |
| 2022-03-04 | 2022-03-02 | 35.410 | 41,564 | +1,798 | 0.00% | 1,471,791 |
| 2022-03-02 | 2022-02-28 | 34.921 | 39,766 | -2,698 | 0.00% | 1,388,664 |
| 2022-02-28 | 2022-02-24 | 32.875 | 42,464 | -449 | 0.00% | 1,395,986 |
| 2022-02-25 | 2022-02-23 | 33.141 | 42,913 | +1,349 | 0.00% | 1,422,200 |
| 2022-02-24 | 2022-02-22 | 32.697 | 41,564 | +449 | 0.00% | 1,359,003 |
| 2022-02-16 | 2022-02-14 | 33.453 | 41,115 | +450 | 0.00% | 1,375,415 |
| 2022-02-15 | 2022-02-11 | 34.654 | 40,665 | -2,698 | 0.00% | 1,409,204 |
| 2022-02-11 | 2022-02-09 | 33.453 | 43,363 | +1,799 | 0.00% | 1,450,617 |
| 2022-02-10 | 2022-02-08 | 33.675 | 41,564 | -5,395 | 0.00% | 1,399,680 |
| 2022-02-09 | 2022-02-07 | 31.584 | 46,959 | +449 | 0.00% | 1,483,176 |
| 2022-02-07 | 2022-01-31 | 31.184 | 46,510 | +899 | 0.00% | 1,450,374 |
| 2022-02-04 | 2022-01-27 | 31.095 | 45,611 | -4,496 | 0.00% | 1,418,281 |
| 2022-01-28 | 2022-01-26 | 30.695 | 50,107 | +675 | 0.00% | 1,538,024 |
| 2022-01-27 | 2022-01-25 | 30.294 | 49,432 | +4,496 | 0.00% | 1,497,514 |
| 2022-01-26 | 2022-01-24 | 31.140 | 44,936 | +4,496 | 0.00% | 1,399,291 |
| 2022-01-24 | 2022-01-20 | 32.964 | 40,440 | +899 | 0.00% | 1,333,045 |
| 2022-01-19 | 2022-01-17 | 33.942 | 39,541 | +449 | 0.00% | 1,342,109 |
| 2022-01-18 | 2022-01-14 | 35.410 | 39,092 | -4,496 | 0.00% | 1,384,256 |
| 2022-01-05 | 2022-01-03 | 35.766 | 43,588 | -2,247 | 0.00% | 1,558,973 |
| 2021-12-30 | 2021-12-28 | 34.209 | 45,835 | -450 | 0.00% | 1,567,975 |
| 2021-12-29 | 2021-12-24 | 32.964 | 46,285 | -1,349 | 0.00% | 1,525,717 |
| 2021-12-28 | 2021-12-22 | 31.807 | 47,634 | +1,349 | 0.00% | 1,515,091 |
| 2021-12-21 | 2021-12-17 | 32.652 | 46,285 | -4,496 | 0.00% | 1,511,304 |
| 2021-12-15 | 2021-12-13 | 33.141 | 50,781 | -2,518 | 0.00% | 1,682,957 |
| 2021-12-14 | 2021-12-10 | 33.809 | 53,299 | -2,248 | 0.00% | 1,801,973 |
| 2021-12-13 | 2021-12-09 | 33.053 | 55,547 | +450 | 0.00% | 1,835,968 |
| 2021-12-10 | 2021-12-08 | 32.964 | 55,097 | -899 | 0.00% | 1,816,192 |
| 2021-12-09 | 2021-12-07 | 31.896 | 55,996 | -450 | 0.00% | 1,786,042 |
| 2021-12-08 | 2021-12-06 | 31.095 | 56,446 | -899 | 0.00% | 1,755,197 |
| 2021-12-02 | 2021-11-30 | 29.672 | 57,345 | +450 | 0.00% | 1,701,520 |
| 2021-12-01 | 2021-11-29 | 28.648 | 56,895 | -7,643 | 0.00% | 1,629,955 |
| 2021-11-29 | 2021-11-25 | 26.914 | 64,538 | -450 | 0.00% | 1,736,947 |
| 2021-11-16 | 2021-11-12 | 25.446 | 64,988 | +1,349 | 0.00% | 1,653,655 |
| 2021-11-11 | 2021-11-09 | 25.623 | 63,639 | -899 | 0.00% | 1,630,653 |
| 2021-11-09 | 2021-11-05 | 25.268 | 64,538 | +899 | 0.00% | 1,630,720 |
| 2021-11-08 | 2021-11-04 | 26.869 | 63,639 | -899 | 0.00% | 1,709,920 |
| 2021-11-05 | 2021-11-03 | 26.380 | 64,538 | -6,744 | 0.00% | 1,702,495 |
| 2021-11-03 | 2021-11-01 | 25.134 | 71,282 | +899 | 0.00% | 1,791,612 |
| 2021-11-02 | 2021-10-29 | 26.869 | 70,383 | -450 | 0.00% | 1,891,125 |
| 2021-11-01 | 2021-10-28 | 25.757 | 70,833 | -1,798 | 0.00% | 1,824,441 |
| 2021-10-29 | 2021-10-27 | 26.024 | 72,631 | +450 | 0.00% | 1,890,138 |
| 2021-10-28 | 2021-10-26 | 26.291 | 72,181 | +899 | 0.00% | 1,897,693 |
| 2021-10-27 | 2021-10-25 | 26.380 | 71,282 | -1,798 | 0.00% | 1,880,400 |
| 2021-10-26 | 2021-10-22 | 25.179 | 73,080 | -4,946 | 0.00% | 1,840,054 |
| 2021-10-25 | 2021-10-21 | 25.001 | 78,026 | -8,992 | 0.01% | 1,950,704 |
| 2021-10-22 | 2021-10-20 | 24.467 | 87,018 | +899 | 0.01% | 2,129,058 |
| 2021-10-21 | 2021-10-19 | 25.268 | 86,119 | +450 | 0.01% | 2,176,020 |
| 2021-10-20 | 2021-10-18 | 23.533 | 85,669 | -7,193 | 0.01% | 2,016,021 |
| 2021-10-19 | 2021-10-15 | 21.998 | 92,862 | +9,441 | 0.01% | 2,042,772 |
| 2021-10-15 | 2021-10-11 | 24.823 | 83,421 | -899 | 0.01% | 2,070,738 |
| 2021-10-12 | 2021-10-08 | 25.446 | 84,320 | -450 | 0.01% | 2,145,568 |
| 2021-10-11 | 2021-10-07 | 25.357 | 84,770 | +4,047 | 0.01% | 2,149,476 |
| 2021-10-08 | 2021-10-06 | 24.867 | 80,723 | +449 | 0.01% | 2,007,357 |
| 2021-10-06 | 2021-10-04 | 24.378 | 80,274 | +1,349 | 0.01% | 1,956,911 |
| 2021-10-04 | 2021-09-29 | 26.024 | 78,925 | +449 | 0.01% | 2,053,932 |
| 2021-09-30 | 2021-09-28 | 26.869 | 78,476 | -1,348 | 0.01% | 2,108,577 |
| 2021-09-29 | 2021-09-27 | 26.869 | 79,824 | +9,441 | 0.01% | 2,144,796 |
| 2021-09-28 | 2021-09-24 | 31.362 | 70,383 | -8,542 | 0.00% | 2,207,357 |
| 2021-09-24 | 2021-09-21 | 30.250 | 78,925 | +899 | 0.01% | 2,387,477 |
| 2021-09-23 | 2021-09-20 | 30.205 | 78,026 | +899 | 0.01% | 2,356,811 |
| 2021-09-21 | 2021-09-17 | 31.496 | 77,127 | -10,340 | 0.01% | 2,429,155 |
| 2021-09-20 | 2021-09-16 | 30.917 | 87,467 | +21,130 | 0.01% | 2,704,236 |
| 2021-09-17 | 2021-09-15 | 31.807 | 66,337 | +900 | 0.00% | 2,109,976 |
| 2021-09-16 | 2021-09-14 | 32.964 | 65,437 | +8,092 | 0.00% | 2,157,035 |
| 2021-09-15 | 2021-09-13 | 34.787 | 57,345 | +899 | 0.00% | 1,994,885 |
| 2021-09-14 | 2021-09-10 | 34.654 | 56,446 | -10,790 | 0.00% | 1,956,078 |
| 2021-09-13 | 2021-09-09 | 32.385 | 67,236 | +3,147 | 0.00% | 2,177,453 |
| 2021-09-10 | 2021-09-08 | 33.586 | 64,089 | -449 | 0.00% | 2,152,514 |
| 2021-09-09 | 2021-09-07 | 32.964 | 64,538 | -2,698 | 0.00% | 2,127,401 |
| 2021-09-08 | 2021-09-06 | 31.496 | 67,236 | -899 | 0.00% | 2,117,633 |
| 2021-09-07 | 2021-09-03 | 31.362 | 68,135 | -3,372 | 0.00% | 2,136,855 |
| 2021-09-06 | 2021-09-02 | 30.428 | 71,507 | +1,798 | 0.00% | 2,175,806 |
| 2021-09-03 | 2021-09-01 | 31.407 | 69,709 | +5,395 | 0.00% | 2,189,320 |
| 2021-09-02 | 2021-08-31 | 32.697 | 64,314 | +2,698 | 0.00% | 2,102,851 |
| 2021-09-01 | 2021-08-30 | 33.764 | 61,616 | -4,496 | 0.00% | 2,080,419 |
| 2021-08-31 | 2021-08-27 | 32.252 | 66,112 | -225 | 0.00% | 2,132,229 |
| 2021-08-26 | 2021-08-24 | 31.584 | 66,337 | +1,799 | 0.00% | 2,095,221 |
| 2021-08-25 | 2021-08-23 | 32.029 | 64,538 | -4,496 | 0.00% | 2,067,110 |
| 2021-08-24 | 2021-08-20 | 29.360 | 69,034 | +1,798 | 0.00% | 2,026,855 |
| 2021-08-23 | 2021-08-19 | 31.006 | 67,236 | -2,248 | 0.00% | 2,084,732 |
| 2021-08-20 | 2021-08-18 | 31.184 | 69,484 | +1,799 | 0.00% | 2,166,798 |
| 2021-08-18 | 2021-08-16 | 30.873 | 67,685 | +2,697 | 0.00% | 2,089,621 |
| 2021-08-17 | 2021-08-13 | 33.230 | 64,988 | -2,248 | 0.00% | 2,159,580 |
| 2021-08-16 | 2021-08-12 | 33.364 | 67,236 | -4,496 | 0.00% | 2,243,255 |
| 2021-08-13 | 2021-08-11 | 30.917 | 71,732 | +899 | 0.00% | 2,217,754 |
| 2021-08-11 | 2021-08-09 | 29.583 | 70,833 | -899 | 0.00% | 2,095,429 |
| 2021-08-06 | 2021-08-04 | 29.271 | 71,732 | -4,046 | 0.00% | 2,099,686 |
| 2021-08-05 | 2021-08-03 | 29.449 | 75,778 | -4,091 | 0.01% | 2,231,602 |
| 2021-08-04 | 2021-08-02 | 28.515 | 79,869 | -6,744 | 0.01% | 2,277,466 |
| 2021-08-03 | 2021-07-30 | 26.024 | 86,613 | +899 | 0.01% | 2,254,003 |
| 2021-08-02 | 2021-07-29 | 26.780 | 85,714 | +13,937 | 0.01% | 2,295,429 |
| 2021-07-30 | 2021-07-28 | 27.091 | 71,777 | -674 | 0.00% | 1,944,546 |
| 2021-07-27 | 2021-07-23 | 27.981 | 72,451 | +10,408 | 0.01% | 2,027,266 |
| 2021-07-26 | 2021-07-22 | 30.072 | 62,043 | -4,496 | 0.01% | 1,865,757 |
| 2021-07-23 | 2021-07-21 | 29.182 | 66,539 | +4,496 | 0.01% | 1,941,761 |
| 2021-07-22 | 2021-07-20 | 29.805 | 62,043 | +899 | 0.01% | 1,849,197 |
| 2021-07-21 | 2021-07-19 | 31.184 | 61,144 | -4,496 | 0.01% | 1,906,722 |
| 2021-07-20 | 2021-07-16 | 30.917 | 65,640 | -3,597 | 0.01% | 2,029,406 |
| 2021-07-19 | 2021-07-15 | 30.383 | 69,237 | +8,543 | 0.01% | 2,103,655 |
| 2021-07-16 | 2021-07-14 | 30.739 | 60,694 | +4,046 | 0.01% | 1,865,690 |
| 2021-07-15 | 2021-07-13 | 32.964 | 56,648 | -7,643 | 0.00% | 1,867,318 |
| 2021-07-14 | 2021-07-12 | 32.207 | 64,291 | +4,945 | 0.01% | 2,070,639 |
| 2021-07-13 | 2021-07-09 | 32.252 | 59,346 | +14,162 | 0.01% | 1,914,014 |
| 2021-07-12 | 2021-07-08 | 36.122 | 45,184 | +13,038 | 0.00% | 1,632,136 |
| 2021-07-09 | 2021-07-07 | 38.836 | 32,146 | +1,799 | 0.00% | 1,248,409 |
| 2021-07-08 | 2021-07-06 | 35.366 | 30,347 | -1,349 | 0.00% | 1,073,244 |
| 2021-07-06 | 2021-07-02 | 57.975 | 31,696 | +7,660 | 0.00% | 1,837,587 |
| 2021-07-05 | 2021-06-30 | 56.558 | 24,036 | -4,841 | 0.00% | 1,359,440 |
| 2021-07-02 | 2021-06-29 | 54.303 | 28,877 | +4,496 | 0.00% | 1,568,110 |
| 2021-06-29 | 2021-06-25 | 56.385 | 24,381 | -3,459 | 0.00% | 1,374,723 |
| 2021-06-28 | 2021-06-24 | 53.436 | 27,840 | +1,211 | 0.00% | 1,487,648 |
| 2021-06-25 | 2021-06-23 | 54.534 | 26,629 | +6,743 | 0.00% | 1,452,197 |
| 2021-06-23 | 2021-06-21 | 56.443 | 19,886 | +692 | 0.00% | 1,122,422 |
| 2021-06-22 | 2021-06-18 | 58.554 | 19,194 | +692 | 0.00% | 1,123,879 |
| 2021-06-21 | 2021-06-17 | 57.831 | 18,502 | -4,496 | 0.00% | 1,069,985 |
| 2021-06-18 | 2021-06-16 | 54.477 | 22,998 | +5,533 | 0.00% | 1,252,852 |
| 2021-06-17 | 2021-06-15 | 57.715 | 17,465 | -173 | 0.00% | 1,007,994 |
| 2021-06-16 | 2021-06-11 | 55.402 | 17,638 | +865 | 0.00% | 977,178 |
| 2021-06-15 | 2021-06-10 | 55.518 | 16,773 | -1,556 | 0.00% | 931,196 |
| 2021-06-11 | 2021-06-09 | 49.734 | 18,329 | -173 | 0.00% | 911,583 |
| 2021-06-10 | 2021-06-08 | 49.272 | 18,502 | -3,459 | 0.00% | 911,627 |
| 2021-06-09 | 2021-06-07 | 48.231 | 21,961 | -5,533 | 0.00% | 1,059,198 |
| 2021-06-08 | 2021-06-04 | 46.149 | 27,494 | -346 | 0.00% | 1,268,819 |
| 2021-06-07 | 2021-06-03 | 44.588 | 27,840 | +346 | 0.00% | 1,241,317 |
| 2021-06-04 | 2021-06-02 | 45.397 | 27,494 | +4,842 | 0.00% | 1,248,149 |
| 2021-06-03 | 2021-06-01 | 46.959 | 22,652 | -1,729 | 0.00% | 1,063,706 |
| 2021-06-02 | 2021-05-31 | 47.248 | 24,381 | +1,037 | 0.00% | 1,151,947 |
| 2021-06-01 | 2021-05-28 | 46.901 | 23,344 | -2,075 | 0.00% | 1,094,851 |
| 2021-05-31 | 2021-05-27 | 44.935 | 25,419 | -1,038 | 0.00% | 1,142,190 |
| 2021-05-28 | 2021-05-26 | 43.373 | 26,457 | +3,805 | 0.00% | 1,147,521 |
| 2021-05-26 | 2021-05-24 | 47.942 | 22,652 | +2,075 | 0.00% | 1,085,976 |
| 2021-05-25 | 2021-05-21 | 49.734 | 20,577 | -4,150 | 0.00% | 1,023,386 |
| 2021-05-24 | 2021-05-20 | 47.421 | 24,727 | +6,225 | 0.00% | 1,172,585 |
| 2021-05-21 | 2021-05-18 | 51.701 | 18,502 | +346 | 0.00% | 956,566 |
| 2021-05-20 | 2021-05-17 | 49.445 | 18,156 | -7,436 | 0.00% | 897,729 |
| 2021-05-18 | 2021-05-14 | 46.669 | 25,592 | -7,090 | 0.00% | 1,194,364 |
| 2021-05-17 | 2021-05-13 | 45.281 | 32,682 | +692 | 0.00% | 1,479,890 |
| 2021-05-14 | 2021-05-12 | 45.918 | 31,990 | +2,248 | 0.00% | 1,468,905 |
| 2021-05-13 | 2021-05-11 | 46.727 | 29,742 | +8,473 | 0.00% | 1,389,762 |
| 2021-05-12 | 2021-05-10 | 51.469 | 21,269 | -2,421 | 0.00% | 1,094,702 |
| 2021-05-11 | 2021-05-07 | 47.768 | 23,690 | +5,188 | 0.00% | 1,131,629 |
| 2021-05-10 | 2021-05-06 | 49.445 | 18,502 | -2,767 | 0.00% | 914,837 |
| 2021-05-07 | 2021-05-05 | 49.734 | 21,269 | -32,854 | 0.00% | 1,057,802 |
| 2021-05-06 | 2021-05-04 | 47.421 | 54,123 | -48,418 | 0.01% | 2,566,579 |
| 2021-05-05 | 2021-05-03 | 44.530 | 102,541 | -2,420 | 0.01% | 4,566,119 |
| 2021-05-04 | 2021-04-30 | 40.192 | 104,961 | +4,150 | 0.01% | 4,218,633 |
| 2021-05-03 | 2021-04-29 | 41.927 | 100,811 | -346 | 0.01% | 4,226,734 |
| 2021-04-30 | 2021-04-28 | 40.482 | 101,157 | -3,113 | 0.01% | 4,094,991 |
| 2021-04-29 | 2021-04-27 | 42.332 | 104,270 | -1,729 | 0.01% | 4,413,970 |
| 2021-04-28 | 2021-04-26 | 39.325 | 105,999 | +4,842 | 0.01% | 4,168,402 |
| 2021-04-27 | 2021-04-23 | 38.747 | 101,157 | -7,954 | 0.01% | 3,919,491 |
| 2021-04-26 | 2021-04-22 | 38.284 | 109,111 | -2,421 | 0.01% | 4,177,202 |
| 2021-04-23 | 2021-04-21 | 35.103 | 111,532 | +1,383 | 0.01% | 3,915,139 |
| 2021-04-22 | 2021-04-20 | 35.103 | 110,149 | -692 | 0.01% | 3,866,591 |
| 2021-04-20 | 2021-04-16 | 34.930 | 110,841 | -2,766 | 0.01% | 3,871,652 |
| 2021-04-19 | 2021-04-15 | 33.137 | 113,607 | +691 | 0.01% | 3,764,599 |
| 2021-04-15 | 2021-04-13 | 32.964 | 112,916 | +692 | 0.01% | 3,722,111 |
| 2021-04-14 | 2021-04-12 | 34.698 | 112,224 | +1,729 | 0.01% | 3,894,000 |
| 2021-04-13 | 2021-04-09 | 36.318 | 110,495 | +5,534 | 0.01% | 4,012,927 |
| 2021-04-12 | 2021-04-08 | 35.797 | 104,961 | +1,729 | 0.01% | 3,757,315 |
| 2021-04-09 | 2021-04-07 | 39.498 | 103,232 | -5,879 | 0.01% | 4,077,500 |
| 2021-04-08 | 2021-04-01 | 30.592 | 109,111 | -3,113 | 0.01% | 3,337,976 |
| 2021-04-07 | 2021-03-31 | 28.915 | 112,224 | -4,150 | 0.01% | 3,245,000 |
| 2021-03-31 | 2021-03-29 | 26.891 | 116,374 | -2,421 | 0.01% | 3,129,449 |
| 2021-03-30 | 2021-03-26 | 27.325 | 118,795 | -1,383 | 0.01% | 3,246,078 |
| 2021-03-26 | 2021-03-24 | 24.549 | 120,178 | +1,383 | 0.01% | 2,950,269 |
| 2021-03-25 | 2021-03-23 | 26.949 | 118,795 | +692 | 0.01% | 3,201,423 |
| 2021-03-24 | 2021-03-22 | 28.684 | 118,103 | +17,983 | 0.01% | 3,387,674 |
| 2021-03-23 | 2021-03-19 | 28.973 | 100,120 | +68,822 | 0.01% | 2,900,798 |
| 2021-03-22 | 2021-03-18 | 29.783 | 31,298 | -81,618 | 0.00% | 932,143 |
| 2021-03-19 | 2021-03-17 | 28.250 | 112,916 | -3,458 | 0.01% | 3,189,914 |
| 2021-03-18 | 2021-03-16 | 25.590 | 116,374 | -3,804 | 0.01% | 2,978,024 |
| 2021-03-16 | 2021-03-12 | 23.393 | 120,178 | +1,037 | 0.01% | 2,811,269 |
| 2021-03-15 | 2021-03-11 | 23.508 | 119,141 | -346 | 0.01% | 2,800,791 |
| 2021-03-11 | 2021-03-09 | 20.848 | 119,487 | -2,766 | 0.01% | 2,491,064 |
| 2021-03-10 | 2021-03-08 | 20.414 | 122,253 | +17,292 | 0.01% | 2,495,705 |
| 2021-03-09 | 2021-03-05 | 23.884 | 104,961 | +17,291 | 0.01% | 2,506,900 |
| 2021-03-08 | 2021-03-04 | 24.115 | 87,670 | +3,459 | 0.01% | 2,114,200 |
| 2021-03-04 | 2021-03-02 | 23.942 | 84,211 | +2,766 | 0.01% | 2,016,175 |
| 2021-03-03 | 2021-03-01 | 26.718 | 81,445 | -17,291 | 0.01% | 2,176,032 |
| 2021-03-02 | 2021-02-26 | 24.925 | 98,736 | +18,675 | 0.01% | 2,461,001 |
| 2021-03-01 | 2021-02-25 | 27.354 | 80,061 | -1,038 | 0.01% | 2,189,985 |
| 2021-02-26 | 2021-02-24 | 25.474 | 81,099 | -346 | 0.01% | 2,065,953 |
| 2021-02-25 | 2021-02-23 | 26.313 | 81,445 | +1,730 | 0.01% | 2,143,062 |
| 2021-02-24 | 2021-02-22 | 27.354 | 79,715 | -3,459 | 0.01% | 2,180,520 |
| 2021-02-22 | 2021-02-18 | 25.532 | 83,174 | +4,150 | 0.01% | 2,123,622 |
| 2021-02-19 | 2021-02-17 | 24.983 | 79,024 | -34,583 | 0.01% | 1,974,248 |
| 2021-02-18 | 2021-02-16 | 25.012 | 113,607 | -2,767 | 0.01% | 2,841,516 |
| 2021-02-17 | 2021-02-11 | 22.178 | 116,374 | +692 | 0.01% | 2,580,954 |
| 2021-02-16 | 2021-02-09 | 21.513 | 115,682 | -2,767 | 0.01% | 2,488,672 |
| 2021-02-09 | 2021-02-05 | 21.687 | 118,449 | -5,533 | 0.01% | 2,568,749 |
| 2021-02-08 | 2021-02-04 | 20.703 | 123,982 | -5,188 | 0.01% | 2,566,851 |
| 2021-02-05 | 2021-02-03 | 23.046 | 129,170 | +20,750 | 0.01% | 2,976,795 |
| 2021-02-02 | 2021-01-29 | 22.699 | 108,420 | +1,729 | 0.01% | 2,460,980 |
| 2021-02-01 | 2021-01-28 | 24.000 | 106,691 | +8,300 | 0.01% | 2,560,559 |
| 2021-01-29 | 2021-01-27 | 26.111 | 98,391 | +19,713 | 0.01% | 2,569,047 |
| 2021-01-28 | 2021-01-26 | 26.660 | 78,678 | +4,842 | 0.01% | 2,097,554 |
| 2021-01-27 | 2021-01-25 | 28.858 | 73,836 | +1,729 | 0.01% | 2,130,726 |
| 2021-01-26 | 2021-01-22 | 30.072 | 72,107 | -13,833 | 0.01% | 2,168,402 |
| 2021-01-25 | 2021-01-21 | 29.378 | 85,940 | -2,421 | 0.01% | 2,524,748 |
| 2021-01-22 | 2021-01-20 | 28.713 | 88,361 | +2,421 | 0.01% | 2,537,107 |
| 2021-01-21 | 2021-01-19 | 28.626 | 85,940 | +5,533 | 0.01% | 2,460,138 |
| 2021-01-20 | 2021-01-18 | 31.518 | 80,407 | -5,879 | 0.01% | 2,534,249 |
| 2021-01-19 | 2021-01-15 | 29.320 | 86,286 | +691 | 0.01% | 2,529,923 |
| 2021-01-18 | 2021-01-14 | 29.552 | 85,595 | +2,075 | 0.01% | 2,529,463 |
| 2021-01-15 | 2021-01-13 | 32.327 | 83,520 | -2,420 | 0.01% | 2,699,984 |
| 2021-01-14 | 2021-01-12 | 29.899 | 85,940 | -1,730 | 0.01% | 2,569,478 |
| 2021-01-08 | 2021-01-06 | 30.650 | 87,670 | -1,037 | 0.01% | 2,687,112 |
| 2021-01-07 | 2021-01-05 | 30.072 | 88,707 | -3,804 | 0.01% | 2,667,597 |
| 2021-01-06 | 2021-01-04 | 29.320 | 92,511 | +1,383 | 0.01% | 2,712,441 |
| 2021-01-05 | 2020-12-31 | 26.891 | 91,128 | -5,188 | 0.01% | 2,450,551 |
| 2021-01-04 | 2020-12-29 | 26.429 | 96,316 | -1,729 | 0.01% | 2,545,503 |
| 2020-12-30 | 2020-12-28 | 26.458 | 98,045 | -1,729 | 0.01% | 2,594,033 |
| 2020-12-29 | 2020-12-24 | 23.855 | 99,774 | -1,037 | 0.01% | 2,380,128 |
| 2020-12-23 | 2020-12-21 | 24.087 | 100,811 | -3,459 | 0.01% | 2,428,186 |
| 2020-12-22 | 2020-12-18 | 23.393 | 104,270 | +4,150 | 0.01% | 2,439,141 |
| 2020-12-21 | 2020-12-17 | 23.132 | 100,120 | -1,729 | 0.01% | 2,316,007 |
| 2020-12-17 | 2020-12-15 | 21.571 | 101,849 | -1,729 | 0.01% | 2,196,972 |
| 2020-12-14 | 2020-12-10 | 20.790 | 103,578 | +1,729 | 0.01% | 2,153,403 |
| 2020-12-10 | 2020-12-08 | 20.732 | 101,849 | +13,834 | 0.01% | 2,111,567 |
| 2020-12-03 | 2020-12-01 | 21.600 | 88,015 | +3,458 | 0.01% | 1,901,106 |
| 2020-12-02 | 2020-11-30 | 20.964 | 84,557 | +1,729 | 0.01% | 1,772,624 |
| 2020-11-27 | 2020-11-25 | 22.352 | 82,828 | -1,729 | 0.01% | 1,851,338 |
| 2020-11-26 | 2020-11-24 | 23.046 | 84,557 | +1,729 | 0.01% | 1,948,664 |
| 2020-11-25 | 2020-11-23 | 23.017 | 82,828 | -1,729 | 0.01% | 1,906,423 |
| 2020-11-23 | 2020-11-19 | 20.096 | 84,557 | -3,113 | 0.01% | 1,699,274 |
| 2020-11-20 | 2020-11-18 | 20.009 | 87,670 | -1,729 | 0.01% | 1,754,228 |
| 2020-11-19 | 2020-11-17 | 19.634 | 89,399 | -7,608 | 0.01% | 1,755,219 |
| 2020-11-17 | 2020-11-13 | 17.985 | 97,007 | -5,188 | 0.01% | 1,744,707 |
| 2020-11-16 | 2020-11-12 | 17.234 | 102,195 | -5,187 | 0.01% | 1,761,185 |
| 2020-11-13 | 2020-11-11 | 16.308 | 107,382 | +9,683 | 0.01% | 1,751,215 |
| 2020-11-11 | 2020-11-09 | 18.448 | 97,699 | -1,729 | 0.01% | 1,802,353 |
| 2020-11-10 | 2020-11-06 | 16.915 | 99,428 | -3,458 | 0.01% | 1,681,874 |
| 2020-11-09 | 2020-11-05 | 16.915 | 102,886 | -11,067 | 0.01% | 1,740,368 |
| 2020-11-06 | 2020-11-04 | 15.412 | 113,953 | -6,917 | 0.01% | 1,756,232 |
| 2020-11-05 | 2020-11-03 | 15.412 | 120,870 | -6,917 | 0.01% | 1,862,836 |
| 2020-10-29 | 2020-10-27 | 13.590 | 127,787 | +3,113 | 0.01% | 1,736,655 |
| 2020-10-07 | 2020-10-05 | 11.711 | 124,674 | -1,038 | 0.01% | 1,460,024 |
| 2020-09-21 | 2020-09-17 | 10.785 | 125,712 | -3,458 | 0.01% | 1,355,859 |
| 2020-09-16 | 2020-09-14 | 10.381 | 129,170 | +1,038 | 0.01% | 1,340,865 |
| 2020-09-10 | 2020-09-08 | 12.144 | 128,132 | -692 | 0.01% | 1,556,094 |
| 2020-09-02 | 2020-08-31 | 11.248 | 128,824 | -6,917 | 0.01% | 1,449,023 |
| 2020-08-19 | 2020-08-17 | 11.277 | 135,741 | -3,458 | 0.02% | 1,530,751 |
| 2020-08-18 | 2020-08-14 | 11.161 | 139,199 | -692 | 0.02% | 1,553,647 |
| 2020-08-12 | 2020-08-10 | 10.236 | 139,891 | -8,646 | 0.02% | 1,431,931 |
| 2020-08-05 | 2020-08-03 | 9.340 | 148,537 | -4,496 | 0.02% | 1,387,286 |
| 2020-07-17 | 2020-07-15 | 8.038 | 153,033 | +3,459 | 0.02% | 1,230,152 |
| 2020-07-14 | 2020-07-10 | 7.691 | 149,574 | +3,458 | 0.02% | 1,150,447 |
| 2020-07-10 | 2020-07-08 | 8.443 | 146,116 | -12,450 | 0.02% | 1,233,700 |
| 2020-07-08 | 2020-07-06 | 8.212 | 158,566 | -10,721 | 0.02% | 1,302,139 |
| 2020-07-07 | 2020-07-03 | 7.345 | 169,287 | -10,029 | 0.02% | 1,243,330 |
| 2020-06-26 | 2020-06-23 | 6.448 | 179,316 | +3,458 | 0.02% | 1,156,253 |
| 2020-06-23 | 2020-06-19 | 6.795 | 175,858 | -2,767 | 0.02% | 1,194,975 |
| 2020-06-22 | 2020-06-18 | 6.737 | 178,625 | -5,879 | 0.02% | 1,203,447 |
| 2020-06-17 | 2020-06-15 | 6.535 | 184,504 | -11,067 | 0.02% | 1,205,711 |
| 2020-06-15 | 2020-06-11 | 6.275 | 195,571 | +3,459 | 0.02% | 1,227,137 |
| 2020-06-10 | 2020-06-08 | 6.564 | 192,112 | -4,842 | 0.02% | 1,260,983 |
| 2020-06-08 | 2020-06-04 | 6.304 | 196,954 | -3,458 | 0.02% | 1,241,510 |
| 2020-05-27 | 2020-05-25 | 5.610 | 200,412 | -3,459 | 0.02% | 1,124,228 |
| 2020-05-22 | 2020-05-20 | 6.014 | 203,871 | -20,750 | 0.02% | 1,226,162 |
| 2020-05-21 | 2020-05-19 | 5.985 | 224,621 | +24,209 | 0.03% | 1,344,466 |
| 2020-05-14 | 2020-05-12 | 6.246 | 200,412 | -1,730 | 0.02% | 1,251,718 |
| 2020-05-11 | 2020-05-07 | 6.014 | 202,142 | +1,730 | 0.02% | 1,215,763 |
| 2020-05-08 | 2020-05-06 | 6.072 | 200,412 | +6,916 | 0.02% | 1,216,948 |
| 2020-05-06 | 2020-05-04 | 6.159 | 193,496 | +2,421 | 0.02% | 1,191,737 |
| 2020-05-05 | 2020-04-29 | 6.477 | 191,075 | -6,916 | 0.02% | 1,237,602 |
| 2020-05-04 | 2020-04-28 | 6.419 | 197,991 | -31,126 | 0.02% | 1,270,947 |
| 2020-04-29 | 2020-04-27 | 6.014 | 229,117 | +1,729 | 0.03% | 1,378,001 |
| 2020-04-28 | 2020-04-24 | 5.957 | 227,388 | +4,150 | 0.03% | 1,354,452 |
| 2020-04-21 | 2020-04-17 | 6.130 | 223,238 | -10,375 | 0.03% | 1,368,463 |
| 2020-04-20 | 2020-04-16 | 5.957 | 233,613 | +10,375 | 0.03% | 1,391,532 |
| 2020-04-17 | 2020-04-15 | 6.217 | 223,238 | +8,301 | 0.03% | 1,387,828 |
| 2020-04-15 | 2020-04-09 | 6.419 | 214,937 | +31,816 | 0.02% | 1,379,727 |
| 2020-04-14 | 2020-04-08 | 6.506 | 183,121 | -40,462 | 0.02% | 1,191,378 |
| 2020-04-09 | 2020-04-07 | 6.304 | 223,583 | +34,583 | 0.03% | 1,409,367 |
| 2020-04-02 | 2020-03-31 | 6.188 | 189,000 | +7,955 | 0.02% | 1,169,512 |
| 2020-04-01 | 2020-03-30 | 5.899 | 181,045 | +5,187 | 0.02% | 1,067,937 |
| 2020-03-27 | 2020-03-25 | 6.014 | 175,858 | +2,767 | 0.02% | 1,057,680 |
| 2020-03-13 | 2020-03-11 | 7.431 | 173,091 | -1,729 | 0.02% | 1,286,283 |
| 2020-03-11 | 2020-03-09 | 7.258 | 174,820 | -8,646 | 0.02% | 1,268,802 |
| 2020-03-02 | 2020-02-27 | 7.807 | 183,466 | +1,037 | 0.02% | 1,432,347 |
| 2020-02-24 | 2020-02-20 | 8.357 | 182,429 | -1,729 | 0.02% | 1,524,476 |
| 2020-02-21 | 2020-02-19 | 8.270 | 184,158 | -3,458 | 0.02% | 1,522,950 |
| 2020-02-20 | 2020-02-18 | 8.299 | 187,616 | -1,730 | 0.02% | 1,556,972 |
| 2020-02-19 | 2020-02-17 | 8.270 | 189,346 | +10,376 | 0.02% | 1,565,854 |
| 2020-02-18 | 2020-02-14 | 8.038 | 178,970 | +6,916 | 0.02% | 1,438,646 |
| 2020-01-30 | 2020-01-24 | 8.877 | 172,054 | -3,458 | 0.02% | 1,527,327 |
| 2020-01-16 | 2020-01-14 | 9.600 | 175,512 | +5,187 | 0.02% | 1,684,899 |
| 2020-01-13 | 2020-01-09 | 9.571 | 170,325 | -3,458 | 0.02% | 1,630,179 |
| 2020-01-10 | 2020-01-08 | 9.195 | 173,783 | +3,458 | 0.02% | 1,597,951 |
| 2020-01-09 | 2020-01-07 | 9.484 | 170,325 | +1,730 | 0.02% | 1,615,404 |
| 2020-01-08 | 2020-01-06 | 9.426 | 168,595 | +3,458 | 0.02% | 1,589,246 |
| 2020-01-07 | 2020-01-03 | 9.455 | 165,137 | +6,225 | 0.02% | 1,561,425 |
| 2020-01-06 | 2020-01-02 | 9.976 | 158,912 | -13,142 | 0.02% | 1,585,276 |
| 2020-01-02 | 2019-12-27 | 9.108 | 172,054 | +12,105 | 0.02% | 1,567,127 |
| 2019-12-23 | 2019-12-19 | 9.137 | 159,949 | +6,916 | 0.02% | 1,461,496 |
| 2019-12-20 | 2019-12-18 | 9.137 | 153,033 | +13,834 | 0.02% | 1,398,303 |
| 2019-12-18 | 2019-12-16 | 8.906 | 139,199 | +3,458 | 0.02% | 1,239,698 |
| 2019-12-17 | 2019-12-13 | 8.964 | 135,741 | -14,871 | 0.02% | 1,216,751 |
| 2019-12-10 | 2019-12-06 | 8.270 | 150,612 | +1,729 | 0.02% | 1,245,531 |
| 2019-12-03 | 2019-11-29 | 8.357 | 148,883 | +3,459 | 0.02% | 1,244,148 |
| 2019-11-15 | 2019-11-13 | 8.617 | 145,424 | +2,766 | 0.02% | 1,253,087 |
| 2019-11-07 | 2019-11-05 | 8.964 | 142,658 | -3,458 | 0.02% | 1,278,753 |
| 2019-10-21 | 2019-10-17 | 8.443 | 146,116 | +3,458 | 0.02% | 1,233,700 |
| 2019-10-16 | 2019-10-14 | 8.675 | 142,658 | -3,458 | 0.02% | 1,237,503 |
| 2019-09-12 | 2019-09-10 | 8.443 | 146,116 | -1,729 | 0.02% | 1,233,700 |
| 2019-09-09 | 2019-09-05 | 8.357 | 147,845 | -1,729 | 0.02% | 1,235,474 |
| 2019-07-08 | 2019-07-04 | 9.108 | 149,574 | -1,038 | 0.02% | 1,362,372 |
| 2019-07-04 | 2019-07-02 | 8.993 | 150,612 | +3,458 | 0.02% | 1,354,406 |
| 2019-06-21 | 2019-06-19 | 8.761 | 147,154 | -3,458 | 0.02% | 1,289,269 |
| 2019-05-30 | 2019-05-28 | 8.877 | 150,612 | +3,458 | 0.02% | 1,336,986 |
| 2019-05-22 | 2019-05-20 | 8.443 | 147,154 | +2,767 | 0.02% | 1,242,464 |
| 2019-05-21 | 2019-05-17 | 8.675 | 144,387 | +1,729 | 0.02% | 1,252,502 |
| 2019-05-14 | 2019-05-09 | 9.137 | 142,658 | -3,458 | 0.02% | 1,303,503 |
| 2019-04-24 | 2019-04-18 | 10.930 | 146,116 | -3,458 | 0.02% | 1,597,050 |
| 2019-04-09 | 2019-04-04 | 11.190 | 149,574 | -346 | 0.02% | 1,673,771 |
| 2019-04-08 | 2019-04-03 | 11.364 | 149,920 | -1,729 | 0.02% | 1,703,653 |
| 2019-03-27 | 2019-03-25 | 8.906 | 151,649 | -3,459 | 0.02% | 1,350,577 |
| 2019-03-15 | 2019-03-13 | 9.022 | 155,108 | +6,917 | 0.02% | 1,399,322 |
| 2019-03-11 | 2019-03-07 | 9.744 | 148,191 | +1,729 | 0.02% | 1,444,045 |
| 2019-03-07 | 2019-03-05 | 9.889 | 146,462 | -6,917 | 0.02% | 1,448,372 |
| 2019-03-04 | 2019-02-28 | 9.889 | 153,379 | -8,645 | 0.02% | 1,516,774 |
| 2019-02-28 | 2019-02-26 | 10.005 | 162,024 | -1,038 | 0.02% | 1,621,005 |
| 2019-02-25 | 2019-02-21 | 9.426 | 163,062 | +7,954 | 0.02% | 1,537,090 |
| 2019-02-15 | 2019-02-13 | 9.311 | 155,108 | +5,188 | 0.02% | 1,444,172 |
| 2019-01-24 | 2019-01-22 | 9.311 | 149,920 | -692 | 0.02% | 1,395,868 |
| 2019-01-23 | 2019-01-21 | 9.397 | 150,612 | +692 | 0.02% | 1,415,376 |
| 2019-01-09 | 2019-01-07 | 8.819 | 149,920 | -692 | 0.02% | 1,322,173 |
| 2019-01-03 | 2018-12-31 | 8.530 | 150,612 | -2,075 | 0.02% | 1,284,726 |
| 2018-11-19 | 2018-11-15 | 8.790 | 152,687 | -3,112 | 0.02% | 1,342,161 |
| 2018-11-12 | 2018-11-08 | 8.761 | 155,799 | -519 | 0.02% | 1,365,011 |
| 2018-11-09 | 2018-11-07 | 8.704 | 156,318 | +4,150 | 0.02% | 1,360,518 |
| 2018-11-06 | 2018-11-02 | 8.761 | 152,168 | -3,459 | 0.02% | 1,333,199 |
| 2018-10-30 | 2018-10-26 | 8.125 | 155,627 | +3,459 | 0.02% | 1,264,504 |
| 2018-10-24 | 2018-10-22 | 8.646 | 152,168 | -2,421 | 0.02% | 1,315,599 |
| 2018-10-22 | 2018-10-18 | 8.212 | 154,589 | +3,458 | 0.02% | 1,269,480 |
| 2018-10-11 | 2018-10-09 | 8.732 | 151,131 | -3,458 | 0.02% | 1,319,743 |
| 2018-10-03 | 2018-09-28 | 9.397 | 154,589 | +3,458 | 0.02% | 1,452,750 |
| 2018-09-27 | 2018-09-24 | 9.282 | 151,131 | -4,841 | 0.02% | 1,402,773 |
| 2018-09-24 | 2018-09-20 | 9.137 | 155,972 | +4,496 | 0.02% | 1,425,157 |
| 2018-09-19 | 2018-09-17 | 8.761 | 151,476 | -3,459 | 0.02% | 1,327,136 |
| 2018-09-18 | 2018-09-14 | 8.790 | 154,935 | +3,459 | 0.02% | 1,361,922 |
| 2018-08-31 | 2018-08-29 | 9.629 | 151,476 | -3,459 | 0.02% | 1,458,536 |
| 2018-08-29 | 2018-08-27 | 9.484 | 154,935 | -3,458 | 0.02% | 1,469,442 |
| 2018-08-21 | 2018-08-17 | 9.079 | 158,393 | -3,113 | 0.02% | 1,438,118 |
| 2018-08-20 | 2018-08-16 | 9.079 | 161,506 | -4,150 | 0.02% | 1,466,383 |
| 2018-08-15 | 2018-08-13 | 9.513 | 165,656 | +3,113 | 0.02% | 1,575,912 |
| 2018-08-14 | 2018-08-10 | 10.005 | 162,543 | -3,113 | 0.02% | 1,626,198 |
| 2018-08-13 | 2018-08-09 | 10.005 | 165,656 | +3,113 | 0.02% | 1,657,342 |
| 2018-08-10 | 2018-08-08 | 9.687 | 162,543 | +3,458 | 0.02% | 1,574,498 |
| 2018-08-08 | 2018-08-06 | 9.397 | 159,085 | -10,029 | 0.02% | 1,495,001 |
| 2018-08-06 | 2018-08-02 | 9.369 | 169,114 | -3,458 | 0.02% | 1,584,359 |
| 2018-08-02 | 2018-07-31 | 9.484 | 172,572 | +4,150 | 0.02% | 1,636,715 |
| 2018-07-24 | 2018-07-20 | 9.369 | 168,422 | +345 | 0.02% | 1,577,876 |
| 2018-07-10 | 2018-07-06 | 9.687 | 168,077 | +2,767 | 0.02% | 1,628,104 |
| 2018-07-09 | 2018-07-05 | 9.687 | 165,310 | +2,767 | 0.02% | 1,601,301 |
| 2018-06-25 | 2018-06-21 | 10.930 | 162,543 | -3,459 | 0.02% | 1,776,597 |
| 2018-06-22 | 2018-06-20 | 11.017 | 166,002 | +6,917 | 0.02% | 1,828,804 |
| 2018-06-21 | 2018-06-19 | 11.132 | 159,085 | +1,729 | 0.02% | 1,771,001 |
| 2018-06-08 | 2018-06-06 | 12.636 | 157,356 | +1,729 | 0.02% | 1,988,354 |
| 2018-06-05 | 2018-06-01 | 12.578 | 155,627 | -1,729 | 0.02% | 1,957,506 |
| 2018-06-04 | 2018-05-31 | 12.752 | 157,356 | +4,150 | 0.02% | 2,006,554 |
| 2018-06-01 | 2018-05-30 | 12.578 | 153,206 | +4,496 | 0.02% | 1,927,054 |
| 2018-05-25 | 2018-05-23 | 13.388 | 148,710 | -1,037 | 0.02% | 1,990,903 |
| 2018-05-24 | 2018-05-21 | 13.677 | 149,747 | -14,525 | 0.02% | 2,048,086 |
| 2018-05-23 | 2018-05-18 | 13.012 | 164,272 | -1,730 | 0.02% | 2,137,495 |
| 2018-05-21 | 2018-05-17 | 12.520 | 166,002 | +3,459 | 0.02% | 2,078,405 |
| 2018-05-17 | 2018-05-15 | 12.144 | 162,543 | -8,646 | 0.02% | 1,973,997 |
| 2018-05-16 | 2018-05-14 | 11.682 | 171,189 | +6,917 | 0.02% | 1,999,798 |
| 2018-05-10 | 2018-05-08 | 11.537 | 164,272 | -3,459 | 0.02% | 1,895,245 |
| 2018-05-09 | 2018-05-07 | 11.248 | 167,731 | +4,496 | 0.02% | 1,886,652 |
| 2018-05-08 | 2018-05-04 | 11.248 | 163,235 | -3,458 | 0.02% | 1,836,081 |
| 2018-05-07 | 2018-05-03 | 11.277 | 166,693 | +3,631 | 0.02% | 1,879,797 |
| 2018-05-03 | 2018-04-30 | 11.624 | 163,062 | -3,113 | 0.02% | 1,895,430 |
| 2018-05-02 | 2018-04-27 | 11.479 | 166,175 | -3,458 | 0.02% | 1,907,591 |
| 2018-04-30 | 2018-04-26 | 11.393 | 169,633 | +2,940 | 0.02% | 1,932,571 |
| 2018-04-26 | 2018-04-24 | 11.508 | 166,693 | -5,188 | 0.02% | 1,918,357 |
| 2018-04-25 | 2018-04-23 | 11.450 | 171,881 | -6,917 | 0.02% | 1,968,122 |
| 2018-04-23 | 2018-04-19 | 11.335 | 178,798 | -8,645 | 0.02% | 2,026,645 |
| 2018-04-20 | 2018-04-18 | 11.046 | 187,443 | +6,916 | 0.02% | 2,070,435 |
| 2018-04-18 | 2018-04-16 | 11.046 | 180,527 | -691 | 0.02% | 1,994,043 |
| 2018-04-13 | 2018-04-11 | 11.566 | 181,218 | -3,459 | 0.02% | 2,095,995 |
| 2018-04-12 | 2018-04-10 | 11.306 | 184,677 | +692 | 0.02% | 2,087,942 |
| 2018-04-10 | 2018-04-06 | 11.132 | 183,985 | +1,729 | 0.02% | 2,048,199 |
| 2018-04-09 | 2018-04-04 | 11.104 | 182,256 | +6,917 | 0.02% | 2,023,681 |
| 2018-04-03 | 2018-03-28 | 11.306 | 175,339 | -1,729 | 0.02% | 1,982,368 |
| 2018-03-28 | 2018-03-26 | 11.624 | 177,068 | -5,188 | 0.02% | 2,058,236 |
| 2018-03-27 | 2018-03-23 | 11.508 | 182,256 | +692 | 0.02% | 2,097,461 |
| 2018-03-26 | 2018-03-22 | 12.116 | 181,564 | +3,285 | 0.02% | 2,199,747 |
| 2018-03-23 | 2018-03-21 | 12.260 | 178,279 | -1,729 | 0.02% | 2,185,722 |
| 2018-03-14 | 2018-03-12 | 12.520 | 180,008 | -1,729 | 0.02% | 2,253,765 |
| 2018-03-13 | 2018-03-09 | 12.260 | 181,737 | -3,459 | 0.02% | 2,228,118 |
| 2018-03-12 | 2018-03-08 | 11.971 | 185,196 | -17,291 | 0.02% | 2,216,976 |
| 2018-03-08 | 2018-03-06 | 11.566 | 202,487 | +13,833 | 0.02% | 2,341,996 |
| 2018-03-07 | 2018-03-05 | 11.306 | 188,654 | +10,375 | 0.02% | 2,132,906 |
| 2018-03-06 | 2018-03-02 | 11.566 | 178,279 | -10,375 | 0.02% | 2,062,002 |
| 2018-03-01 | 2018-02-27 | 11.971 | 188,654 | -3,458 | 0.02% | 2,258,371 |
| 2018-02-27 | 2018-02-23 | 12.202 | 192,112 | +12,104 | 0.02% | 2,344,207 |
| 2018-02-26 | 2018-02-22 | 12.116 | 180,008 | -8,646 | 0.02% | 2,180,895 |
| 2018-02-21 | 2018-02-15 | 11.855 | 188,654 | -3,458 | 0.02% | 2,236,551 |
| 2018-02-20 | 2018-02-13 | 11.595 | 192,112 | +3,458 | 0.02% | 2,227,552 |
| 2018-02-13 | 2018-02-09 | 11.393 | 188,654 | -8,646 | 0.02% | 2,149,271 |
| 2018-02-08 | 2018-02-06 | 11.942 | 197,300 | -3,458 | 0.02% | 2,356,167 |
| 2018-02-06 | 2018-02-02 | 12.867 | 200,758 | +5,187 | 0.02% | 2,583,223 |
| 2018-02-05 | 2018-02-01 | 12.578 | 195,571 | +6,917 | 0.02% | 2,459,930 |
| 2018-02-02 | 2018-01-31 | 13.388 | 188,654 | -1,902 | 0.02% | 2,525,666 |
| 2018-02-01 | 2018-01-30 | 13.214 | 190,556 | +5,879 | 0.02% | 2,518,070 |
| 2018-01-31 | 2018-01-29 | 13.822 | 184,677 | -12,450 | 0.02% | 2,552,523 |
| 2018-01-30 | 2018-01-26 | 13.330 | 197,127 | +3,458 | 0.02% | 2,627,701 |
| 2018-01-29 | 2018-01-25 | 12.810 | 193,669 | -1,729 | 0.02% | 2,480,806 |
| 2018-01-23 | 2018-01-19 | 12.289 | 195,398 | -12,104 | 0.02% | 2,401,253 |
| 2018-01-22 | 2018-01-18 | 11.826 | 207,502 | -9,338 | 0.02% | 2,454,000 |
| 2018-01-19 | 2018-01-17 | 11.653 | 216,840 | +3,459 | 0.02% | 2,526,815 |
| 2018-01-17 | 2018-01-15 | 11.682 | 213,381 | +8,127 | 0.02% | 2,492,677 |
| 2018-01-12 | 2018-01-10 | 12.173 | 205,254 | -173 | 0.02% | 2,498,634 |
| 2018-01-10 | 2018-01-08 | 12.896 | 205,427 | +4,150 | 0.02% | 2,649,240 |
| 2018-01-09 | 2018-01-05 | 12.578 | 201,277 | -6,917 | 0.02% | 2,531,701 |
| 2018-01-05 | 2018-01-03 | 12.202 | 208,194 | -3,458 | 0.02% | 2,540,444 |
| 2017-12-27 | 2017-12-21 | 11.797 | 211,652 | -3,458 | 0.02% | 2,496,960 |
| 2017-12-22 | 2017-12-20 | 11.595 | 215,110 | -3,459 | 0.02% | 2,494,215 |
| 2017-12-19 | 2017-12-15 | 11.248 | 218,569 | -5,879 | 0.02% | 2,458,483 |
| 2017-12-14 | 2017-12-12 | 11.132 | 224,448 | -3,458 | 0.03% | 2,498,650 |
| 2017-12-08 | 2017-12-06 | 11.017 | 227,906 | -3,113 | 0.03% | 2,510,786 |
| 2017-12-06 | 2017-12-04 | 11.537 | 231,019 | -3,458 | 0.03% | 2,665,321 |
| 2017-12-01 | 2017-11-29 | 10.728 | 234,477 | -4,150 | 0.03% | 2,515,377 |
| 2017-11-27 | 2017-11-23 | 11.017 | 238,627 | -3,459 | 0.03% | 2,628,897 |
| 2017-11-21 | 2017-11-17 | 10.641 | 242,086 | -3,458 | 0.03% | 2,576,004 |
| 2017-11-20 | 2017-11-16 | 10.699 | 245,544 | +6,917 | 0.03% | 2,627,000 |
| 2017-11-15 | 2017-11-13 | 11.219 | 238,627 | +3,458 | 0.03% | 2,677,197 |
| 2017-11-14 | 2017-11-10 | 11.508 | 235,169 | +2,767 | 0.03% | 2,706,401 |
| 2017-11-13 | 2017-11-09 | 11.682 | 232,402 | +1,729 | 0.03% | 2,714,877 |
| 2017-11-09 | 2017-11-07 | 11.566 | 230,673 | +692 | 0.03% | 2,667,999 |
| 2017-11-08 | 2017-11-06 | 11.306 | 229,981 | +6,916 | 0.03% | 2,600,146 |
| 2017-11-07 | 2017-11-03 | 11.624 | 223,065 | +12,450 | 0.02% | 2,592,904 |
| 2017-11-06 | 2017-11-02 | 11.855 | 210,615 | +1,384 | 0.02% | 2,496,906 |
| 2017-11-03 | 2017-11-01 | 12.144 | 209,231 | +1,729 | 0.02% | 2,540,998 |
| 2017-10-31 | 2017-10-27 | 12.983 | 207,502 | -15,217 | 0.02% | 2,694,000 |
| 2017-10-30 | 2017-10-26 | 12.000 | 222,719 | -4,496 | 0.02% | 2,672,602 |
| 2017-10-25 | 2017-10-23 | 12.347 | 227,215 | -3,458 | 0.03% | 2,805,394 |
| 2017-10-18 | 2017-10-16 | 11.624 | 230,673 | -3,458 | 0.03% | 2,681,339 |
| 2017-10-17 | 2017-10-13 | 11.855 | 234,131 | -692 | 0.03% | 2,775,695 |
| 2017-10-13 | 2017-10-11 | 11.769 | 234,823 | +23,171 | 0.03% | 2,763,529 |
| 2017-10-12 | 2017-10-10 | 12.318 | 211,652 | +6,917 | 0.02% | 2,607,120 |
| 2017-10-11 | 2017-10-09 | 12.231 | 204,735 | -2,767 | 0.02% | 2,504,156 |
| 2017-10-10 | 2017-10-06 | 12.665 | 207,502 | +1,729 | 0.02% | 2,628,000 |
| 2017-10-06 | 2017-10-03 | 12.144 | 205,773 | -6,917 | 0.02% | 2,499,002 |
| 2017-10-04 | 2017-09-29 | 12.116 | 212,690 | +3,459 | 0.02% | 2,576,855 |
| 2017-09-28 | 2017-09-26 | 12.376 | 209,231 | +691 | 0.02% | 2,589,398 |
| 2017-09-27 | 2017-09-25 | 12.202 | 208,540 | +3,459 | 0.02% | 2,544,666 |
| 2017-09-26 | 2017-09-22 | 13.012 | 205,081 | +6,571 | 0.02% | 2,668,498 |
| 2017-09-25 | 2017-09-21 | 13.388 | 198,510 | +11,758 | 0.02% | 2,657,617 |
| 2017-09-22 | 2017-09-20 | 14.169 | 186,752 | +3,459 | 0.02% | 2,646,003 |
| 2017-09-21 | 2017-09-19 | 14.197 | 183,293 | +345 | 0.02% | 2,602,294 |
| 2017-09-20 | 2017-09-18 | 14.169 | 182,948 | +7,263 | 0.02% | 2,592,106 |
| 2017-09-19 | 2017-09-15 | 14.544 | 175,685 | +5,188 | 0.02% | 2,555,240 |
| 2017-09-18 | 2017-09-14 | 14.544 | 170,497 | +1,729 | 0.02% | 2,479,783 |
| 2017-09-15 | 2017-09-13 | 14.602 | 168,768 | +5,187 | 0.02% | 2,464,396 |
| 2017-09-14 | 2017-09-12 | 14.891 | 163,581 | -2,075 | 0.02% | 2,435,954 |
| 2017-09-11 | 2017-09-07 | 14.111 | 165,656 | -1,729 | 0.02% | 2,337,523 |
| 2017-09-05 | 2017-09-01 | 14.949 | 167,385 | -3,458 | 0.02% | 2,502,281 |
| 2017-09-04 | 2017-08-31 | 14.342 | 170,843 | +8,646 | 0.02% | 2,450,236 |
| 2017-08-30 | 2017-08-28 | 14.689 | 162,197 | +1,729 | 0.02% | 2,382,514 |
| 2017-08-25 | 2017-08-22 | 14.660 | 160,468 | -3,286 | 0.02% | 2,352,477 |
| 2017-08-22 | 2017-08-18 | 14.776 | 163,754 | +3,459 | 0.02% | 2,419,590 |
| 2017-08-21 | 2017-08-17 | 15.238 | 160,295 | -5,361 | 0.02% | 2,442,641 |
| 2017-08-18 | 2017-08-16 | 14.226 | 165,656 | -3,458 | 0.02% | 2,356,683 |
| 2017-08-17 | 2017-08-15 | 14.197 | 169,114 | +5,187 | 0.02% | 2,400,988 |
| 2017-08-16 | 2017-08-14 | 14.458 | 163,927 | -691 | 0.02% | 2,370,006 |
| 2017-08-14 | 2017-08-10 | 15.209 | 164,618 | +10,375 | 0.02% | 2,503,756 |
| 2017-08-11 | 2017-08-09 | 15.903 | 154,243 | +3,458 | 0.02% | 2,452,998 |
| 2017-08-10 | 2017-08-08 | 15.614 | 150,785 | -6,052 | 0.02% | 2,354,403 |
| 2017-08-09 | 2017-08-07 | 15.441 | 156,837 | +17,119 | 0.02% | 2,421,691 |
| 2017-08-08 | 2017-08-04 | 14.747 | 139,718 | -14,871 | 0.02% | 2,060,400 |
| 2017-08-07 | 2017-08-03 | 13.822 | 154,589 | +1,729 | 0.02% | 2,136,660 |
| 2017-08-04 | 2017-08-02 | 13.995 | 152,860 | -6,917 | 0.02% | 2,139,283 |
| 2017-08-03 | 2017-08-01 | 13.648 | 159,777 | +12,105 | 0.02% | 2,180,646 |
| 2017-08-02 | 2017-07-31 | 14.024 | 147,672 | -24,209 | 0.02% | 2,070,946 |
| 2017-08-01 | 2017-07-28 | 13.330 | 171,881 | +3,459 | 0.02% | 2,291,172 |
| 2017-07-31 | 2017-07-27 | 13.301 | 168,422 | +5,187 | 0.02% | 2,240,194 |
| 2017-07-28 | 2017-07-26 | 13.475 | 163,235 | +4,496 | 0.02% | 2,199,521 |
| 2017-07-26 | 2017-07-24 | 14.024 | 158,739 | -5,188 | 0.02% | 2,226,150 |
| 2017-07-25 | 2017-07-21 | 12.491 | 163,927 | +1,730 | 0.02% | 2,047,685 |
| 2017-07-21 | 2017-07-19 | 12.607 | 162,197 | -3,459 | 0.02% | 2,044,835 |
| 2017-07-18 | 2017-07-14 | 12.260 | 165,656 | -3,458 | 0.02% | 2,030,963 |
| 2017-07-17 | 2017-07-13 | 12.116 | 169,114 | +3,458 | 0.02% | 2,048,908 |
| 2017-07-14 | 2017-07-12 | 11.971 | 165,656 | +5,879 | 0.02% | 1,983,063 |
| 2017-07-13 | 2017-07-11 | 12.434 | 159,777 | -2,420 | 0.02% | 1,986,606 |
| 2017-07-12 | 2017-07-10 | 12.405 | 162,197 | -7,609 | 0.02% | 2,012,005 |
| 2017-07-11 | 2017-07-07 | 11.769 | 169,806 | -4,150 | 0.02% | 1,998,372 |
| 2017-06-26 | 2017-06-22 | 10.149 | 173,956 | -3,458 | 0.02% | 1,765,532 |
| 2017-06-23 | 2017-06-21 | 10.323 | 177,414 | +3,458 | 0.02% | 1,831,408 |
| 2017-05-19 | 2017-05-17 | 9.976 | 173,956 | -2,075 | 0.02% | 1,735,352 |
| 2017-05-18 | 2017-05-16 | 9.889 | 176,031 | -6,917 | 0.02% | 1,740,781 |
| 2017-05-17 | 2017-05-15 | 9.744 | 182,948 | -2,075 | 0.02% | 1,782,734 |
| 2017-05-09 | 2017-05-05 | 9.397 | 185,023 | -3,458 | 0.02% | 1,738,754 |
| 2017-04-28 | 2017-04-26 | 9.600 | 188,481 | +1,729 | 0.02% | 1,809,400 |
| 2017-04-27 | 2017-04-25 | 9.716 | 186,752 | -3,458 | 0.02% | 1,814,402 |
| 2017-04-21 | 2017-04-19 | 9.340 | 190,210 | +1,729 | 0.02% | 1,776,498 |
| 2017-04-20 | 2017-04-18 | 9.629 | 188,481 | +1,729 | 0.02% | 1,814,850 |
| 2017-04-12 | 2017-04-10 | 10.352 | 186,752 | +2,075 | 0.02% | 1,933,202 |
| 2017-04-07 | 2017-04-05 | 10.294 | 184,677 | +3,459 | 0.02% | 1,901,042 |
| 2017-04-06 | 2017-04-03 | 10.352 | 181,218 | -3,459 | 0.02% | 1,875,916 |
| 2017-04-05 | 2017-03-31 | 10.294 | 184,677 | -3,458 | 0.02% | 1,901,042 |
| 2017-04-03 | 2017-03-30 | 10.525 | 188,135 | -1,729 | 0.02% | 1,980,158 |
| 2017-03-31 | 2017-03-29 | 10.496 | 189,864 | -8,646 | 0.02% | 1,992,867 |
| 2017-03-29 | 2017-03-27 | 9.831 | 198,510 | +1,729 | 0.02% | 1,951,598 |
| 2017-03-28 | 2017-03-24 | 10.207 | 196,781 | +1,729 | 0.02% | 2,008,569 |
| 2017-03-24 | 2017-03-22 | 9.947 | 195,052 | +12,450 | 0.02% | 1,940,161 |
| 2017-03-23 | 2017-03-21 | 10.496 | 182,602 | -1,383 | 0.02% | 1,916,643 |
| 2017-03-22 | 2017-03-20 | 10.381 | 183,985 | +1,383 | 0.02% | 1,909,879 |
| 2017-03-15 | 2017-03-13 | 10.236 | 182,602 | -3,458 | 0.02% | 1,869,122 |
| 2017-03-14 | 2017-03-10 | 9.918 | 186,060 | +3,458 | 0.02% | 1,845,339 |
| 2017-03-13 | 2017-03-09 | 10.236 | 182,602 | +3,459 | 0.02% | 1,869,122 |
| 2017-03-10 | 2017-03-08 | 10.843 | 179,143 | -3,459 | 0.02% | 1,942,496 |
| 2017-03-09 | 2017-03-07 | 10.294 | 182,602 | +3,459 | 0.02% | 1,879,682 |
| 2017-03-08 | 2017-03-06 | 10.294 | 179,143 | +691 | 0.02% | 1,844,076 |
| 2017-03-06 | 2017-03-02 | 10.583 | 178,452 | +3,459 | 0.02% | 1,888,563 |
| 2017-03-03 | 2017-03-01 | 10.785 | 174,993 | +6,916 | 0.02% | 1,887,376 |
| 2017-02-28 | 2017-02-24 | 10.843 | 168,077 | +3,459 | 0.02% | 1,822,504 |
| 2017-02-27 | 2017-02-23 | 11.190 | 164,618 | -1,038 | 0.02% | 1,842,117 |
| 2017-02-24 | 2017-02-22 | 11.364 | 165,656 | -22,479 | 0.02% | 1,882,473 |
| 2017-02-22 | 2017-02-20 | 10.728 | 188,135 | -3,459 | 0.02% | 2,018,238 |
| 2017-02-20 | 2017-02-16 | 10.323 | 191,594 | +10,376 | 0.02% | 1,977,785 |
| 2017-02-17 | 2017-02-15 | 10.323 | 181,218 | +6,916 | 0.02% | 1,870,676 |
| 2017-02-16 | 2017-02-14 | 10.525 | 174,302 | +6,917 | 0.02% | 1,834,563 |
| 2017-02-15 | 2017-02-13 | 10.901 | 167,385 | -45,996 | 0.02% | 1,824,681 |
| 2017-02-14 | 2017-02-10 | 9.860 | 213,381 | -13,142 | 0.02% | 2,103,968 |
| 2017-02-13 | 2017-02-09 | 9.571 | 226,523 | -26,284 | 0.03% | 2,168,050 |
| 2017-02-08 | 2017-02-06 | 8.270 | 252,807 | -1,037 | 0.03% | 2,090,663 |
| 2017-02-02 | 2017-01-27 | 8.414 | 253,844 | +346 | 0.03% | 2,135,939 |
| 2017-01-26 | 2017-01-24 | 8.443 | 253,498 | +4,841 | 0.03% | 2,140,358 |
| 2017-01-20 | 2017-01-18 | 8.501 | 248,657 | -9,683 | 0.03% | 2,113,864 |
| 2017-01-18 | 2017-01-16 | 7.894 | 258,340 | -1,729 | 0.03% | 2,039,310 |
| 2017-01-13 | 2017-01-11 | 8.125 | 260,069 | -8,646 | 0.03% | 2,113,119 |
| 2017-01-10 | 2017-01-06 | 8.010 | 268,715 | -1,383 | 0.03% | 2,152,289 |
| 2016-12-30 | 2016-12-28 | 7.836 | 270,098 | -1,730 | 0.03% | 2,116,507 |
| 2016-12-21 | 2016-12-19 | 7.663 | 271,828 | +8,300 | 0.03% | 2,082,903 |
| 2016-12-20 | 2016-12-16 | 7.865 | 263,528 | +1,730 | 0.03% | 2,072,644 |
| 2016-12-15 | 2016-12-13 | 7.981 | 261,798 | +5,533 | 0.03% | 2,089,317 |
| 2016-12-14 | 2016-12-12 | 7.749 | 256,265 | +6,571 | 0.03% | 1,985,880 |
| 2016-12-13 | 2016-12-09 | 8.357 | 249,694 | +13,833 | 0.03% | 2,086,579 |
| 2016-12-12 | 2016-12-08 | 8.501 | 235,861 | +7,955 | 0.03% | 2,005,083 |
| 2016-12-07 | 2016-12-05 | 8.993 | 227,906 | -1,038 | 0.03% | 2,049,487 |
| 2016-12-05 | 2016-12-01 | 9.051 | 228,944 | +3,804 | 0.03% | 2,072,061 |
| 2016-12-02 | 2016-11-30 | 9.195 | 225,140 | -4,841 | 0.03% | 2,070,183 |
| 2016-12-01 | 2016-11-29 | 9.397 | 229,981 | -3,113 | 0.03% | 2,161,246 |
| 2016-11-30 | 2016-11-28 | 8.906 | 233,094 | -10,375 | 0.03% | 2,075,921 |
| 2016-11-28 | 2016-11-24 | 8.790 | 243,469 | +2,075 | 0.03% | 2,140,160 |
| 2016-11-25 | 2016-11-23 | 8.617 | 241,394 | +19,021 | 0.03% | 2,080,040 |
| 2016-11-23 | 2016-11-21 | 8.790 | 222,373 | -9,683 | 0.02% | 1,954,720 |
| 2016-11-21 | 2016-11-17 | 9.022 | 232,056 | -24,209 | 0.03% | 2,093,516 |
| 2016-11-18 | 2016-11-16 | 8.472 | 256,265 | -7,954 | 0.03% | 2,171,130 |
| 2016-11-17 | 2016-11-15 | 8.154 | 264,219 | +4,496 | 0.03% | 2,154,478 |
| 2016-11-16 | 2016-11-14 | 8.212 | 259,723 | -4,150 | 0.03% | 2,132,837 |
| 2016-11-14 | 2016-11-10 | 7.952 | 263,873 | -3,459 | 0.03% | 2,098,247 |
| 2016-11-10 | 2016-11-08 | 7.663 | 267,332 | +3,459 | 0.03% | 2,048,452 |
| 2016-11-09 | 2016-11-07 | 7.663 | 263,873 | +3,458 | 0.03% | 2,021,947 |
| 2016-10-19 | 2016-10-17 | 7.720 | 260,415 | -3,458 | 0.03% | 2,010,510 |
| 2016-10-14 | 2016-10-12 | 7.778 | 263,873 | +3,458 | 0.03% | 2,052,467 |
| 2016-10-13 | 2016-10-11 | 7.865 | 260,415 | -692 | 0.03% | 2,048,160 |
| 2016-10-12 | 2016-10-07 | 7.981 | 261,107 | -1,729 | 0.03% | 2,083,803 |
| 2016-10-11 | 2016-10-06 | 8.154 | 262,836 | +3,458 | 0.03% | 2,143,201 |
| 2016-10-06 | 2016-10-04 | 7.547 | 259,378 | +3,459 | 0.03% | 1,957,504 |
| 2016-10-04 | 2016-09-30 | 7.634 | 255,919 | +5,187 | 0.03% | 1,953,599 |
| 2016-09-28 | 2016-09-26 | 7.981 | 250,732 | +2,767 | 0.03% | 2,001,003 |
| 2016-09-26 | 2016-09-22 | 8.154 | 247,965 | -3,458 | 0.03% | 2,021,941 |
| 2016-09-22 | 2016-09-20 | 8.241 | 251,423 | +2,766 | 0.03% | 2,071,948 |
| 2016-09-13 | 2016-09-09 | 8.761 | 248,657 | -10,375 | 0.03% | 2,178,574 |
| 2016-09-12 | 2016-09-08 | 8.385 | 259,032 | +3,459 | 0.03% | 2,172,103 |
| 2016-09-08 | 2016-09-06 | 8.299 | 255,573 | +2,766 | 0.03% | 2,120,928 |
| 2016-08-26 | 2016-08-24 | 7.778 | 252,807 | +7,609 | 0.03% | 1,966,393 |
| 2016-08-23 | 2016-08-19 | 8.125 | 245,198 | +2,766 | 0.03% | 1,992,288 |
| 2016-08-19 | 2016-08-17 | 8.154 | 242,432 | +6,917 | 0.03% | 1,976,824 |
| 2016-08-18 | 2016-08-16 | 8.357 | 235,515 | -4,150 | 0.03% | 1,968,092 |
| 2016-08-11 | 2016-08-09 | 8.125 | 239,665 | +3,459 | 0.03% | 1,947,332 |
| 2016-07-29 | 2016-07-27 | 7.952 | 236,206 | -6,917 | 0.03% | 1,878,246 |
| 2016-07-26 | 2016-07-22 | 7.981 | 243,123 | +2,767 | 0.03% | 1,940,279 |
| 2016-07-22 | 2016-07-20 | 8.154 | 240,356 | +3,458 | 0.03% | 1,959,896 |
| 2016-07-18 | 2016-07-14 | 8.357 | 236,898 | +5,533 | 0.03% | 1,979,649 |
| 2016-07-15 | 2016-07-13 | 8.212 | 231,365 | +1,038 | 0.03% | 1,899,962 |
| 2016-07-07 | 2016-07-05 | 8.125 | 230,327 | +1,383 | 0.03% | 1,871,458 |
| 2016-06-28 | 2016-06-24 | 7.778 | 228,944 | -6,917 | 0.03% | 1,780,781 |
| 2016-06-24 | 2016-06-22 | 7.778 | 235,861 | -3,458 | 0.03% | 1,834,583 |
| 2016-06-16 | 2016-06-14 | 7.576 | 239,319 | +6,917 | 0.03% | 1,813,040 |
| 2016-06-15 | 2016-06-13 | 7.547 | 232,402 | +13,833 | 0.03% | 1,753,918 |
| 2016-06-13 | 2016-06-08 | 7.923 | 218,569 | -27,667 | 0.02% | 1,731,682 |
| 2016-06-10 | 2016-06-07 | 8.096 | 246,236 | +6,917 | 0.03% | 1,993,602 |
| 2016-06-08 | 2016-06-06 | 7.836 | 239,319 | +2,767 | 0.03% | 1,875,320 |
| 2016-06-03 | 2016-06-01 | 7.923 | 236,552 | +4,841 | 0.03% | 1,874,158 |
| 2016-06-02 | 2016-05-31 | 8.067 | 231,711 | -6,916 | 0.03% | 1,869,303 |
| 2016-05-27 | 2016-05-25 | 7.460 | 238,627 | -3,459 | 0.03% | 1,780,198 |
| 2016-05-24 | 2016-05-20 | 7.605 | 242,086 | +3,459 | 0.03% | 1,841,003 |
| 2016-05-18 | 2016-05-16 | 7.778 | 238,627 | +3,458 | 0.03% | 1,856,098 |
| 2016-05-16 | 2016-05-12 | 7.865 | 235,169 | +6,917 | 0.03% | 1,849,601 |
| 2016-05-13 | 2016-05-11 | 7.981 | 228,252 | -3,459 | 0.03% | 1,821,598 |
| 2016-05-11 | 2016-05-09 | 7.923 | 231,711 | +3,459 | 0.03% | 1,835,803 |
| 2016-05-05 | 2016-05-03 | 8.646 | 228,252 | -3,459 | 0.03% | 1,973,398 |
| 2016-05-04 | 2016-04-29 | 8.790 | 231,711 | +5,534 | 0.03% | 2,036,804 |
| 2016-05-03 | 2016-04-28 | 9.051 | 226,177 | +9,337 | 0.03% | 2,047,018 |
| 2016-04-28 | 2016-04-26 | 9.051 | 216,840 | +4,496 | 0.02% | 1,962,514 |
| 2016-04-27 | 2016-04-25 | 9.166 | 212,344 | +6,917 | 0.02% | 1,946,383 |
| 2016-04-26 | 2016-04-22 | 9.253 | 205,427 | +6,917 | 0.02% | 1,900,800 |
| 2016-04-25 | 2016-04-21 | 9.397 | 198,510 | +3,458 | 0.02% | 1,865,498 |
| 2016-04-22 | 2016-04-20 | 9.311 | 195,052 | +8,646 | 0.02% | 1,816,081 |
| 2016-04-21 | 2016-04-19 | 9.224 | 186,406 | -1,037 | 0.02% | 1,719,410 |
| 2016-04-20 | 2016-04-18 | 9.166 | 187,443 | +13,141 | 0.02% | 1,718,136 |
| 2016-04-18 | 2016-04-14 | 9.542 | 174,302 | +3,459 | 0.02% | 1,663,203 |
| 2016-04-15 | 2016-04-13 | 9.802 | 170,843 | +1,729 | 0.02% | 1,674,657 |
| 2016-04-12 | 2016-04-08 | 8.964 | 169,114 | -3,458 | 0.02% | 1,515,899 |
| 2016-04-08 | 2016-04-06 | 9.051 | 172,572 | -3,459 | 0.02% | 1,561,866 |
| 2016-04-01 | 2016-03-30 | 8.761 | 176,031 | -6,917 | 0.02% | 1,542,271 |
| 2016-03-30 | 2016-03-24 | 8.559 | 182,948 | +3,459 | 0.02% | 1,565,843 |
| 2016-03-29 | 2016-03-23 | 8.761 | 179,489 | -3,459 | 0.02% | 1,572,568 |
| 2016-03-17 | 2016-03-15 | 8.501 | 182,948 | +6,917 | 0.02% | 1,555,263 |
| 2016-03-16 | 2016-03-14 | 8.675 | 176,031 | -44,959 | 0.02% | 1,527,001 |
| 2016-03-11 | 2016-03-09 | 8.559 | 220,990 | +17,292 | 0.02% | 1,891,443 |
| 2016-03-10 | 2016-03-08 | 9.022 | 203,698 | +17,292 | 0.02% | 1,837,682 |
| 2016-03-09 | 2016-03-07 | 9.079 | 186,406 | -45,996 | 0.02% | 1,692,460 |
| 2016-03-08 | 2016-03-04 | 9.022 | 232,402 | +39,079 | 0.03% | 2,096,638 |
| 2016-03-07 | 2016-03-03 | 8.732 | 193,323 | +5,188 | 0.02% | 1,688,183 |
| 2016-03-04 | 2016-03-02 | 8.646 | 188,135 | +5,879 | 0.02% | 1,626,559 |
| 2016-03-03 | 2016-03-01 | 7.923 | 182,256 | +3,458 | 0.02% | 1,443,981 |
| 2016-03-01 | 2016-02-26 | 7.807 | 178,798 | -1,729 | 0.02% | 1,395,903 |
| 2016-02-25 | 2016-02-23 | 8.067 | 180,527 | +692 | 0.02% | 1,456,382 |
| 2016-02-22 | 2016-02-18 | 7.981 | 179,835 | -2,421 | 0.02% | 1,435,199 |
| 2016-01-27 | 2016-01-25 | 8.328 | 182,256 | -692 | 0.02% | 1,517,761 |
| 2016-01-26 | 2016-01-22 | 8.212 | 182,948 | +6,917 | 0.02% | 1,502,363 |
| 2016-01-25 | 2016-01-21 | 8.183 | 176,031 | +3,459 | 0.02% | 1,440,471 |
| 2016-01-18 | 2016-01-14 | 9.426 | 172,572 | +1,729 | 0.02% | 1,626,735 |
| 2016-01-14 | 2016-01-12 | 9.282 | 170,843 | +2,421 | 0.02% | 1,585,737 |
| 2016-01-13 | 2016-01-11 | 9.687 | 168,422 | -2,421 | 0.02% | 1,631,446 |
| 2016-01-06 | 2016-01-04 | 9.802 | 170,843 | -10,375 | 0.02% | 1,674,657 |
| 2016-01-05 | 2015-12-31 | 10.178 | 181,218 | -7,782 | 0.02% | 1,844,476 |
| 2016-01-04 | 2015-12-29 | 9.918 | 189,000 | -864 | 0.02% | 1,874,498 |
| 2015-12-28 | 2015-12-22 | 9.889 | 189,864 | +1,729 | 0.02% | 1,877,577 |
| 2015-12-22 | 2015-12-18 | 9.802 | 188,135 | +17,292 | 0.02% | 1,844,159 |
| 2015-12-17 | 2015-12-15 | 10.496 | 170,843 | -1,729 | 0.02% | 1,793,217 |
| 2015-12-16 | 2015-12-14 | 10.294 | 172,572 | +6,916 | 0.02% | 1,776,435 |
| 2015-08-11 | 2015-08-07 | 14.284 | 165,656 | -6,916 | 0.02% | 2,366,263 |
| 2015-08-10 | 2015-08-06 | 12.578 | 172,572 | -6,917 | 0.02% | 2,170,644 |
| 2015-08-07 | 2015-08-05 | 11.653 | 179,489 | -5,188 | 0.02% | 2,091,567 |
| 2015-08-06 | 2015-08-04 | 11.422 | 184,677 | +2,421 | 0.02% | 2,109,303 |
| 2015-08-05 | 2015-08-03 | 11.132 | 182,256 | +1,038 | 0.02% | 2,028,951 |
| 2015-08-04 | 2015-07-31 | 11.450 | 181,218 | +3,458 | 0.02% | 2,075,035 |
| 2015-07-30 | 2015-07-28 | 11.190 | 177,760 | -1,729 | 0.02% | 1,989,179 |
| 2015-07-24 | 2015-07-22 | 11.971 | 179,489 | -1,729 | 0.02% | 2,148,657 |
| 2015-07-23 | 2015-07-21 | 12.202 | 181,218 | +1,729 | 0.02% | 2,211,275 |
| 2015-07-22 | 2015-07-20 | 12.318 | 179,489 | +1,729 | 0.02% | 2,210,937 |
| 2015-07-20 | 2015-07-16 | 12.058 | 177,760 | +3,458 | 0.02% | 2,143,379 |
| 2015-07-13 | 2015-07-09 | 11.740 | 174,302 | -8,991 | 0.02% | 2,046,244 |
| 2015-07-10 | 2015-07-08 | 10.149 | 183,293 | -38,907 | 0.02% | 1,860,296 |
| 2015-07-09 | 2015-07-07 | 11.017 | 222,200 | +2,421 | 0.02% | 2,447,924 |
| 2015-07-08 | 2015-07-06 | 12.289 | 219,779 | +6,917 | 0.02% | 2,700,873 |
| 2015-07-06 | 2015-07-02 | 14.082 | 212,862 | -17,292 | 0.02% | 2,997,478 |
| 2015-07-03 | 2015-06-30 | 14.487 | 230,154 | -2,075 | 0.03% | 3,334,151 |
| 2015-07-02 | 2015-06-29 | 13.937 | 232,229 | -1,730 | 0.03% | 3,236,626 |
| 2015-06-30 | 2015-06-26 | 14.313 | 233,959 | +13,142 | 0.03% | 3,348,682 |
| 2015-06-29 | 2015-06-25 | 15.267 | 220,817 | -7,608 | 0.02% | 3,371,284 |
| 2015-06-26 | 2015-06-24 | 15.209 | 228,425 | +692 | 0.03% | 3,474,228 |
| 2015-06-15 | 2015-06-11 | 14.660 | 227,733 | -5,188 | 0.03% | 3,338,588 |
| 2015-06-11 | 2015-06-09 | 15.354 | 232,921 | -3,458 | 0.03% | 3,576,285 |
| 2015-06-10 | 2015-06-08 | 16.222 | 236,379 | +1,729 | 0.03% | 3,834,429 |
| 2015-06-08 | 2015-06-04 | 16.106 | 234,650 | +5,187 | 0.03% | 3,779,242 |
| 2015-06-05 | 2015-06-03 | 16.887 | 229,463 | +3,459 | 0.03% | 3,874,846 |
| 2015-06-03 | 2015-06-01 | 17.581 | 226,004 | -17,465 | 0.03% | 3,973,275 |
| 2015-06-02 | 2015-05-29 | 16.829 | 243,469 | +5,188 | 0.03% | 4,097,280 |
| 2015-05-29 | 2015-05-27 | 17.696 | 238,281 | +15,216 | 0.03% | 4,216,672 |
| 2015-05-28 | 2015-05-26 | 18.275 | 223,065 | +1,730 | 0.02% | 4,076,406 |
| 2015-05-27 | 2015-05-22 | 17.985 | 221,335 | +15,735 | 0.02% | 3,980,792 |
| 2015-05-26 | 2015-05-21 | 18.911 | 205,600 | -17,292 | 0.02% | 3,888,032 |
| 2015-05-21 | 2015-05-19 | 17.407 | 222,892 | -3,458 | 0.02% | 3,879,895 |
| 2015-05-20 | 2015-05-18 | 17.031 | 226,350 | +7,608 | 0.03% | 3,855,003 |
| 2015-05-18 | 2015-05-14 | 17.407 | 218,742 | +1,729 | 0.02% | 3,807,655 |
| 2015-05-15 | 2015-05-13 | 17.089 | 217,013 | +6,226 | 0.02% | 3,708,533 |
| 2015-05-14 | 2015-05-12 | 17.581 | 210,787 | +12,104 | 0.02% | 3,705,752 |
| 2015-05-13 | 2015-05-11 | 18.130 | 198,683 | +1,037 | 0.02% | 3,602,112 |
| 2015-05-12 | 2015-05-08 | 18.159 | 197,646 | +1,730 | 0.02% | 3,589,026 |
| 2015-05-11 | 2015-05-07 | 16.453 | 195,916 | +1,729 | 0.02% | 3,223,377 |
| 2015-05-08 | 2015-05-06 | 17.234 | 194,187 | +11,066 | 0.02% | 3,346,535 |
| 2015-05-07 | 2015-05-05 | 18.650 | 183,121 | +5,188 | 0.02% | 3,415,284 |
| 2015-05-06 | 2015-05-04 | 19.605 | 177,933 | +17,292 | 0.02% | 3,488,311 |
| 2015-05-05 | 2015-04-30 | 20.703 | 160,641 | +3,458 | 0.02% | 3,325,817 |
| 2015-05-04 | 2015-04-29 | 21.340 | 157,183 | +9,338 | 0.02% | 3,354,215 |
| 2015-04-30 | 2015-04-28 | 22.381 | 147,845 | -346 | 0.02% | 3,308,846 |
| 2015-04-29 | 2015-04-27 | 22.207 | 148,191 | -15,563 | 0.02% | 3,290,880 |
| 2015-04-28 | 2015-04-24 | 19.634 | 163,754 | +8,646 | 0.02% | 3,215,072 |
| 2015-04-27 | 2015-04-23 | 18.217 | 155,108 | -28,704 | 0.02% | 2,825,555 |
| 2015-04-24 | 2015-04-22 | 18.564 | 183,812 | -10,375 | 0.02% | 3,412,227 |
| 2015-04-23 | 2015-04-21 | 17.812 | 194,187 | +8,646 | 0.02% | 3,458,835 |
| 2015-04-22 | 2015-04-20 | 18.361 | 185,541 | +10,375 | 0.02% | 3,406,768 |
| 2015-04-21 | 2015-04-17 | 19.229 | 175,166 | -2,499 | 0.02% | 3,368,220 |
| 2015-04-20 | 2015-04-16 | 17.118 | 177,665 | +5,265 | 0.02% | 3,041,253 |
| 2015-04-17 | 2015-04-15 | 16.742 | 172,400 | +6,571 | 0.02% | 2,886,322 |
| 2015-04-16 | 2015-04-14 | 16.858 | 165,829 | +13,488 | 0.02% | 2,795,490 |
| 2015-04-15 | 2015-04-13 | 18.217 | 152,341 | +8,646 | 0.02% | 2,775,149 |
| 2015-04-14 | 2015-04-10 | 17.899 | 143,695 | -1,383 | 0.02% | 2,571,943 |
| 2015-04-13 | 2015-04-09 | 16.106 | 145,078 | -16,601 | 0.02% | 2,336,607 |
| 2015-04-10 | 2015-04-08 | 14.111 | 161,679 | -27,667 | 0.02% | 2,281,405 |
| 2015-04-09 | 2015-04-02 | 12.549 | 189,346 | -12,796 | 0.02% | 2,376,155 |
| 2015-04-02 | 2015-03-31 | 11.797 | 202,142 | +1,730 | 0.02% | 2,384,766 |
| 2015-03-26 | 2015-03-24 | 11.104 | 200,412 | -3,459 | 0.02% | 2,225,276 |
| 2015-03-18 | 2015-03-16 | 10.872 | 203,871 | +3,459 | 0.02% | 2,216,523 |
| 2015-03-02 | 2015-02-26 | 11.364 | 200,412 | -3,459 | 0.02% | 2,277,431 |
| 2015-02-27 | 2015-02-25 | 11.132 | 203,871 | -13,833 | 0.02% | 2,269,578 |
| 2015-02-26 | 2015-02-24 | 11.046 | 217,704 | +3,458 | 0.02% | 2,404,688 |
| 2015-02-17 | 2015-02-13 | 10.959 | 214,246 | -2,421 | 0.02% | 2,347,907 |
| 2015-02-16 | 2015-02-12 | 10.930 | 216,667 | +2,421 | 0.02% | 2,368,174 |
| 2015-02-05 | 2015-02-03 | 11.104 | 214,246 | +10,375 | 0.02% | 2,378,882 |
| 2015-02-03 | 2015-01-30 | 11.132 | 203,871 | +13,834 | 0.02% | 2,269,578 |
| 2015-01-26 | 2015-01-22 | 11.595 | 190,037 | +1,729 | 0.02% | 2,203,492 |
| 2015-01-23 | 2015-01-21 | 11.855 | 188,308 | -1,729 | 0.02% | 2,232,449 |
| 2015-01-21 | 2015-01-19 | 11.335 | 190,037 | +1,729 | 0.02% | 2,154,037 |
| 2015-01-19 | 2015-01-15 | 12.116 | 188,308 | +1,729 | 0.02% | 2,281,454 |
| 2015-01-16 | 2015-01-14 | 12.260 | 186,579 | -1,729 | 0.02% | 2,287,481 |
| 2015-01-15 | 2015-01-13 | 12.029 | 188,308 | -1,729 | 0.02% | 2,265,119 |
| 2015-01-13 | 2015-01-09 | 12.029 | 190,037 | -1,729 | 0.02% | 2,285,917 |
| 2015-01-12 | 2015-01-08 | 11.942 | 191,766 | -1,730 | 0.02% | 2,290,080 |
| 2015-01-09 | 2015-01-07 | 12.202 | 193,496 | +3,459 | 0.02% | 2,361,095 |
| 2015-01-08 | 2015-01-06 | 11.855 | 190,037 | +3,458 | 0.02% | 2,252,947 |
| 2015-01-07 | 2015-01-05 | 11.740 | 186,579 | -10,029 | 0.02% | 2,190,371 |
| 2015-01-06 | 2015-01-02 | 11.248 | 196,608 | +6,225 | 0.02% | 2,211,463 |
| 2014-12-23 | 2014-12-19 | 11.653 | 190,383 | -19,367 | 0.02% | 2,218,514 |
| 2014-12-22 | 2014-12-18 | 11.479 | 209,750 | -1,729 | 0.02% | 2,407,806 |
| 2014-12-16 | 2014-12-12 | 11.075 | 211,479 | +17,292 | 0.02% | 2,342,044 |
| 2014-12-15 | 2014-12-11 | 10.728 | 194,187 | -1,729 | 0.02% | 2,083,162 |
| 2014-12-12 | 2014-12-10 | 10.467 | 195,916 | +1,729 | 0.02% | 2,050,725 |
| 2014-12-11 | 2014-12-09 | 10.525 | 194,187 | -1,729 | 0.02% | 2,043,857 |
| 2014-12-10 | 2014-12-08 | 11.017 | 195,916 | -5,188 | 0.02% | 2,158,360 |
| 2014-12-09 | 2014-12-05 | 10.757 | 201,104 | +3,458 | 0.02% | 2,163,180 |
| 2014-12-08 | 2014-12-04 | 10.843 | 197,646 | +3,459 | 0.02% | 2,143,129 |
| 2014-12-05 | 2014-12-03 | 10.699 | 194,187 | -1,729 | 0.02% | 2,077,547 |
| 2014-12-04 | 2014-12-02 | 10.843 | 195,916 | +1,729 | 0.02% | 2,124,370 |
| 2014-12-02 | 2014-11-28 | 11.017 | 194,187 | -3,459 | 0.02% | 2,139,312 |
| 2014-12-01 | 2014-11-27 | 10.525 | 197,646 | +1,730 | 0.02% | 2,080,264 |
| 2014-11-28 | 2014-11-26 | 10.728 | 195,916 | +1,729 | 0.02% | 2,101,710 |
| 2014-11-19 | 2014-11-17 | 10.785 | 194,187 | -12,105 | 0.02% | 2,094,392 |
| 2014-11-13 | 2014-11-11 | 11.566 | 206,292 | -13,833 | 0.02% | 2,386,005 |
| 2014-11-12 | 2014-11-10 | 11.537 | 220,125 | -692 | 0.02% | 2,539,635 |
| 2014-11-06 | 2014-11-04 | 10.814 | 220,817 | -2,421 | 0.02% | 2,387,993 |
| 2014-11-05 | 2014-11-03 | 10.467 | 223,238 | -3,804 | 0.03% | 2,336,715 |
| 2014-11-04 | 2014-10-31 | 10.063 | 227,042 | -7,954 | 0.03% | 2,284,622 |
| 2014-10-31 | 2014-10-29 | 9.658 | 234,996 | -346 | 0.03% | 2,269,530 |
| 2014-10-24 | 2014-10-22 | 9.744 | 235,342 | -103,751 | 0.03% | 2,293,286 |
| 2014-10-20 | 2014-10-16 | 9.195 | 339,093 | +69,167 | 0.04% | 3,117,991 |
| 2014-10-16 | 2014-10-14 | 9.571 | 269,926 | -63,115 | 0.03% | 2,583,460 |
| 2014-10-15 | 2014-10-13 | 9.311 | 333,041 | +34,584 | 0.04% | 3,100,863 |
| 2014-10-14 | 2014-10-10 | 9.340 | 298,457 | +28,531 | 0.03% | 2,787,490 |
| 2014-10-08 | 2014-10-06 | 9.600 | 269,926 | -34,583 | 0.03% | 2,591,265 |
| 2014-10-06 | 2014-09-30 | 9.311 | 304,509 | +34,583 | 0.03% | 2,835,208 |
| 2014-10-03 | 2014-09-29 | 9.600 | 269,926 | +34,584 | 0.03% | 2,591,265 |
| 2014-09-29 | 2014-09-25 | 9.687 | 235,342 | -103,751 | 0.03% | 2,279,676 |
| 2014-09-26 | 2014-09-24 | 9.513 | 339,093 | +34,584 | 0.04% | 3,225,846 |
| 2014-09-25 | 2014-09-23 | 9.513 | 304,509 | +35,621 | 0.03% | 2,896,843 |
| 2014-09-24 | 2014-09-22 | 9.716 | 268,888 | +34,584 | 0.03% | 2,612,400 |
| 2014-09-18 | 2014-09-16 | 10.005 | 234,304 | +3,458 | 0.03% | 2,344,147 |
| 2014-09-12 | 2014-09-10 | 10.207 | 230,846 | -1,037 | 0.03% | 2,356,275 |
| 2014-09-10 | 2014-09-05 | 10.236 | 231,883 | +1,729 | 0.03% | 2,373,565 |
| 2014-09-08 | 2014-09-04 | 10.352 | 230,154 | -2,075 | 0.03% | 2,382,487 |
| 2014-09-05 | 2014-09-03 | 10.149 | 232,229 | +346 | 0.03% | 2,356,962 |
| 2014-09-04 | 2014-09-02 | 9.918 | 231,883 | -5,188 | 0.03% | 2,299,810 |
| 2014-09-03 | 2014-09-01 | 9.629 | 237,071 | +1,729 | 0.03% | 2,282,715 |
| 2014-08-25 | 2014-08-21 | 9.831 | 235,342 | -1,383 | 0.03% | 2,313,701 |
| 2014-08-22 | 2014-08-20 | 9.976 | 236,725 | +2,075 | 0.03% | 2,361,523 |
| 2014-08-20 | 2014-08-18 | 10.554 | 234,650 | -1,038 | 0.03% | 2,476,523 |
| 2014-08-15 | 2014-08-13 | 10.410 | 235,688 | -67,438 | 0.03% | 2,453,403 |
| 2014-08-14 | 2014-08-12 | 9.947 | 303,126 | +3,459 | 0.03% | 3,015,162 |
| 2014-08-12 | 2014-08-08 | 9.658 | 299,667 | +691 | 0.03% | 2,894,105 |
| 2014-08-11 | 2014-08-07 | 9.773 | 298,976 | -3,458 | 0.03% | 2,922,012 |
| 2014-08-08 | 2014-08-06 | 9.687 | 302,434 | -1,729 | 0.03% | 2,929,573 |
| 2014-08-06 | 2014-08-04 | 9.687 | 304,163 | +2,075 | 0.03% | 2,946,322 |
| 2014-08-05 | 2014-08-01 | 9.658 | 302,088 | -3,459 | 0.03% | 2,917,487 |
| 2014-07-31 | 2014-07-29 | 9.773 | 305,547 | -3,458 | 0.03% | 2,986,233 |
| 2014-07-29 | 2014-07-25 | 9.340 | 309,005 | +1,729 | 0.03% | 2,886,004 |
| 2014-07-22 | 2014-07-18 | 8.906 | 307,276 | +2,767 | 0.03% | 2,736,581 |
| 2014-07-16 | 2014-07-14 | 8.935 | 304,509 | -20,750 | 0.03% | 2,720,743 |
| 2014-07-14 | 2014-07-10 | 8.906 | 325,259 | +3,458 | 0.04% | 2,896,737 |
| 2014-07-07 | 2014-07-03 | 9.051 | 321,801 | -32,509 | 0.04% | 2,912,465 |
| 2014-07-04 | 2014-07-02 | 8.732 | 354,310 | +4,150 | 0.04% | 3,093,993 |
| 2014-06-30 | 2014-06-26 | 8.646 | 350,160 | +1,384 | 0.04% | 3,027,378 |
| 2014-06-23 | 2014-06-19 | 8.761 | 348,776 | +34,583 | 0.04% | 3,055,753 |
| 2014-06-13 | 2014-06-11 | 9.253 | 314,193 | -3,458 | 0.04% | 2,907,204 |
| 2014-06-12 | 2014-06-10 | 9.369 | 317,651 | +3,458 | 0.04% | 2,975,940 |
| 2014-06-04 | 2014-05-30 | 8.732 | 314,193 | +3,459 | 0.04% | 2,743,673 |
| 2014-05-19 | 2014-05-15 | 9.195 | 310,734 | -6,917 | 0.03% | 2,857,228 |
| 2014-05-13 | 2014-05-09 | 8.704 | 317,651 | +6,917 | 0.04% | 2,764,685 |
| 2014-05-12 | 2014-05-08 | 8.646 | 310,734 | +6,916 | 0.03% | 2,686,513 |
| 2014-04-23 | 2014-04-17 | 9.455 | 303,818 | +6,917 | 0.03% | 2,872,700 |
| 2014-04-16 | 2014-04-14 | 10.063 | 296,901 | -2,075 | 0.03% | 2,987,582 |
| 2014-04-15 | 2014-04-11 | 10.063 | 298,976 | -6,917 | 0.03% | 3,008,462 |
| 2014-04-14 | 2014-04-10 | 10.005 | 305,893 | +6,917 | 0.03% | 3,060,375 |
| 2014-04-07 | 2014-04-03 | 9.513 | 298,976 | +2,075 | 0.03% | 2,844,207 |
| 2014-04-04 | 2014-04-02 | 9.600 | 296,901 | -8,646 | 0.03% | 2,850,222 |
| 2014-04-01 | 2014-03-28 | 9.137 | 305,547 | +6,917 | 0.03% | 2,791,863 |
| 2014-03-26 | 2014-03-24 | 9.455 | 298,630 | -3,458 | 0.03% | 2,823,645 |
| 2014-03-25 | 2014-03-21 | 9.426 | 302,088 | +3,458 | 0.03% | 2,847,607 |
| 2014-02-14 | 2014-02-12 | 10.207 | 298,630 | +2,075 | 0.03% | 3,048,155 |
| 2014-02-12 | 2014-02-10 | 9.918 | 296,555 | -34,584 | 0.03% | 2,941,226 |
| 2014-02-06 | 2014-02-04 | 9.340 | 331,139 | -3,458 | 0.04% | 3,092,729 |
| 2014-02-05 | 2014-01-30 | 9.455 | 334,597 | +44,959 | 0.04% | 3,163,725 |
| 2014-02-04 | 2014-01-28 | 9.542 | 289,638 | -3,459 | 0.03% | 2,763,748 |
| 2014-01-29 | 2014-01-27 | 9.629 | 293,097 | +3,459 | 0.03% | 2,822,179 |
| 2014-01-27 | 2014-01-23 | 10.005 | 289,638 | -6,917 | 0.03% | 2,897,748 |
| 2014-01-23 | 2014-01-21 | 10.091 | 296,555 | -3,458 | 0.03% | 2,992,676 |
| 2014-01-21 | 2014-01-17 | 10.005 | 300,013 | +3,458 | 0.03% | 3,001,547 |
| 2014-01-20 | 2014-01-16 | 9.744 | 296,555 | +3,458 | 0.03% | 2,889,776 |
| 2014-01-13 | 2014-01-09 | 10.149 | 293,097 | +34,584 | 0.03% | 2,974,729 |
| 2014-01-08 | 2014-01-06 | 10.265 | 258,513 | +34,584 | 0.03% | 2,653,626 |
| 2014-01-07 | 2014-01-03 | 10.438 | 223,929 | +10,375 | 0.03% | 2,337,472 |
| 2014-01-02 | 2013-12-27 | 11.132 | 213,554 | -6,917 | 0.02% | 2,377,373 |
| 2013-12-27 | 2013-12-20 | 10.728 | 220,471 | +6,917 | 0.02% | 2,365,126 |
| 2013-12-23 | 2013-12-19 | 10.670 | 213,554 | -692 | 0.02% | 2,278,573 |
| 2013-12-19 | 2013-12-17 | 10.959 | 214,246 | +692 | 0.02% | 2,347,907 |
| 2013-12-17 | 2013-12-13 | 11.046 | 213,554 | +2,075 | 0.02% | 2,358,848 |
| 2013-12-11 | 2013-12-09 | 11.595 | 211,479 | -6,917 | 0.02% | 2,452,114 |
| 2013-12-09 | 2013-12-05 | 11.682 | 218,396 | -3,458 | 0.02% | 2,551,262 |
| 2013-12-06 | 2013-12-04 | 11.942 | 221,854 | -16,600 | 0.02% | 2,649,392 |
| 2013-12-03 | 2013-11-29 | 11.537 | 238,454 | -6,917 | 0.03% | 2,751,101 |
| 2013-11-26 | 2013-11-22 | 10.988 | 245,371 | -3,458 | 0.03% | 2,696,099 |
| 2013-11-20 | 2013-11-18 | 10.612 | 248,829 | -3,459 | 0.03% | 2,640,560 |
| 2013-11-19 | 2013-11-15 | 10.236 | 252,288 | +3,459 | 0.03% | 2,582,432 |
| 2013-11-13 | 2013-11-11 | 10.410 | 248,829 | -8,646 | 0.03% | 2,590,195 |
| 2013-11-11 | 2013-11-07 | 10.901 | 257,475 | -1,730 | 0.03% | 2,806,761 |
| 2013-11-08 | 2013-11-06 | 11.046 | 259,205 | -6,570 | 0.03% | 2,863,095 |
| 2013-11-06 | 2013-11-04 | 10.901 | 265,775 | +1,729 | 0.03% | 2,897,240 |
| 2013-10-17 | 2013-10-15 | 11.017 | 264,046 | +6,916 | 0.03% | 2,908,932 |
| 2013-09-19 | 2013-09-17 | 11.277 | 257,130 | +16,601 | 0.03% | 2,899,655 |
| 2013-09-13 | 2013-09-11 | 12.000 | 240,529 | +6,570 | 0.03% | 2,886,320 |
| 2013-09-10 | 2013-09-06 | 11.306 | 233,959 | -3,458 | 0.03% | 2,645,121 |
| 2013-09-09 | 2013-09-05 | 11.161 | 237,417 | -6,917 | 0.03% | 2,649,891 |
| 2013-09-05 | 2013-09-03 | 10.236 | 244,334 | -2,248 | 0.03% | 2,501,014 |
| 2013-09-03 | 2013-08-30 | 10.294 | 246,582 | -15,562 | 0.03% | 2,538,285 |
| 2013-09-02 | 2013-08-29 | 9.918 | 262,144 | +2,248 | 0.03% | 2,599,938 |
| 2013-08-30 | 2013-08-28 | 9.947 | 259,896 | -1,729 | 0.03% | 2,585,157 |
| 2013-08-19 | 2013-08-15 | 10.352 | 261,625 | +3,458 | 0.03% | 2,708,265 |
| 2013-08-16 | 2013-08-13 | 10.265 | 258,167 | -4,496 | 0.03% | 2,650,074 |
| 2013-08-15 | 2013-08-12 | 9.947 | 262,663 | -5,187 | 0.03% | 2,612,681 |
| 2013-08-13 | 2013-08-09 | 9.571 | 267,850 | +3,458 | 0.03% | 2,563,590 |
| 2013-08-08 | 2013-08-06 | 9.687 | 264,392 | -10,375 | 0.03% | 2,561,074 |
| 2013-08-06 | 2013-08-02 | 9.369 | 274,767 | +10,375 | 0.03% | 2,574,178 |
| 2013-07-31 | 2013-07-29 | 9.744 | 264,392 | -6,917 | 0.03% | 2,576,364 |
| 2013-07-10 | 2013-07-08 | 9.513 | 271,309 | -3,458 | 0.03% | 2,581,006 |
| 2013-07-08 | 2013-07-04 | 9.340 | 274,767 | +10,375 | 0.03% | 2,566,233 |
| 2013-07-05 | 2013-07-03 | 9.455 | 264,392 | +1,729 | 0.03% | 2,499,914 |
| 2013-07-04 | 2013-07-02 | 10.005 | 262,663 | -6,917 | 0.03% | 2,627,871 |
| 2013-07-03 | 2013-06-28 | 9.831 | 269,580 | -691 | 0.03% | 2,650,303 |
| 2013-07-02 | 2013-06-27 | 9.455 | 270,271 | +7,608 | 0.03% | 2,555,502 |
| 2013-06-28 | 2013-06-26 | 9.311 | 262,663 | +6,917 | 0.03% | 2,445,590 |
| 2013-06-27 | 2013-06-25 | 9.137 | 255,746 | +6,917 | 0.03% | 2,336,818 |
| 2013-06-05 | 2013-06-03 | 9.658 | 248,829 | -3,805 | 0.03% | 2,403,125 |
| 2013-05-29 | 2013-05-27 | 9.716 | 252,634 | +1,902 | 0.03% | 2,454,483 |
| 2013-05-28 | 2013-05-24 | 9.860 | 250,732 | -5,360 | 0.03% | 2,472,254 |
| 2013-05-21 | 2013-05-16 | 9.629 | 256,092 | +3,458 | 0.03% | 2,465,865 |
| 2013-05-20 | 2013-05-15 | 9.571 | 252,634 | -3,458 | 0.03% | 2,417,958 |
| 2013-05-16 | 2013-05-14 | 9.687 | 256,092 | -5,533 | 0.03% | 2,480,674 |
| 2013-05-13 | 2013-05-09 | 10.091 | 261,625 | +3,458 | 0.03% | 2,640,181 |
| 2013-05-09 | 2013-05-07 | 10.236 | 258,167 | -13,834 | 0.03% | 2,642,609 |
| 2013-05-08 | 2013-05-06 | 9.397 | 272,001 | -2,075 | 0.03% | 2,556,129 |
| 2013-05-06 | 2013-05-02 | 9.137 | 274,076 | +10,376 | 0.03% | 2,504,304 |
| 2013-05-03 | 2013-04-30 | 9.484 | 263,700 | +10,375 | 0.03% | 2,500,996 |
| 2013-04-12 | 2013-04-10 | 10.410 | 253,325 | -6,917 | 0.03% | 2,636,996 |
| 2013-04-08 | 2013-04-03 | 10.149 | 260,242 | +346 | 0.03% | 2,641,274 |
| 2013-04-05 | 2013-04-02 | 10.178 | 259,896 | -10,375 | 0.03% | 2,645,277 |
| 2013-04-03 | 2013-03-28 | 10.583 | 270,271 | -10,375 | 0.03% | 2,860,286 |
| 2013-03-28 | 2013-03-26 | 11.017 | 280,646 | +3,458 | 0.03% | 3,091,810 |
| 2013-03-27 | 2013-03-25 | 11.306 | 277,188 | -3,458 | 0.03% | 3,133,864 |
| 2013-03-19 | 2013-03-15 | 11.913 | 280,646 | +3,458 | 0.03% | 3,343,375 |
| 2013-03-15 | 2013-03-13 | 11.711 | 277,188 | +6,917 | 0.03% | 3,246,074 |
| 2013-03-14 | 2013-03-12 | 11.797 | 270,271 | +1,729 | 0.03% | 3,188,516 |
| 2013-03-13 | 2013-03-11 | 12.463 | 268,542 | -2,075 | 0.03% | 3,346,713 |
| 2013-03-11 | 2013-03-07 | 12.636 | 270,617 | -9,338 | 0.03% | 3,419,523 |
| 2013-03-05 | 2013-03-01 | 11.884 | 279,955 | -3,458 | 0.03% | 3,327,048 |
| 2013-03-04 | 2013-02-28 | 12.029 | 283,413 | +3,458 | 0.03% | 3,409,118 |
| 2013-02-22 | 2013-02-20 | 12.029 | 279,955 | -3,458 | 0.03% | 3,367,523 |
| 2013-02-19 | 2013-02-15 | 12.260 | 283,413 | -1,383 | 0.03% | 3,474,678 |
| 2013-02-08 | 2013-02-06 | 11.508 | 284,796 | +1,729 | 0.03% | 3,277,524 |
| 2013-02-05 | 2013-02-01 | 11.624 | 283,067 | +3,458 | 0.03% | 3,290,366 |
| 2013-02-01 | 2013-01-30 | 11.884 | 279,609 | +3,113 | 0.03% | 3,322,936 |
| 2013-01-31 | 2013-01-29 | 12.058 | 276,496 | -1,730 | 0.03% | 3,333,910 |
| 2013-01-30 | 2013-01-28 | 11.797 | 278,226 | -3,458 | 0.03% | 3,282,365 |
| 2013-01-29 | 2013-01-25 | 12.434 | 281,684 | -6,917 | 0.03% | 3,502,350 |
| 2013-01-25 | 2013-01-23 | 13.070 | 288,601 | +1,557 | 0.03% | 3,771,944 |
| 2013-01-24 | 2013-01-22 | 13.272 | 287,044 | +1,729 | 0.03% | 3,809,694 |
| 2013-01-23 | 2013-01-21 | 13.272 | 285,315 | -6,917 | 0.03% | 3,786,747 |
| 2013-01-21 | 2013-01-17 | 12.636 | 292,232 | +8,646 | 0.03% | 3,692,650 |
| 2013-01-17 | 2013-01-15 | 13.359 | 283,586 | -1,038 | 0.03% | 3,788,399 |
| 2013-01-16 | 2013-01-14 | 13.185 | 284,624 | +6,917 | 0.03% | 3,752,886 |
| 2013-01-15 | 2013-01-11 | 13.185 | 277,707 | +6,917 | 0.03% | 3,661,682 |
| 2013-01-14 | 2013-01-10 | 13.677 | 270,790 | -10,375 | 0.03% | 3,703,588 |
| 2013-01-11 | 2013-01-09 | 12.752 | 281,165 | +1,383 | 0.03% | 3,585,327 |
| 2013-01-10 | 2013-01-08 | 12.549 | 279,782 | +5,188 | 0.03% | 3,511,062 |
| 2013-01-09 | 2013-01-07 | 12.810 | 274,594 | -17,984 | 0.03% | 3,517,416 |
| 2013-01-08 | 2013-01-04 | 12.144 | 292,578 | +1,384 | 0.03% | 3,553,202 |
| 2013-01-07 | 2013-01-03 | 12.144 | 291,194 | +2,420 | 0.03% | 3,536,394 |
| 2013-01-04 | 2013-01-02 | 11.769 | 288,774 | -21,096 | 0.03% | 3,398,455 |
| 2013-01-03 | 2012-12-31 | 10.988 | 309,870 | +5,880 | 0.03% | 3,404,804 |
| 2013-01-02 | 2012-12-27 | 10.988 | 303,990 | +6,916 | 0.03% | 3,340,195 |
| 2012-12-28 | 2012-12-24 | 10.930 | 297,074 | -1,383 | 0.03% | 3,247,023 |
| 2012-12-27 | 2012-12-20 | 11.161 | 298,457 | -6,917 | 0.03% | 3,331,180 |
| 2012-12-21 | 2012-12-19 | 11.132 | 305,374 | +3,459 | 0.03% | 3,399,552 |
| 2012-12-20 | 2012-12-18 | 11.075 | 301,915 | +13,833 | 0.03% | 3,343,585 |
| 2012-12-18 | 2012-12-14 | 11.132 | 288,082 | -6,052 | 0.03% | 3,207,051 |
| 2012-12-14 | 2012-12-12 | 10.872 | 294,134 | -8,646 | 0.03% | 3,197,879 |
| 2012-12-13 | 2012-12-11 | 10.670 | 302,780 | +2,075 | 0.03% | 3,230,595 |
| 2012-12-12 | 2012-12-10 | 10.872 | 300,705 | +692 | 0.03% | 3,269,320 |
| 2012-12-10 | 2012-12-06 | 10.467 | 300,013 | +3,458 | 0.03% | 3,140,347 |
| 2012-12-07 | 2012-12-05 | 10.410 | 296,555 | +3,458 | 0.03% | 3,087,001 |
| 2012-12-06 | 2012-12-04 | 10.149 | 293,097 | +2,075 | 0.03% | 2,974,729 |
| 2012-11-30 | 2012-11-28 | 10.352 | 291,022 | +3,459 | 0.03% | 3,012,575 |
| 2012-11-29 | 2012-11-27 | 10.294 | 287,563 | +691 | 0.03% | 2,960,138 |
| 2012-11-27 | 2012-11-23 | 10.699 | 286,872 | -2,766 | 0.03% | 3,069,155 |
| 2012-11-26 | 2012-11-22 | 10.583 | 289,638 | -4,150 | 0.03% | 3,065,248 |
| 2012-11-23 | 2012-11-21 | 10.554 | 293,788 | +3,458 | 0.03% | 3,100,672 |
| 2012-11-22 | 2012-11-20 | 10.149 | 290,330 | -6,917 | 0.03% | 2,946,646 |
| 2012-11-21 | 2012-11-19 | 10.236 | 297,247 | +6,917 | 0.03% | 3,042,634 |
| 2012-11-20 | 2012-11-16 | 10.091 | 290,330 | -9,337 | 0.03% | 2,929,856 |
| 2012-11-19 | 2012-11-15 | 10.091 | 299,667 | -3,459 | 0.03% | 3,024,080 |
| 2012-11-16 | 2012-11-14 | 10.352 | 303,126 | +4,150 | 0.03% | 3,137,872 |
| 2012-11-15 | 2012-11-13 | 10.063 | 298,976 | +5,188 | 0.03% | 3,008,462 |
| 2012-11-14 | 2012-11-12 | 10.496 | 293,788 | +6,916 | 0.03% | 3,083,682 |
| 2012-11-13 | 2012-11-09 | 10.872 | 286,872 | -15,562 | 0.03% | 3,118,925 |
| 2012-11-12 | 2012-11-08 | 10.959 | 302,434 | +5,879 | 0.03% | 3,314,353 |
| 2012-11-09 | 2012-11-07 | 11.624 | 296,555 | -1,729 | 0.03% | 3,447,151 |
| 2012-11-08 | 2012-11-06 | 11.248 | 298,284 | -2,767 | 0.03% | 3,355,124 |
| 2012-11-07 | 2012-11-05 | 11.335 | 301,051 | +5,879 | 0.03% | 3,412,362 |
| 2012-11-06 | 2012-11-02 | 11.393 | 295,172 | +6,225 | 0.03% | 3,362,795 |
| 2012-11-05 | 2012-11-01 | 11.277 | 288,947 | -8,300 | 0.03% | 3,258,455 |
| 2012-11-02 | 2012-10-31 | 11.132 | 297,247 | +2,075 | 0.03% | 3,309,079 |
| 2012-11-01 | 2012-10-30 | 10.612 | 295,172 | +1,384 | 0.03% | 3,132,349 |
| 2012-10-30 | 2012-10-26 | 10.641 | 293,788 | -20,059 | 0.03% | 3,126,157 |
| 2012-10-29 | 2012-10-25 | 10.988 | 313,847 | +7,954 | 0.04% | 3,448,502 |
| 2012-10-26 | 2012-10-24 | 11.450 | 305,893 | +3,459 | 0.03% | 3,502,625 |
| 2012-10-25 | 2012-10-22 | 11.017 | 302,434 | +3,458 | 0.03% | 3,331,843 |
| 2012-10-22 | 2012-10-18 | 11.277 | 298,976 | +5,188 | 0.03% | 3,371,552 |
| 2012-10-19 | 2012-10-17 | 10.930 | 293,788 | +10,375 | 0.03% | 3,211,107 |
| 2012-10-17 | 2012-10-15 | 10.525 | 283,413 | +1,729 | 0.03% | 2,982,978 |
| 2012-10-16 | 2012-10-12 | 10.583 | 281,684 | -12,450 | 0.03% | 2,981,070 |
| 2012-10-15 | 2012-10-11 | 9.802 | 294,134 | +692 | 0.03% | 2,883,194 |
| 2012-10-10 | 2012-10-08 | 9.860 | 293,442 | -7,609 | 0.03% | 2,893,381 |
| 2012-10-09 | 2012-10-05 | 9.831 | 301,051 | -1,729 | 0.03% | 2,959,702 |
| 2012-10-04 | 2012-09-28 | 9.166 | 302,780 | -3,458 | 0.03% | 2,775,335 |
| 2012-09-26 | 2012-09-24 | 9.340 | 306,238 | -6,917 | 0.03% | 2,860,162 |
| 2012-09-21 | 2012-09-19 | 9.397 | 313,155 | -5,533 | 0.04% | 2,942,874 |
| 2012-09-20 | 2012-09-18 | 8.588 | 318,688 | +12,450 | 0.04% | 2,736,851 |
| 2012-09-19 | 2012-09-17 | 8.993 | 306,238 | +691 | 0.03% | 2,753,902 |
| 2012-09-18 | 2012-09-14 | 9.079 | 305,547 | -13,141 | 0.03% | 2,774,193 |
| 2012-09-17 | 2012-09-13 | 8.357 | 318,688 | -10,376 | 0.04% | 2,663,131 |
| 2012-09-14 | 2012-09-12 | 8.385 | 329,064 | +692 | 0.04% | 2,759,353 |
| 2012-09-12 | 2012-09-10 | 8.443 | 328,372 | +5,533 | 0.04% | 2,772,541 |
| 2012-09-11 | 2012-09-07 | 8.270 | 322,839 | +15,217 | 0.04% | 2,669,814 |
| 2012-09-10 | 2012-09-06 | 8.096 | 307,622 | +5,880 | 0.03% | 2,490,602 |
| 2012-09-07 | 2012-09-05 | 7.981 | 301,742 | +6,916 | 0.03% | 2,408,096 |
| 2012-09-06 | 2012-09-04 | 8.212 | 294,826 | -3,458 | 0.03% | 2,421,102 |
| 2012-09-05 | 2012-09-03 | 8.385 | 298,284 | +3,458 | 0.03% | 2,501,249 |
| 2012-09-04 | 2012-08-31 | 8.501 | 294,826 | +3,459 | 0.03% | 2,506,352 |
| 2012-08-31 | 2012-08-29 | 9.108 | 291,367 | +691 | 0.03% | 2,653,871 |
| 2012-08-28 | 2012-08-24 | 9.513 | 290,676 | -1,729 | 0.03% | 2,765,248 |
| 2012-08-27 | 2012-08-23 | 9.600 | 292,405 | -5,187 | 0.03% | 2,807,061 |
| 2012-08-22 | 2012-08-20 | 9.571 | 297,592 | +5,187 | 0.03% | 2,848,251 |
| 2012-08-21 | 2012-08-17 | 9.687 | 292,405 | +3,458 | 0.03% | 2,832,426 |
| 2012-08-20 | 2012-08-16 | 9.658 | 288,947 | +3,459 | 0.03% | 2,790,574 |
| 2012-08-15 | 2012-08-13 | 9.716 | 285,488 | -1,729 | 0.03% | 2,773,678 |
| 2012-08-14 | 2012-08-10 | 9.860 | 287,217 | +3,458 | 0.03% | 2,832,002 |
| 2012-08-10 | 2012-08-08 | 10.120 | 283,759 | -8,300 | 0.03% | 2,871,750 |
| 2012-08-09 | 2012-08-07 | 10.005 | 292,059 | -2,767 | 0.03% | 2,921,969 |
| 2012-08-08 | 2012-08-06 | 9.629 | 294,826 | -2,421 | 0.03% | 2,838,827 |
| 2012-08-07 | 2012-08-03 | 9.253 | 297,247 | +1,730 | 0.03% | 2,750,404 |
| 2012-08-06 | 2012-08-02 | 9.340 | 295,517 | +3,458 | 0.03% | 2,760,031 |
| 2012-08-03 | 2012-08-01 | 9.542 | 292,059 | -4,842 | 0.03% | 2,786,849 |
| 2012-08-02 | 2012-07-31 | 9.311 | 296,901 | -2,075 | 0.03% | 2,764,372 |
| 2012-08-01 | 2012-07-30 | 9.166 | 298,976 | -5,187 | 0.03% | 2,740,467 |
| 2012-07-31 | 2012-07-27 | 9.513 | 304,163 | +5,533 | 0.03% | 2,893,552 |
| 2012-07-27 | 2012-07-25 | 9.426 | 298,630 | +5,188 | 0.03% | 2,815,010 |
| 2012-07-26 | 2012-07-24 | 9.571 | 293,442 | +1,729 | 0.03% | 2,808,531 |
| 2012-07-20 | 2012-07-18 | 10.063 | 291,713 | -4,496 | 0.03% | 2,935,378 |
| 2012-07-19 | 2012-07-17 | 10.063 | 296,209 | -2,767 | 0.03% | 2,980,619 |
| 2012-07-18 | 2012-07-16 | 9.976 | 298,976 | -2,421 | 0.03% | 2,982,527 |
| 2012-07-10 | 2012-07-06 | 10.988 | 301,397 | +3,459 | 0.03% | 3,311,704 |
| 2012-07-06 | 2012-07-04 | 10.728 | 297,938 | -4,150 | 0.03% | 3,196,162 |
| 2012-07-04 | 2012-06-29 | 9.889 | 302,088 | +4,150 | 0.03% | 2,987,367 |
| 2012-06-29 | 2012-06-27 | 9.947 | 297,938 | -3,459 | 0.03% | 2,963,557 |
| 2012-06-28 | 2012-06-26 | 9.976 | 301,397 | +3,459 | 0.03% | 3,006,678 |
| 2012-06-21 | 2012-06-19 | 10.728 | 297,938 | +3,458 | 0.03% | 3,196,162 |
| 2012-06-20 | 2012-06-18 | 10.728 | 294,480 | -25,938 | 0.03% | 3,159,066 |
| 2012-06-19 | 2012-06-15 | 10.641 | 320,418 | +31,126 | 0.04% | 3,409,523 |
| 2012-06-15 | 2012-06-13 | 10.785 | 289,292 | +3,458 | 0.03% | 3,120,141 |
| 2012-06-13 | 2012-06-11 | 11.104 | 285,834 | -5,188 | 0.03% | 3,173,760 |
| 2012-06-08 | 2012-06-06 | 10.034 | 291,022 | +3,459 | 0.03% | 2,920,009 |
| 2012-06-06 | 2012-06-04 | 10.149 | 287,563 | -5,188 | 0.03% | 2,918,563 |
| 2012-06-05 | 2012-06-01 | 10.467 | 292,751 | +3,459 | 0.03% | 3,064,333 |
| 2012-06-01 | 2012-05-30 | 10.872 | 289,292 | -6,917 | 0.03% | 3,145,236 |
| 2012-05-31 | 2012-05-29 | 10.988 | 296,209 | -2,421 | 0.03% | 3,254,699 |
| 2012-05-30 | 2012-05-28 | 10.120 | 298,630 | +1,729 | 0.03% | 3,022,250 |
| 2012-05-28 | 2012-05-24 | 10.091 | 296,901 | -1,729 | 0.03% | 2,996,167 |
| 2012-05-24 | 2012-05-22 | 9.976 | 298,630 | -11,413 | 0.03% | 2,979,075 |
| 2012-05-23 | 2012-05-21 | 9.773 | 310,043 | +6,917 | 0.03% | 3,030,174 |
| 2012-05-22 | 2012-05-18 | 9.744 | 303,126 | +5,188 | 0.03% | 2,953,807 |
| 2012-05-21 | 2012-05-17 | 9.484 | 297,938 | -1,384 | 0.03% | 2,825,717 |
| 2012-05-18 | 2012-05-16 | 9.889 | 299,322 | +4,496 | 0.03% | 2,960,014 |
| 2012-05-17 | 2012-05-15 | 10.265 | 294,826 | +10,721 | 0.03% | 3,026,377 |
| 2012-05-16 | 2012-05-14 | 10.294 | 284,105 | +2,421 | 0.03% | 2,924,542 |
| 2012-05-15 | 2012-05-11 | 11.161 | 281,684 | +1,038 | 0.03% | 3,143,970 |
| 2012-05-14 | 2012-05-10 | 11.046 | 280,646 | -6,917 | 0.03% | 3,099,925 |
| 2012-05-11 | 2012-05-09 | 11.682 | 287,563 | +13,833 | 0.03% | 3,359,258 |
| 2012-05-10 | 2012-05-08 | 12.260 | 273,730 | +3,459 | 0.03% | 3,355,963 |
| 2012-05-09 | 2012-05-07 | 12.202 | 270,271 | +12,104 | 0.03% | 3,297,926 |
| 2012-05-08 | 2012-05-04 | 13.012 | 258,167 | -1,729 | 0.03% | 3,359,249 |
| 2012-05-04 | 2012-05-02 | 13.301 | 259,896 | +3,458 | 0.03% | 3,456,897 |
| 2012-05-03 | 2012-04-30 | 13.012 | 256,438 | -3,458 | 0.03% | 3,336,751 |
| 2012-05-02 | 2012-04-27 | 13.012 | 259,896 | -692 | 0.03% | 3,381,747 |
| 2012-04-30 | 2012-04-26 | 13.041 | 260,588 | -692 | 0.03% | 3,398,286 |
| 2012-04-26 | 2012-04-24 | 13.330 | 261,280 | -5,187 | 0.03% | 3,482,860 |
| 2012-04-25 | 2012-04-23 | 13.243 | 266,467 | +692 | 0.03% | 3,528,888 |
| 2012-04-23 | 2012-04-19 | 13.822 | 265,775 | +8,645 | 0.03% | 3,673,423 |
| 2012-04-20 | 2012-04-18 | 13.793 | 257,130 | -3,458 | 0.03% | 3,546,501 |
| 2012-04-19 | 2012-04-17 | 13.619 | 260,588 | +3,458 | 0.03% | 3,548,986 |
| 2012-04-18 | 2012-04-16 | 13.879 | 257,130 | +5,188 | 0.03% | 3,568,806 |
| 2012-04-13 | 2012-04-11 | 13.850 | 251,942 | +3,458 | 0.03% | 3,489,515 |
| 2012-04-11 | 2012-04-05 | 14.747 | 248,484 | -1,729 | 0.03% | 3,664,355 |
| 2012-04-10 | 2012-04-03 | 14.747 | 250,213 | -6,917 | 0.03% | 3,689,853 |
| 2012-04-05 | 2012-04-02 | 14.169 | 257,130 | -2,420 | 0.03% | 3,643,156 |
| 2012-04-03 | 2012-03-30 | 14.197 | 259,550 | -5,188 | 0.03% | 3,684,949 |
| 2012-04-02 | 2012-03-29 | 13.099 | 264,738 | -3,458 | 0.03% | 3,467,715 |
| 2012-03-30 | 2012-03-28 | 13.359 | 268,196 | +1,729 | 0.03% | 3,582,806 |
| 2012-03-29 | 2012-03-27 | 13.532 | 266,467 | -3,459 | 0.03% | 3,605,938 |
| 2012-03-28 | 2012-03-26 | 12.491 | 269,926 | +3,459 | 0.03% | 3,371,766 |
| 2012-03-27 | 2012-03-23 | 12.781 | 266,467 | -3,459 | 0.03% | 3,405,608 |
| 2012-03-26 | 2012-03-22 | 12.954 | 269,926 | +3,459 | 0.03% | 3,496,646 |
| 2012-03-23 | 2012-03-21 | 12.925 | 266,467 | +3,458 | 0.03% | 3,444,133 |
| 2012-03-22 | 2012-03-20 | 13.214 | 263,009 | +6,917 | 0.03% | 3,475,488 |
| 2012-03-21 | 2012-03-19 | 13.995 | 256,092 | +8,646 | 0.03% | 3,584,019 |
| 2012-03-20 | 2012-03-16 | 14.400 | 247,446 | -1,729 | 0.03% | 3,563,188 |
| 2012-03-16 | 2012-03-14 | 15.007 | 249,175 | -3,459 | 0.03% | 3,739,390 |
| 2012-03-14 | 2012-03-12 | 14.573 | 252,634 | -2,075 | 0.03% | 3,681,725 |
| 2012-03-13 | 2012-03-09 | 14.834 | 254,709 | -6,916 | 0.03% | 3,778,249 |
| 2012-03-12 | 2012-03-08 | 14.284 | 261,625 | +5,187 | 0.03% | 3,737,104 |
| 2012-03-09 | 2012-03-07 | 14.111 | 256,438 | +1,729 | 0.03% | 3,618,522 |
| 2012-03-08 | 2012-03-06 | 14.544 | 254,709 | -3,458 | 0.03% | 3,704,599 |
| 2012-03-07 | 2012-03-05 | 15.209 | 258,167 | -7,608 | 0.03% | 3,926,589 |
| 2012-03-05 | 2012-03-01 | 14.689 | 265,775 | -3,459 | 0.03% | 3,903,973 |
| 2012-03-02 | 2012-02-29 | 14.660 | 269,234 | +3,459 | 0.03% | 3,946,997 |
| 2012-03-01 | 2012-02-28 | 14.805 | 265,775 | -1,730 | 0.03% | 3,934,713 |
| 2012-02-29 | 2012-02-27 | 14.718 | 267,505 | -864 | 0.03% | 3,937,120 |
| 2012-02-28 | 2012-02-24 | 14.631 | 268,369 | +2,594 | 0.03% | 3,926,556 |
| 2012-02-27 | 2012-02-23 | 14.082 | 265,775 | +5,187 | 0.03% | 3,742,588 |
| 2012-02-24 | 2012-02-22 | 14.689 | 260,588 | +1,383 | 0.03% | 3,827,781 |
| 2012-02-23 | 2012-02-21 | 14.516 | 259,205 | +6,225 | 0.03% | 3,762,496 |
| 2012-02-22 | 2012-02-20 | 15.007 | 252,980 | +3,459 | 0.03% | 3,796,492 |
| 2012-02-20 | 2012-02-16 | 15.065 | 249,521 | +692 | 0.03% | 3,759,013 |
| 2012-02-17 | 2012-02-15 | 15.585 | 248,829 | -346 | 0.03% | 3,878,097 |
| 2012-02-09 | 2012-02-07 | 15.209 | 249,175 | -1,730 | 0.03% | 3,789,825 |
| 2012-02-08 | 2012-02-06 | 14.920 | 250,905 | -9,337 | 0.03% | 3,743,587 |
| 2012-02-06 | 2012-02-02 | 13.503 | 260,242 | -692 | 0.03% | 3,514,174 |
| 2012-02-03 | 2012-02-01 | 13.532 | 260,934 | -2,421 | 0.03% | 3,531,063 |
| 2012-01-26 | 2012-01-19 | 12.694 | 263,355 | +692 | 0.03% | 3,342,990 |
| 2012-01-20 | 2012-01-18 | 12.810 | 262,663 | -1,729 | 0.03% | 3,364,586 |
| 2012-01-19 | 2012-01-17 | 12.781 | 264,392 | +6,917 | 0.03% | 3,379,088 |
| 2012-01-18 | 2012-01-16 | 11.624 | 257,475 | -5,188 | 0.03% | 2,992,885 |
| 2012-01-13 | 2012-01-11 | 11.711 | 262,663 | -1,729 | 0.03% | 3,075,976 |
| 2012-01-06 | 2012-01-04 | 11.537 | 264,392 | -2,767 | 0.03% | 3,050,353 |
| 2012-01-03 | 2011-12-29 | 11.132 | 267,159 | -23,863 | 0.03% | 2,974,127 |
| 2011-12-30 | 2011-12-28 | 11.161 | 291,022 | +1,384 | 0.03% | 3,248,195 |
| 2011-12-29 | 2011-12-23 | 10.988 | 289,638 | +15,217 | 0.03% | 3,182,498 |
| 2011-12-23 | 2011-12-21 | 10.901 | 274,421 | +2,420 | 0.03% | 2,991,491 |
| 2011-12-22 | 2011-12-20 | 10.612 | 272,001 | -6,916 | 0.03% | 2,886,460 |
| 2011-12-21 | 2011-12-19 | 10.612 | 278,917 | +6,225 | 0.03% | 2,959,852 |
| 2011-12-20 | 2011-12-16 | 10.699 | 272,692 | +3,458 | 0.03% | 2,917,448 |
| 2011-12-19 | 2011-12-15 | 10.467 | 269,234 | +4,150 | 0.03% | 2,818,172 |
| 2011-12-12 | 2011-12-08 | 11.884 | 265,084 | -2,075 | 0.03% | 3,150,317 |
| 2011-12-09 | 2011-12-07 | 11.277 | 267,159 | -14,525 | 0.03% | 3,012,752 |
| 2011-12-08 | 2011-12-06 | 10.120 | 281,684 | +13,834 | 0.03% | 2,850,750 |
| 2011-12-05 | 2011-12-01 | 10.525 | 267,850 | -6,571 | 0.03% | 2,819,175 |
| 2011-12-02 | 2011-11-30 | 9.513 | 274,421 | +6,916 | 0.03% | 2,610,611 |
| 2011-11-28 | 2011-11-24 | 9.513 | 267,505 | -13,833 | 0.03% | 2,544,818 |
| 2011-11-25 | 2011-11-23 | 9.571 | 281,338 | +3,458 | 0.03% | 2,692,684 |
| 2011-11-24 | 2011-11-22 | 9.918 | 277,880 | +10,375 | 0.03% | 2,756,007 |
| 2011-11-16 | 2011-11-14 | 11.682 | 267,505 | -3,458 | 0.03% | 3,124,944 |
| 2011-11-15 | 2011-11-11 | 11.248 | 270,963 | +3,458 | 0.03% | 3,047,815 |
| 2011-11-14 | 2011-11-10 | 11.335 | 267,505 | +3,459 | 0.03% | 3,032,124 |
| 2011-11-09 | 2011-11-07 | 11.826 | 264,046 | -3,459 | 0.03% | 3,122,712 |
| 2011-11-08 | 2011-11-04 | 11.884 | 267,505 | -7,954 | 0.03% | 3,179,089 |
| 2011-11-07 | 2011-11-03 | 11.161 | 275,459 | +6,225 | 0.03% | 3,074,491 |
| 2011-11-04 | 2011-11-02 | 11.682 | 269,234 | -3,458 | 0.03% | 3,145,142 |
| 2011-11-03 | 2011-11-01 | 10.901 | 272,692 | +8,646 | 0.03% | 2,972,643 |
| 2011-11-01 | 2011-10-28 | 12.318 | 264,046 | +5,187 | 0.03% | 3,252,506 |
| 2011-10-31 | 2011-10-27 | 12.810 | 258,859 | +2,767 | 0.03% | 3,315,858 |
| 2011-10-28 | 2011-10-26 | 12.347 | 256,092 | -16,600 | 0.03% | 3,161,934 |
| 2011-10-27 | 2011-10-25 | 12.260 | 272,692 | -12,277 | 0.03% | 3,343,237 |
| 2011-10-26 | 2011-10-24 | 12.260 | 284,969 | -3,113 | 0.03% | 3,493,755 |
| 2011-10-25 | 2011-10-21 | 11.277 | 288,082 | +13,661 | 0.03% | 3,248,701 |
| 2011-10-24 | 2011-10-20 | 10.814 | 274,421 | -10,375 | 0.03% | 2,967,686 |
| 2011-10-21 | 2011-10-19 | 10.930 | 284,796 | +12,104 | 0.03% | 3,112,825 |
| 2011-10-20 | 2011-10-18 | 11.075 | 272,692 | +1,729 | 0.03% | 3,019,953 |
| 2011-10-19 | 2011-10-17 | 12.491 | 270,963 | -10,375 | 0.03% | 3,384,720 |
| 2011-10-18 | 2011-10-14 | 12.029 | 281,338 | -1,729 | 0.03% | 3,384,158 |
| 2011-10-17 | 2011-10-13 | 12.896 | 283,067 | +3,804 | 0.03% | 3,650,506 |
| 2011-10-14 | 2011-10-12 | 10.959 | 279,263 | -2,075 | 0.03% | 3,060,424 |
| 2011-10-13 | 2011-10-11 | 9.947 | 281,338 | -1,729 | 0.03% | 2,798,439 |
| 2011-10-12 | 2011-10-10 | 9.051 | 283,067 | -3,459 | 0.03% | 2,561,902 |
| 2011-10-10 | 2011-10-06 | 8.530 | 286,526 | +3,459 | 0.03% | 2,444,078 |
| 2011-10-07 | 2011-10-04 | 8.212 | 283,067 | +1,729 | 0.03% | 2,324,537 |
| 2011-10-03 | 2011-09-28 | 9.629 | 281,338 | -3,113 | 0.03% | 2,708,954 |
| 2011-09-16 | 2011-09-14 | 10.496 | 284,451 | -691 | 0.03% | 2,985,679 |
| 2011-09-14 | 2011-09-09 | 11.364 | 285,142 | -5,188 | 0.03% | 3,240,281 |
| 2011-09-09 | 2011-09-07 | 11.653 | 290,330 | +692 | 0.03% | 3,383,186 |
| 2011-09-08 | 2011-09-06 | 11.508 | 289,638 | +3,458 | 0.03% | 3,333,248 |
| 2011-09-07 | 2011-09-05 | 11.537 | 286,180 | -6,917 | 0.03% | 3,301,727 |
| 2011-08-30 | 2011-08-26 | 11.971 | 293,097 | -1,037 | 0.03% | 3,508,655 |
| 2011-08-29 | 2011-08-25 | 12.087 | 294,134 | -4,842 | 0.03% | 3,555,089 |
| 2011-08-24 | 2011-08-22 | 11.855 | 298,976 | +2,421 | 0.03% | 3,544,452 |
| 2011-08-22 | 2011-08-18 | 13.099 | 296,555 | -1,383 | 0.03% | 3,884,476 |
| 2011-08-19 | 2011-08-17 | 12.578 | 297,938 | -6,917 | 0.03% | 3,747,521 |
| 2011-08-18 | 2011-08-16 | 12.202 | 304,855 | -6,917 | 0.03% | 3,719,930 |
| 2011-08-16 | 2011-08-12 | 11.740 | 311,772 | +10,375 | 0.03% | 3,660,093 |
| 2011-08-11 | 2011-08-09 | 11.971 | 301,397 | -1,729 | 0.03% | 3,608,014 |
| 2011-08-10 | 2011-08-08 | 12.636 | 303,126 | -3,804 | 0.03% | 3,830,307 |
| 2011-08-09 | 2011-08-05 | 13.185 | 306,930 | -14,871 | 0.03% | 4,046,999 |
| 2011-08-08 | 2011-08-04 | 13.995 | 321,801 | +7,263 | 0.04% | 4,503,620 |
| 2011-08-05 | 2011-08-03 | 14.169 | 314,538 | +2,766 | 0.04% | 4,456,544 |
| 2011-08-04 | 2011-08-02 | 14.949 | 311,772 | +5,188 | 0.03% | 4,660,759 |
| 2011-08-03 | 2011-08-01 | 15.846 | 306,584 | +3,458 | 0.03% | 4,858,017 |
| 2011-07-29 | 2011-07-27 | 16.511 | 303,126 | +3,459 | 0.03% | 5,004,818 |
| 2011-07-27 | 2011-07-25 | 16.193 | 299,667 | +1,037 | 0.03% | 4,852,392 |
| 2011-07-26 | 2011-07-22 | 16.858 | 298,630 | -4,150 | 0.03% | 5,034,206 |
| 2011-07-25 | 2011-07-21 | 15.441 | 302,780 | +3,458 | 0.03% | 4,675,170 |
| 2011-07-21 | 2011-07-19 | 15.209 | 299,322 | +1,038 | 0.03% | 4,552,536 |
| 2011-07-19 | 2011-07-15 | 15.846 | 298,284 | -10,375 | 0.03% | 4,726,498 |
| 2011-07-08 | 2011-07-06 | 17.118 | 308,659 | +2,421 | 0.03% | 5,283,596 |
| 2011-07-07 | 2011-07-05 | 17.638 | 306,238 | +1,729 | 0.03% | 5,401,544 |
| 2011-07-06 | 2011-07-04 | 17.783 | 304,509 | +691 | 0.03% | 5,415,072 |
| 2011-06-30 | 2011-06-28 | 17.725 | 303,818 | -1,383 | 0.03% | 5,385,214 |
| 2011-06-28 | 2011-06-24 | 17.696 | 305,201 | +2,421 | 0.03% | 5,400,903 |
| 2011-06-24 | 2011-06-22 | 17.060 | 302,780 | -692 | 0.03% | 5,165,450 |
| 2011-06-23 | 2011-06-21 | 17.147 | 303,472 | +1,384 | 0.03% | 5,203,581 |
| 2011-06-20 | 2011-06-16 | 17.204 | 302,088 | +1,037 | 0.03% | 5,196,987 |
| 2011-06-17 | 2011-06-15 | 18.323 | 301,051 | +6,226 | 0.03% | 5,516,146 |
| 2011-06-15 | 2011-06-13 | 18.883 | 294,825 | +9,165 | 0.03% | 5,567,083 |
| 2011-06-13 | 2011-06-09 | 19.354 | 285,660 | -3,394 | 0.03% | 5,528,663 |
| 2011-05-31 | 2011-05-27 | 20.797 | 289,054 | -1,019 | 0.03% | 6,011,585 |
| 2011-05-26 | 2011-05-24 | 20.650 | 290,073 | -679 | 0.03% | 5,990,053 |
| 2011-05-25 | 2011-05-23 | 20.680 | 290,752 | +6,790 | 0.03% | 6,012,639 |
| 2011-05-24 | 2011-05-20 | 21.269 | 283,962 | -849 | 0.03% | 6,039,524 |
| 2011-05-20 | 2011-05-18 | 21.063 | 284,811 | -5,092 | 0.03% | 5,998,852 |
| 2011-05-19 | 2011-05-17 | 20.680 | 289,903 | -1,018 | 0.03% | 5,995,082 |
| 2011-05-18 | 2011-05-16 | 20.621 | 290,921 | +3,394 | 0.03% | 5,998,994 |
| 2011-05-17 | 2011-05-13 | 20.974 | 287,527 | +15,616 | 0.03% | 6,030,648 |
| 2011-05-16 | 2011-05-12 | 21.004 | 271,911 | +7,128 | 0.03% | 5,711,125 |
| 2011-05-13 | 2011-05-11 | 21.446 | 264,783 | +2,377 | 0.03% | 5,678,411 |
| 2011-05-12 | 2011-05-09 | 21.416 | 262,406 | -2,207 | 0.03% | 5,619,705 |
| 2011-05-11 | 2011-05-06 | 21.387 | 264,613 | -3,394 | 0.03% | 5,659,175 |
| 2011-05-09 | 2011-05-05 | 20.945 | 268,007 | +679 | 0.03% | 5,613,336 |
| 2011-05-05 | 2011-05-03 | 21.563 | 267,328 | -2,716 | 0.03% | 5,764,490 |
| 2011-05-04 | 2011-04-29 | 21.976 | 270,044 | +679 | 0.03% | 5,934,426 |
| 2011-05-03 | 2011-04-28 | 22.683 | 269,365 | +2,037 | 0.03% | 6,109,944 |
| 2011-04-29 | 2011-04-27 | 22.830 | 267,328 | -5,771 | 0.03% | 6,103,114 |
| 2011-04-28 | 2011-04-26 | 23.125 | 273,099 | +1,018 | 0.03% | 6,315,316 |
| 2011-04-26 | 2011-04-20 | 23.419 | 272,081 | -3,395 | 0.03% | 6,371,925 |
| 2011-04-21 | 2011-04-19 | 23.272 | 275,476 | +5,771 | 0.03% | 6,410,858 |
| 2011-04-20 | 2011-04-18 | 23.449 | 269,705 | -1,697 | 0.03% | 6,324,226 |
| 2011-04-19 | 2011-04-15 | 23.655 | 271,402 | -1,697 | 0.03% | 6,419,984 |
| 2011-04-18 | 2011-04-14 | 23.684 | 273,099 | +5,771 | 0.03% | 6,468,171 |
| 2011-04-15 | 2011-04-13 | 24.008 | 267,328 | -5,771 | 0.03% | 6,418,113 |
| 2011-04-14 | 2011-04-12 | 23.301 | 273,099 | +1,018 | 0.03% | 6,363,586 |
| 2011-04-13 | 2011-04-11 | 23.802 | 272,081 | +3,395 | 0.03% | 6,476,120 |
| 2011-04-11 | 2011-04-07 | 23.743 | 268,686 | +3,394 | 0.03% | 6,379,482 |
| 2011-04-08 | 2011-04-06 | 23.832 | 265,292 | +679 | 0.03% | 6,322,342 |
| 2011-04-07 | 2011-04-04 | 24.008 | 264,613 | +3,395 | 0.03% | 6,352,931 |
| 2011-04-06 | 2011-04-01 | 23.478 | 261,218 | +2,716 | 0.03% | 6,132,912 |
| 2011-04-04 | 2011-03-31 | 23.449 | 258,502 | +3,394 | 0.03% | 6,061,531 |
| 2011-04-01 | 2011-03-30 | 23.567 | 255,108 | +6,790 | 0.03% | 6,012,006 |
| 2011-03-31 | 2011-03-29 | 23.832 | 248,318 | -4,753 | 0.03% | 5,917,824 |
| 2011-03-29 | 2011-03-25 | 23.891 | 253,071 | +1,697 | 0.03% | 6,046,006 |
| 2011-03-25 | 2011-03-23 | 23.596 | 251,374 | +2,037 | 0.03% | 5,931,413 |
| 2011-03-24 | 2011-03-22 | 23.832 | 249,337 | -6,110 | 0.03% | 5,942,108 |
| 2011-03-23 | 2011-03-21 | 23.596 | 255,447 | -10,184 | 0.03% | 6,027,520 |
| 2011-03-22 | 2011-03-18 | 22.860 | 265,631 | +1,697 | 0.03% | 6,072,196 |
| 2011-03-21 | 2011-03-17 | 22.918 | 263,934 | +10,184 | 0.03% | 6,048,954 |
| 2011-03-17 | 2011-03-15 | 23.684 | 253,750 | -1,018 | 0.03% | 6,009,902 |
| 2011-03-16 | 2011-03-14 | 24.598 | 254,768 | -24,781 | 0.03% | 6,266,668 |
| 2011-03-15 | 2011-03-11 | 24.391 | 279,549 | +1,018 | 0.03% | 6,818,575 |
| 2011-03-11 | 2011-03-09 | 24.863 | 278,531 | -2,716 | 0.03% | 6,925,024 |
| 2011-03-10 | 2011-03-08 | 24.686 | 281,247 | -3,734 | 0.03% | 6,942,841 |
| 2011-03-09 | 2011-03-07 | 24.303 | 284,981 | +1,019 | 0.03% | 6,925,883 |
| 2011-03-08 | 2011-03-04 | 24.539 | 283,962 | +2,376 | 0.03% | 6,968,039 |
| 2011-03-07 | 2011-03-03 | 24.156 | 281,586 | +339 | 0.03% | 6,801,900 |
| 2011-03-03 | 2011-03-01 | 24.480 | 281,247 | +2,377 | 0.03% | 6,884,846 |
| 2011-03-01 | 2011-02-25 | 24.274 | 278,870 | +2,037 | 0.03% | 6,769,153 |
| 2011-02-28 | 2011-02-24 | 23.743 | 276,833 | -6,790 | 0.03% | 6,572,918 |
| 2011-02-25 | 2011-02-23 | 24.215 | 283,623 | +679 | 0.03% | 6,867,815 |
| 2011-02-24 | 2011-02-22 | 24.156 | 282,944 | +5,771 | 0.03% | 6,834,703 |
| 2011-02-23 | 2011-02-21 | 24.804 | 277,173 | +3,395 | 0.03% | 6,874,931 |
| 2011-02-22 | 2011-02-18 | 25.216 | 273,778 | -679 | 0.03% | 6,903,632 |
| 2011-02-21 | 2011-02-17 | 25.069 | 274,457 | -1,019 | 0.03% | 6,880,329 |
| 2011-02-18 | 2011-02-16 | 25.334 | 275,476 | +2,037 | 0.03% | 6,978,909 |
| 2011-02-17 | 2011-02-15 | 25.599 | 273,439 | -8,486 | 0.03% | 6,999,799 |
| 2011-02-16 | 2011-02-14 | 25.570 | 281,925 | -4,753 | 0.03% | 7,208,728 |
| 2011-02-15 | 2011-02-11 | 24.598 | 286,678 | -679 | 0.03% | 7,051,576 |
| 2011-02-14 | 2011-02-10 | 24.509 | 287,357 | +3,395 | 0.03% | 7,042,882 |
| 2011-02-11 | 2011-02-09 | 24.185 | 283,962 | +2,715 | 0.03% | 6,867,659 |
| 2011-02-09 | 2011-02-07 | 24.745 | 281,247 | +7,469 | 0.03% | 6,959,411 |
| 2011-02-08 | 2011-02-02 | 25.334 | 273,778 | +3,055 | 0.03% | 6,935,892 |
| 2011-02-01 | 2011-01-28 | 25.098 | 270,723 | +7,468 | 0.03% | 6,794,697 |
| 2011-01-31 | 2011-01-27 | 25.599 | 263,255 | +4,074 | 0.03% | 6,739,097 |
| 2011-01-28 | 2011-01-26 | 25.864 | 259,181 | -679 | 0.03% | 6,703,521 |
| 2011-01-27 | 2011-01-25 | 26.012 | 259,860 | +4,752 | 0.03% | 6,759,358 |
| 2011-01-26 | 2011-01-24 | 26.159 | 255,108 | +3,395 | 0.03% | 6,673,326 |
| 2011-01-25 | 2011-01-21 | 26.630 | 251,713 | +1,358 | 0.03% | 6,703,157 |
| 2011-01-24 | 2011-01-20 | 26.866 | 250,355 | -1,019 | 0.03% | 6,725,993 |
| 2011-01-21 | 2011-01-19 | 27.926 | 251,374 | -2,206 | 0.03% | 7,019,950 |
| 2011-01-19 | 2011-01-17 | 26.836 | 253,580 | -3,395 | 0.03% | 6,805,166 |
| 2011-01-18 | 2011-01-14 | 27.278 | 256,975 | -1,697 | 0.03% | 7,009,825 |
| 2011-01-17 | 2011-01-13 | 27.072 | 258,672 | -3,734 | 0.03% | 7,002,776 |
| 2011-01-14 | 2011-01-12 | 27.573 | 262,406 | -25,290 | 0.03% | 7,235,273 |
| 2011-01-13 | 2011-01-11 | 25.629 | 287,696 | +5,431 | 0.03% | 7,373,240 |
| 2011-01-12 | 2011-01-10 | 25.422 | 282,265 | +3,395 | 0.03% | 7,175,847 |
| 2011-01-11 | 2011-01-07 | 25.746 | 278,870 | -679 | 0.03% | 7,179,903 |
| 2011-01-10 | 2011-01-06 | 26.188 | 279,549 | +170 | 0.03% | 7,320,909 |
| 2011-01-07 | 2011-01-05 | 25.894 | 279,379 | -679 | 0.03% | 7,234,157 |
| 2011-01-06 | 2011-01-04 | 26.100 | 280,058 | -17,313 | 0.03% | 7,309,489 |
| 2011-01-05 | 2011-01-03 | 24.892 | 297,371 | +5,431 | 0.03% | 7,402,197 |
| 2011-01-04 | 2010-12-31 | 24.274 | 291,940 | -169 | 0.03% | 7,086,408 |
| 2011-01-03 | 2010-12-29 | 24.008 | 292,109 | +339 | 0.03% | 7,013,065 |
| 2010-12-30 | 2010-12-28 | 23.625 | 291,770 | +679 | 0.03% | 6,893,191 |
| 2010-12-29 | 2010-12-24 | 24.038 | 291,091 | -6,789 | 0.03% | 6,997,200 |
| 2010-12-28 | 2010-12-22 | 24.303 | 297,880 | +6,789 | 0.03% | 7,239,367 |
| 2010-12-23 | 2010-12-21 | 24.126 | 291,091 | -1,358 | 0.03% | 7,022,925 |
| 2010-12-20 | 2010-12-16 | 23.743 | 292,449 | -1,018 | 0.03% | 6,943,693 |
| 2010-12-17 | 2010-12-15 | 24.126 | 293,467 | +2,376 | 0.03% | 7,080,248 |
| 2010-12-16 | 2010-12-14 | 24.480 | 291,091 | +1,697 | 0.03% | 7,125,825 |
| 2010-12-14 | 2010-12-10 | 24.745 | 289,394 | +1,019 | 0.03% | 7,161,008 |
| 2010-12-13 | 2010-12-09 | 24.922 | 288,375 | +679 | 0.03% | 7,186,763 |
| 2010-12-10 | 2010-12-08 | 25.010 | 287,696 | +6,789 | 0.03% | 7,195,266 |
| 2010-12-07 | 2010-12-03 | 25.187 | 280,907 | +679 | 0.03% | 7,075,123 |
| 2010-12-06 | 2010-12-02 | 25.511 | 280,228 | +1,358 | 0.03% | 7,148,826 |
| 2010-12-03 | 2010-12-01 | 24.922 | 278,870 | +2,037 | 0.03% | 6,949,883 |
| 2010-12-01 | 2010-11-29 | 25.157 | 276,833 | -9,845 | 0.03% | 6,964,357 |
| 2010-11-29 | 2010-11-25 | 25.275 | 286,678 | +6,450 | 0.03% | 7,245,811 |
| 2010-11-26 | 2010-11-24 | 25.481 | 280,228 | +1,018 | 0.03% | 7,140,571 |
| 2010-11-25 | 2010-11-23 | 25.805 | 279,210 | +9,166 | 0.03% | 7,205,106 |
| 2010-11-23 | 2010-11-19 | 26.424 | 270,044 | -2,376 | 0.03% | 7,135,630 |
| 2010-11-22 | 2010-11-18 | 26.159 | 272,420 | +2,036 | 0.03% | 7,126,188 |
| 2010-11-19 | 2010-11-17 | 25.805 | 270,384 | +5,092 | 0.03% | 6,977,349 |
| 2010-11-18 | 2010-11-16 | 26.512 | 265,292 | -1,018 | 0.03% | 7,033,508 |
| 2010-11-17 | 2010-11-15 | 26.630 | 266,310 | +2,716 | 0.03% | 7,091,878 |
| 2010-11-16 | 2010-11-12 | 26.984 | 263,594 | +1,697 | 0.03% | 7,112,730 |
| 2010-11-15 | 2010-11-11 | 27.750 | 261,897 | -1,358 | 0.03% | 7,267,529 |
| 2010-11-12 | 2010-11-10 | 27.779 | 263,255 | +3,395 | 0.03% | 7,312,968 |
| 2010-11-11 | 2010-11-09 | 27.897 | 259,860 | +10,184 | 0.03% | 7,249,278 |
| 2010-11-10 | 2010-11-08 | 27.867 | 249,676 | +2,376 | 0.03% | 6,957,821 |
| 2010-11-09 | 2010-11-05 | 28.162 | 247,300 | +6,110 | 0.03% | 6,964,458 |
| 2010-11-08 | 2010-11-04 | 28.221 | 241,190 | +8,826 | 0.03% | 6,806,598 |
| 2010-11-05 | 2010-11-03 | 28.840 | 232,364 | +3,904 | 0.03% | 6,701,266 |
| 2010-11-04 | 2010-11-02 | 28.191 | 228,460 | -5,771 | 0.03% | 6,440,616 |
| 2010-11-03 | 2010-11-01 | 27.101 | 234,231 | -679 | 0.03% | 6,348,009 |
| 2010-11-02 | 2010-10-29 | 26.630 | 234,910 | +2,377 | 0.03% | 6,255,691 |
| 2010-11-01 | 2010-10-28 | 26.424 | 232,533 | -1,019 | 0.03% | 6,144,441 |
| 2010-10-29 | 2010-10-27 | 26.129 | 233,552 | +3,395 | 0.03% | 6,102,567 |
| 2010-10-28 | 2010-10-26 | 27.072 | 230,157 | -4,413 | 0.03% | 6,230,817 |
| 2010-10-27 | 2010-10-25 | 27.337 | 234,570 | -3,395 | 0.03% | 6,412,476 |
| 2010-10-26 | 2010-10-22 | 27.190 | 237,965 | +3,395 | 0.03% | 6,470,236 |
| 2010-10-25 | 2010-10-21 | 27.337 | 234,570 | +1,358 | 0.03% | 6,412,476 |
| 2010-10-22 | 2010-10-20 | 26.925 | 233,212 | -14,258 | 0.03% | 6,279,172 |
| 2010-10-21 | 2010-10-19 | 27.838 | 247,470 | +5,771 | 0.03% | 6,889,056 |
| 2010-10-20 | 2010-10-18 | 27.720 | 241,699 | -10,863 | 0.03% | 6,699,923 |
| 2010-10-19 | 2010-10-15 | 28.398 | 252,562 | +4,413 | 0.03% | 7,172,167 |
| 2010-10-18 | 2010-10-14 | 28.781 | 248,149 | -3,055 | 0.03% | 7,141,878 |
| 2010-10-15 | 2010-10-13 | 27.750 | 251,204 | -2,037 | 0.03% | 6,970,802 |
| 2010-10-14 | 2010-10-12 | 27.720 | 253,241 | -3,394 | 0.03% | 7,019,868 |
| 2010-10-13 | 2010-10-11 | 28.133 | 256,635 | +2,715 | 0.03% | 7,219,790 |
| 2010-10-12 | 2010-10-08 | 27.691 | 253,920 | +4,074 | 0.03% | 7,031,210 |
| 2010-10-06 | 2010-10-04 | 26.424 | 249,846 | -1,697 | 0.03% | 6,601,919 |
| 2010-10-05 | 2010-09-30 | 25.835 | 251,543 | +6,789 | 0.03% | 6,498,560 |
| 2010-10-04 | 2010-09-29 | 26.070 | 244,754 | -2,207 | 0.03% | 6,380,848 |
| 2010-09-30 | 2010-09-28 | 25.629 | 246,961 | -1,697 | 0.03% | 6,329,260 |
| 2010-09-29 | 2010-09-27 | 26.129 | 248,658 | +1,018 | 0.03% | 6,497,277 |
| 2010-09-28 | 2010-09-24 | 26.070 | 247,640 | -1,018 | 0.03% | 6,456,087 |
| 2010-09-27 | 2010-09-22 | 26.365 | 248,658 | -5,431 | 0.03% | 6,555,877 |
| 2010-09-24 | 2010-09-21 | 26.719 | 254,089 | +7,468 | 0.03% | 6,788,885 |
| 2010-09-22 | 2010-09-20 | 25.864 | 246,621 | -1,358 | 0.03% | 6,378,666 |
| 2010-09-21 | 2010-09-17 | 25.953 | 247,979 | -3,395 | 0.03% | 6,435,705 |
| 2010-09-20 | 2010-09-16 | 25.629 | 251,374 | +1,698 | 0.03% | 6,442,359 |
| 2010-09-17 | 2010-09-15 | 25.452 | 249,676 | +3,564 | 0.03% | 6,354,712 |
| 2010-09-16 | 2010-09-14 | 25.687 | 246,112 | -339 | 0.03% | 6,322,002 |
| 2010-09-15 | 2010-09-13 | 26.070 | 246,451 | -3,056 | 0.03% | 6,425,089 |
| 2010-09-14 | 2010-09-10 | 25.717 | 249,507 | -2,036 | 0.03% | 6,416,561 |
| 2010-09-13 | 2010-09-09 | 25.481 | 251,543 | +3,734 | 0.03% | 6,409,640 |
| 2010-09-10 | 2010-09-08 | 25.216 | 247,809 | +3,055 | 0.03% | 6,248,793 |
| 2010-09-09 | 2010-09-07 | 25.717 | 244,754 | -1,697 | 0.03% | 6,294,328 |
| 2010-09-08 | 2010-09-06 | 25.511 | 246,451 | +339 | 0.03% | 6,287,150 |
| 2010-09-07 | 2010-09-03 | 24.745 | 246,112 | -10,184 | 0.03% | 6,090,001 |
| 2010-09-06 | 2010-09-02 | 24.833 | 256,296 | +1,358 | 0.03% | 6,364,653 |
| 2010-09-03 | 2010-09-01 | 24.274 | 254,938 | -2,037 | 0.03% | 6,188,239 |
| 2010-09-02 | 2010-08-31 | 23.832 | 256,975 | +3,055 | 0.03% | 6,124,134 |
| 2010-09-01 | 2010-08-30 | 24.362 | 253,920 | +4,753 | 0.03% | 6,185,969 |
| 2010-08-31 | 2010-08-27 | 24.539 | 249,167 | +5,431 | 0.03% | 6,114,217 |
| 2010-08-30 | 2010-08-26 | 24.509 | 243,736 | +9,845 | 0.03% | 5,973,768 |
| 2010-08-27 | 2010-08-25 | 25.334 | 233,891 | -1,528 | 0.03% | 5,925,395 |
| 2010-08-26 | 2010-08-24 | 25.511 | 235,419 | +1,019 | 0.03% | 6,005,715 |
| 2010-08-25 | 2010-08-23 | 25.864 | 234,400 | +1,697 | 0.03% | 6,062,579 |
| 2010-08-24 | 2010-08-20 | 26.100 | 232,703 | +4,413 | 0.03% | 6,073,528 |
| 2010-08-23 | 2010-08-19 | 26.512 | 228,290 | -3,395 | 0.03% | 6,052,499 |
| 2010-08-20 | 2010-08-18 | 26.394 | 231,685 | -5,092 | 0.03% | 6,115,208 |
| 2010-08-19 | 2010-08-17 | 26.601 | 236,777 | -3,394 | 0.03% | 6,298,434 |
| 2010-08-18 | 2010-08-16 | 26.601 | 240,171 | -8,657 | 0.03% | 6,388,717 |
| 2010-08-17 | 2010-08-13 | 25.629 | 248,828 | +7,129 | 0.03% | 6,377,109 |
| 2010-08-16 | 2010-08-12 | 25.305 | 241,699 | +2,037 | 0.03% | 6,116,083 |
| 2010-08-13 | 2010-08-11 | 25.452 | 239,662 | +2,546 | 0.03% | 6,099,837 |
| 2010-08-12 | 2010-08-10 | 25.864 | 237,116 | -1,697 | 0.03% | 6,132,827 |
| 2010-08-10 | 2010-08-06 | 26.277 | 238,813 | +1,697 | 0.03% | 6,275,208 |
| 2010-08-09 | 2010-08-05 | 25.982 | 237,116 | +1,697 | 0.03% | 6,160,767 |
| 2010-08-06 | 2010-08-04 | 25.805 | 235,419 | -3,734 | 0.03% | 6,075,065 |
| 2010-08-05 | 2010-08-03 | 25.953 | 239,153 | -16,294 | 0.03% | 6,206,647 |
| 2010-08-04 | 2010-08-02 | 26.660 | 255,447 | -5,432 | 0.03% | 6,810,119 |
| 2010-08-03 | 2010-07-30 | 25.629 | 260,879 | -339 | 0.03% | 6,685,959 |
| 2010-07-30 | 2010-07-28 | 25.717 | 261,218 | +2,716 | 0.03% | 6,717,732 |
| 2010-07-29 | 2010-07-27 | 25.570 | 258,502 | +7,807 | 0.03% | 6,609,810 |
| 2010-07-28 | 2010-07-26 | 24.892 | 250,695 | +2,377 | 0.03% | 6,240,332 |
| 2010-07-27 | 2010-07-23 | 25.599 | 248,318 | -6,450 | 0.03% | 6,356,723 |
| 2010-07-26 | 2010-07-22 | 25.010 | 254,768 | -2,716 | 0.03% | 6,371,738 |
| 2010-07-23 | 2010-07-21 | 24.981 | 257,484 | -13,918 | 0.03% | 6,432,080 |
| 2010-07-22 | 2010-07-20 | 23.832 | 271,402 | -6,789 | 0.03% | 6,467,953 |
| 2010-07-21 | 2010-07-19 | 23.125 | 278,191 | +3,394 | 0.03% | 6,433,067 |
| 2010-07-20 | 2010-07-16 | 23.213 | 274,797 | +1,698 | 0.03% | 6,378,867 |
| 2010-07-19 | 2010-07-15 | 22.830 | 273,099 | +3,734 | 0.03% | 6,234,866 |
| 2010-07-16 | 2010-07-14 | 23.331 | 269,365 | +1,358 | 0.03% | 6,284,514 |
| 2010-07-14 | 2010-07-12 | 23.419 | 268,007 | -1,358 | 0.03% | 6,276,515 |
| 2010-07-12 | 2010-07-08 | 22.801 | 269,365 | -4,413 | 0.03% | 6,141,684 |
| 2010-07-09 | 2010-07-07 | 22.182 | 273,778 | +1,358 | 0.03% | 6,072,938 |
| 2010-07-08 | 2010-07-06 | 22.477 | 272,420 | +4,073 | 0.03% | 6,123,065 |
| 2010-07-07 | 2010-07-05 | 22.064 | 268,347 | +6,450 | 0.03% | 5,920,848 |
| 2010-07-06 | 2010-07-02 | 23.007 | 261,897 | +2,716 | 0.03% | 6,025,414 |
| 2010-07-05 | 2010-06-30 | 23.655 | 259,181 | +7,468 | 0.03% | 6,130,897 |
| 2010-07-02 | 2010-06-29 | 24.008 | 251,713 | +2,037 | 0.03% | 6,043,222 |
| 2010-06-29 | 2010-06-25 | 24.598 | 249,676 | -1,019 | 0.03% | 6,141,417 |
| 2010-06-28 | 2010-06-24 | 24.951 | 250,695 | +1,698 | 0.03% | 6,255,102 |
| 2010-06-25 | 2010-06-23 | 25.157 | 248,997 | +3,055 | 0.03% | 6,264,080 |
| 2010-06-24 | 2010-06-22 | 25.393 | 245,942 | -1,358 | 0.03% | 6,245,185 |
| 2010-06-23 | 2010-06-21 | 25.717 | 247,300 | -11,372 | 0.03% | 6,359,803 |
| 2010-06-22 | 2010-06-18 | 24.362 | 258,672 | -6,789 | 0.03% | 6,301,737 |
| 2010-06-21 | 2010-06-17 | 24.745 | 265,461 | +12,899 | 0.03% | 6,568,789 |
| 2010-06-18 | 2010-06-15 | 24.774 | 252,562 | -4,073 | 0.03% | 6,257,046 |
| 2010-06-17 | 2010-06-14 | 24.598 | 256,635 | -1,698 | 0.03% | 6,312,591 |
| 2010-06-15 | 2010-06-11 | 23.773 | 258,333 | -4,752 | 0.03% | 6,141,278 |
| 2010-06-14 | 2010-06-10 | 23.301 | 263,085 | -1,698 | 0.03% | 6,130,246 |
| 2010-06-11 | 2010-06-09 | 23.390 | 264,783 | +1,528 | 0.03% | 6,193,212 |
| 2010-06-09 | 2010-06-07 | 23.625 | 263,255 | +6,110 | 0.03% | 6,219,512 |
| 2010-06-08 | 2010-06-04 | 24.509 | 257,145 | +12,221 | 0.03% | 6,302,411 |
| 2010-06-07 | 2010-06-03 | 24.774 | 244,924 | +1,528 | 0.03% | 6,067,820 |
| 2010-06-03 | 2010-06-01 | 24.627 | 243,396 | +4,583 | 0.03% | 5,994,115 |
| 2010-06-02 | 2010-05-31 | 25.481 | 238,813 | -1,698 | 0.03% | 6,085,264 |
| 2010-06-01 | 2010-05-28 | 25.658 | 240,511 | -5,771 | 0.03% | 6,171,041 |
| 2010-05-31 | 2010-05-27 | 25.039 | 246,282 | +1,358 | 0.03% | 6,166,758 |
| 2010-05-27 | 2010-05-25 | 23.184 | 244,924 | -848 | 0.03% | 5,678,209 |
| 2010-05-26 | 2010-05-24 | 24.774 | 245,772 | +339 | 0.03% | 6,088,828 |
| 2010-05-25 | 2010-05-20 | 24.126 | 245,433 | -3,395 | 0.03% | 5,921,370 |
| 2010-05-24 | 2010-05-19 | 25.128 | 248,828 | +30,892 | 0.03% | 6,252,499 |
| 2010-05-20 | 2010-05-18 | 26.512 | 217,936 | -3,056 | 0.02% | 5,777,990 |
| 2010-05-19 | 2010-05-17 | 26.689 | 220,992 | +2,716 | 0.03% | 5,898,072 |
| 2010-05-18 | 2010-05-14 | 27.514 | 218,276 | +1,358 | 0.02% | 6,005,625 |
| 2010-05-17 | 2010-05-13 | 27.897 | 216,918 | +5,431 | 0.02% | 6,051,331 |
| 2010-05-14 | 2010-05-12 | 27.160 | 211,487 | +2,037 | 0.02% | 5,744,073 |
| 2010-05-13 | 2010-05-11 | 27.396 | 209,450 | -8,486 | 0.02% | 5,738,107 |
| 2010-05-12 | 2010-05-10 | 27.897 | 217,936 | +2,036 | 0.02% | 6,079,730 |
| 2010-05-11 | 2010-05-07 | 26.954 | 215,900 | -11,202 | 0.02% | 5,819,411 |
| 2010-05-07 | 2010-05-05 | 27.720 | 227,102 | +6,450 | 0.03% | 6,295,292 |
| 2010-05-05 | 2010-05-03 | 29.193 | 220,652 | +4,073 | 0.03% | 6,441,498 |
| 2010-05-04 | 2010-04-30 | 29.929 | 216,579 | +1,019 | 0.02% | 6,482,095 |
| 2010-05-03 | 2010-04-29 | 29.871 | 215,560 | -3,734 | 0.02% | 6,438,897 |
| 2010-04-30 | 2010-04-28 | 29.517 | 219,294 | +1,018 | 0.03% | 6,472,913 |
| 2010-04-29 | 2010-04-27 | 29.694 | 218,276 | -1,697 | 0.02% | 6,481,445 |
| 2010-04-28 | 2010-04-26 | 30.106 | 219,973 | -2,716 | 0.03% | 6,622,555 |
| 2010-04-27 | 2010-04-23 | 29.517 | 222,689 | +2,716 | 0.03% | 6,573,124 |
| 2010-04-26 | 2010-04-22 | 30.224 | 219,973 | +1,018 | 0.03% | 6,648,475 |
| 2010-04-23 | 2010-04-21 | 30.283 | 218,955 | -11,202 | 0.02% | 6,630,607 |
| 2010-04-22 | 2010-04-20 | 30.165 | 230,157 | +1,018 | 0.03% | 6,942,717 |
| 2010-04-21 | 2010-04-19 | 30.047 | 229,139 | +6,111 | 0.03% | 6,885,009 |
| 2010-04-20 | 2010-04-16 | 30.754 | 223,028 | +5,431 | 0.03% | 6,859,070 |
| 2010-04-19 | 2010-04-15 | 31.520 | 217,597 | +3,055 | 0.02% | 6,858,703 |
| 2010-04-16 | 2010-04-14 | 31.049 | 214,542 | -1,697 | 0.02% | 6,661,289 |
| 2010-04-15 | 2010-04-13 | 30.931 | 216,239 | +3,734 | 0.02% | 6,688,499 |
| 2010-04-12 | 2010-04-08 | 31.343 | 212,505 | -5,431 | 0.02% | 6,660,642 |
| 2010-04-09 | 2010-04-07 | 32.109 | 217,936 | -3,734 | 0.02% | 6,997,788 |
| 2010-04-08 | 2010-04-01 | 31.874 | 221,670 | -8,487 | 0.03% | 7,065,445 |
| 2010-04-07 | 2010-03-31 | 30.283 | 230,157 | +3,395 | 0.03% | 6,969,837 |
| 2010-04-01 | 2010-03-30 | 30.695 | 226,762 | +2,036 | 0.03% | 6,960,546 |
| 2010-03-30 | 2010-03-26 | 30.401 | 224,726 | +6,790 | 0.03% | 6,831,850 |
| 2010-03-29 | 2010-03-25 | 30.165 | 217,936 | +1,018 | 0.02% | 6,574,069 |
| 2010-03-26 | 2010-03-24 | 30.695 | 216,918 | +1,018 | 0.02% | 6,658,381 |
| 2010-03-24 | 2010-03-22 | 29.812 | 215,900 | +2,377 | 0.02% | 6,436,333 |
| 2010-03-23 | 2010-03-19 | 30.460 | 213,523 | +1,358 | 0.02% | 6,503,850 |
| 2010-03-19 | 2010-03-17 | 31.226 | 212,165 | -1,019 | 0.02% | 6,624,985 |
| 2010-03-18 | 2010-03-16 | 30.519 | 213,184 | -1,358 | 0.02% | 6,506,084 |
| 2010-03-17 | 2010-03-15 | 31.167 | 214,542 | +6,790 | 0.02% | 6,686,569 |
| 2010-03-16 | 2010-03-12 | 31.167 | 207,752 | +6,110 | 0.02% | 6,474,947 |
| 2010-03-15 | 2010-03-11 | 30.813 | 201,642 | +1,697 | 0.02% | 6,213,238 |
| 2010-03-12 | 2010-03-10 | 30.931 | 199,945 | +3,734 | 0.02% | 6,184,508 |
| 2010-03-11 | 2010-03-09 | 31.461 | 196,211 | +4,753 | 0.02% | 6,173,052 |
| 2010-03-10 | 2010-03-08 | 32.109 | 191,458 | -29,024 | 0.02% | 6,147,596 |
| 2010-03-09 | 2010-03-05 | 30.990 | 220,482 | -2,377 | 0.03% | 6,832,729 |
| 2010-03-08 | 2010-03-04 | 29.694 | 222,859 | -3,564 | 0.03% | 6,617,532 |
| 2010-03-05 | 2010-03-03 | 30.047 | 226,423 | -5,431 | 0.03% | 6,803,400 |
| 2010-03-04 | 2010-03-02 | 29.429 | 231,854 | -2,377 | 0.03% | 6,823,158 |
| 2010-03-03 | 2010-03-01 | 29.340 | 234,231 | +2,037 | 0.03% | 6,872,410 |
| 2010-03-02 | 2010-02-26 | 28.486 | 232,194 | +3,395 | 0.03% | 6,614,283 |
| 2010-03-01 | 2010-02-25 | 28.633 | 228,799 | -4,753 | 0.03% | 6,551,273 |
| 2010-02-26 | 2010-02-24 | 28.928 | 233,552 | -1,697 | 0.03% | 6,756,167 |
| 2010-02-25 | 2010-02-23 | 28.604 | 235,249 | -4,583 | 0.03% | 6,729,028 |
| 2010-02-24 | 2010-02-22 | 28.103 | 239,832 | -3,734 | 0.03% | 6,740,014 |
| 2010-02-23 | 2010-02-19 | 27.249 | 243,566 | +4,413 | 0.03% | 6,636,876 |
| 2010-02-22 | 2010-02-18 | 28.191 | 239,153 | +1,358 | 0.03% | 6,742,067 |
| 2010-02-19 | 2010-02-17 | 28.545 | 237,795 | -9,166 | 0.03% | 6,787,843 |
| 2010-02-18 | 2010-02-12 | 27.956 | 246,961 | +1,698 | 0.03% | 6,903,986 |
| 2010-02-17 | 2010-02-11 | 27.985 | 245,263 | -11,542 | 0.03% | 6,863,742 |
| 2010-02-12 | 2010-02-10 | 27.632 | 256,805 | +15,615 | 0.03% | 7,095,968 |
| 2010-02-11 | 2010-02-09 | 27.691 | 241,190 | -1,697 | 0.03% | 6,678,708 |
| 2010-02-10 | 2010-02-08 | 26.836 | 242,887 | -7,129 | 0.03% | 6,518,204 |
| 2010-02-09 | 2010-02-05 | 27.131 | 250,016 | +5,092 | 0.03% | 6,783,171 |
| 2010-02-08 | 2010-02-04 | 27.808 | 244,924 | +6,789 | 0.03% | 6,810,965 |
| 2010-02-05 | 2010-02-03 | 28.515 | 238,135 | -5,431 | 0.03% | 6,790,534 |
| 2010-02-04 | 2010-02-02 | 27.573 | 243,566 | +13,579 | 0.03% | 6,715,801 |
| 2010-02-02 | 2010-01-29 | 27.278 | 229,987 | +3,734 | 0.03% | 6,273,640 |
| 2010-02-01 | 2010-01-28 | 28.280 | 226,253 | +3,394 | 0.03% | 6,398,393 |
| 2010-01-29 | 2010-01-27 | 27.602 | 222,859 | +6,450 | 0.03% | 6,151,416 |
| 2010-01-28 | 2010-01-26 | 28.015 | 216,409 | +18,162 | 0.02% | 6,062,631 |
| 2010-01-27 | 2010-01-25 | 29.576 | 198,247 | +3,734 | 0.02% | 5,863,348 |
| 2010-01-26 | 2010-01-22 | 29.635 | 194,513 | +5,431 | 0.02% | 5,764,371 |
| 2010-01-25 | 2010-01-21 | 30.165 | 189,082 | +11,881 | 0.02% | 5,703,684 |
| 2010-01-22 | 2010-01-20 | 31.461 | 177,201 | +6,790 | 0.02% | 5,574,973 |
| 2010-01-21 | 2010-01-19 | 32.050 | 170,411 | -9,505 | 0.02% | 5,461,750 |
| 2010-01-20 | 2010-01-18 | 30.931 | 179,916 | +8,147 | 0.02% | 5,564,990 |
| 2010-01-19 | 2010-01-15 | 31.226 | 171,769 | +3,734 | 0.02% | 5,363,595 |
| 2010-01-15 | 2010-01-13 | 31.285 | 168,035 | -8,656 | 0.02% | 5,256,898 |
| 2010-01-14 | 2010-01-12 | 32.993 | 176,691 | -13,240 | 0.02% | 5,829,587 |
| 2010-01-13 | 2010-01-11 | 32.463 | 189,931 | -20,198 | 0.02% | 6,165,705 |
| 2010-01-12 | 2010-01-08 | 30.401 | 210,129 | -679 | 0.02% | 6,388,090 |
| 2010-01-11 | 2010-01-07 | 30.342 | 210,808 | +2,377 | 0.02% | 6,396,312 |
| 2010-01-08 | 2010-01-06 | 30.872 | 208,431 | -13,579 | 0.02% | 6,434,709 |
| 2010-01-07 | 2010-01-05 | 30.578 | 222,010 | -8,487 | 0.03% | 6,788,522 |
| 2010-01-06 | 2010-01-04 | 28.869 | 230,497 | -5,092 | 0.03% | 6,654,213 |
| 2010-01-05 | 2009-12-31 | 28.133 | 235,589 | +1,189 | 0.03% | 6,627,713 |
| 2009-12-30 | 2009-12-28 | 27.867 | 234,400 | -510 | 0.03% | 6,532,119 |
| 2009-12-29 | 2009-12-24 | 27.661 | 234,910 | +2,716 | 0.03% | 6,497,891 |
| 2009-12-28 | 2009-12-22 | 26.807 | 232,194 | -2,716 | 0.03% | 6,224,403 |
| 2009-12-22 | 2009-12-18 | 27.190 | 234,910 | -1,018 | 0.03% | 6,387,171 |
| 2009-12-21 | 2009-12-17 | 26.866 | 235,928 | +1,358 | 0.03% | 6,338,400 |
| 2009-12-18 | 2009-12-16 | 27.602 | 234,570 | -679 | 0.03% | 6,474,666 |
| 2009-12-17 | 2009-12-15 | 28.486 | 235,249 | +3,734 | 0.03% | 6,701,308 |
| 2009-12-16 | 2009-12-14 | 29.164 | 231,515 | -1,358 | 0.03% | 6,751,801 |
| 2009-12-15 | 2009-12-11 | 29.252 | 232,873 | -8,826 | 0.03% | 6,811,985 |
| 2009-12-14 | 2009-12-10 | 28.869 | 241,699 | +14,597 | 0.03% | 6,977,603 |
| 2009-12-11 | 2009-12-09 | 29.164 | 227,102 | +16,973 | 0.03% | 6,623,103 |
| 2009-12-10 | 2009-12-08 | 29.812 | 210,129 | +11,542 | 0.02% | 6,264,290 |
| 2009-12-09 | 2009-12-07 | 30.813 | 198,587 | +679 | 0.02% | 6,119,104 |
| 2009-12-08 | 2009-12-04 | 30.695 | 197,908 | +3,055 | 0.02% | 6,074,862 |
| 2009-12-07 | 2009-12-03 | 30.990 | 194,853 | -1,018 | 0.02% | 6,038,487 |
| 2009-12-04 | 2009-12-02 | 30.165 | 195,871 | -2,716 | 0.02% | 5,908,475 |
| 2009-12-03 | 2009-12-01 | 30.283 | 198,587 | +11,202 | 0.02% | 6,013,804 |
| 2009-12-02 | 2009-11-30 | 30.106 | 187,385 | -10,183 | 0.02% | 5,641,454 |
| 2009-12-01 | 2009-11-27 | 28.692 | 197,568 | -5,771 | 0.02% | 5,668,666 |
| 2009-11-30 | 2009-11-26 | 30.224 | 203,339 | +15,615 | 0.02% | 6,145,728 |
| 2009-11-27 | 2009-11-25 | 30.695 | 187,724 | -16,634 | 0.02% | 5,762,260 |
| 2009-11-26 | 2009-11-24 | 30.695 | 204,358 | +9,505 | 0.02% | 6,272,847 |
| 2009-11-25 | 2009-11-23 | 31.226 | 194,853 | +15,446 | 0.02% | 6,084,407 |
| 2009-11-24 | 2009-11-20 | 31.756 | 179,407 | +22,065 | 0.02% | 5,697,226 |
| 2009-11-23 | 2009-11-19 | 33.347 | 157,342 | -15,276 | 0.02% | 5,246,823 |
| 2009-11-20 | 2009-11-18 | 32.993 | 172,618 | -14,257 | 0.02% | 5,695,206 |
| 2009-11-19 | 2009-11-17 | 32.168 | 186,875 | -4,074 | 0.02% | 6,011,449 |
| 2009-11-18 | 2009-11-16 | 32.345 | 190,949 | -3,395 | 0.02% | 6,176,253 |
| 2009-11-17 | 2009-11-13 | 31.874 | 194,344 | -9,335 | 0.02% | 6,194,464 |
| 2009-11-16 | 2009-11-12 | 31.108 | 203,679 | -7,129 | 0.02% | 6,336,005 |
| 2009-11-13 | 2009-11-11 | 31.343 | 210,808 | -10,184 | 0.02% | 6,607,452 |
| 2009-11-12 | 2009-11-10 | 29.988 | 220,992 | -3,055 | 0.03% | 6,627,194 |
| 2009-11-11 | 2009-11-09 | 30.165 | 224,047 | +2,716 | 0.03% | 6,758,408 |
| 2009-11-10 | 2009-11-06 | 29.576 | 221,331 | -1,867 | 0.03% | 6,546,080 |
| 2009-11-09 | 2009-11-05 | 28.957 | 223,198 | +339 | 0.03% | 6,463,223 |
| 2009-11-06 | 2009-11-04 | 29.193 | 222,859 | +4,753 | 0.03% | 6,505,927 |
| 2009-11-05 | 2009-11-03 | 28.898 | 218,106 | +7,468 | 0.02% | 6,302,922 |
| 2009-11-04 | 2009-11-02 | 29.517 | 210,638 | +3,395 | 0.02% | 6,217,414 |
| 2009-11-03 | 2009-10-30 | 28.987 | 207,243 | +15,615 | 0.02% | 6,007,313 |
| 2009-11-02 | 2009-10-29 | 28.457 | 191,628 | -11,542 | 0.02% | 5,453,074 |
| 2009-10-30 | 2009-10-28 | 29.370 | 203,170 | +27,497 | 0.02% | 5,967,055 |
| 2009-10-29 | 2009-10-27 | 30.519 | 175,673 | +23,423 | 0.02% | 5,361,300 |
| 2009-10-28 | 2009-10-23 | 31.756 | 152,250 | -13,918 | 0.02% | 4,834,832 |
| 2009-10-27 | 2009-10-22 | 31.638 | 166,168 | +12,560 | 0.02% | 5,257,230 |
| 2009-10-23 | 2009-10-21 | 31.461 | 153,608 | +13,918 | 0.02% | 4,832,706 |
| 2009-10-22 | 2009-10-20 | 31.756 | 139,690 | -10,523 | 0.02% | 4,435,978 |
| 2009-10-21 | 2009-10-19 | 31.579 | 150,213 | +4,413 | 0.02% | 4,743,595 |
| 2009-10-20 | 2009-10-16 | 30.519 | 145,800 | -4,583 | 0.02% | 4,449,617 |
| 2009-10-19 | 2009-10-15 | 30.165 | 150,383 | -7,808 | 0.02% | 4,536,324 |
| 2009-10-16 | 2009-10-14 | 30.165 | 158,191 | +9,845 | 0.02% | 4,771,853 |
| 2009-10-15 | 2009-10-13 | 29.988 | 148,346 | -849 | 0.02% | 4,448,657 |
| 2009-10-14 | 2009-10-12 | 29.871 | 149,195 | +16,973 | 0.02% | 4,456,537 |
| 2009-10-13 | 2009-10-09 | 30.754 | 132,222 | -8,826 | 0.02% | 4,066,395 |
| 2009-10-12 | 2009-10-08 | 30.813 | 141,048 | -13,578 | 0.02% | 4,346,142 |
| 2009-10-09 | 2009-10-07 | 30.047 | 154,626 | -18,671 | 0.02% | 4,646,094 |
| 2009-10-08 | 2009-10-06 | 28.280 | 173,297 | -6,450 | 0.02% | 4,900,807 |
| 2009-10-07 | 2009-10-05 | 27.013 | 179,747 | -6,110 | 0.02% | 4,855,526 |
| 2009-10-06 | 2009-10-02 | 26.954 | 185,857 | +8,487 | 0.02% | 5,009,626 |
| 2009-10-05 | 2009-09-30 | 27.337 | 177,370 | -3,395 | 0.02% | 4,848,791 |
| 2009-10-02 | 2009-09-29 | 27.926 | 180,765 | -2,716 | 0.02% | 5,048,101 |
| 2009-09-30 | 2009-09-28 | 27.308 | 183,481 | +679 | 0.02% | 5,010,443 |
| 2009-09-29 | 2009-09-25 | 28.103 | 182,802 | +1,358 | 0.02% | 5,137,297 |
| 2009-09-28 | 2009-09-24 | 27.426 | 181,444 | +15,276 | 0.02% | 4,976,198 |
| 2009-09-25 | 2009-09-23 | 28.309 | 166,168 | -4,074 | 0.02% | 4,704,095 |
| 2009-09-24 | 2009-09-22 | 28.633 | 170,242 | -12,220 | 0.02% | 4,874,592 |
| 2009-09-23 | 2009-09-21 | 28.486 | 182,462 | +9,165 | 0.02% | 5,197,616 |
| 2009-09-22 | 2009-09-18 | 29.016 | 173,297 | +15,955 | 0.02% | 5,028,432 |
| 2009-09-21 | 2009-09-17 | 29.988 | 157,342 | -14,936 | 0.02% | 4,718,433 |
| 2009-09-18 | 2009-09-16 | 29.222 | 172,278 | +7,807 | 0.02% | 5,034,390 |
| 2009-09-17 | 2009-09-15 | 28.574 | 164,471 | +8,147 | 0.02% | 4,699,659 |
| 2009-09-16 | 2009-09-14 | 28.751 | 156,324 | +23,763 | 0.02% | 4,494,494 |
| 2009-09-15 | 2009-09-11 | 29.871 | 132,561 | +5,431 | 0.02% | 3,959,671 |
| 2009-09-14 | 2009-09-10 | 30.224 | 127,130 | -4,073 | 0.01% | 3,842,384 |
| 2009-09-11 | 2009-09-09 | 30.047 | 131,203 | +11,032 | 0.01% | 3,942,296 |
| 2009-09-10 | 2009-09-08 | 30.872 | 120,171 | -20,707 | 0.01% | 3,709,935 |
| 2009-09-09 | 2009-09-07 | 30.165 | 140,878 | +2,376 | 0.02% | 4,249,604 |
| 2009-09-08 | 2009-09-04 | 29.458 | 138,502 | -7,807 | 0.02% | 4,080,011 |
| 2009-09-07 | 2009-09-03 | 28.898 | 146,309 | -6,450 | 0.02% | 4,228,101 |
| 2009-09-04 | 2009-09-02 | 27.131 | 152,759 | +1,527 | 0.02% | 4,144,496 |
| 2009-09-03 | 2009-09-01 | 27.632 | 151,232 | +2,037 | 0.02% | 4,178,803 |
| 2009-09-02 | 2009-08-31 | 27.661 | 149,195 | +9,845 | 0.02% | 4,126,912 |
| 2009-09-01 | 2009-08-28 | 29.075 | 139,350 | -1,358 | 0.02% | 4,051,627 |
| 2009-08-31 | 2009-08-27 | 29.871 | 140,708 | +14,257 | 0.02% | 4,203,026 |
| 2009-08-28 | 2009-08-26 | 30.813 | 126,451 | +10,184 | 0.01% | 3,896,362 |
| 2009-08-26 | 2009-08-24 | 31.697 | 116,267 | -26,817 | 0.01% | 3,685,310 |
| 2009-08-25 | 2009-08-21 | 29.871 | 143,084 | +21,046 | 0.02% | 4,273,998 |
| 2009-08-24 | 2009-08-20 | 30.224 | 122,038 | +5,771 | 0.01% | 3,688,483 |
| 2009-08-21 | 2009-08-19 | 29.429 | 116,267 | +9,845 | 0.01% | 3,421,585 |
| 2009-08-20 | 2009-08-18 | 30.342 | 106,422 | +13,239 | 0.01% | 3,229,044 |
| 2009-08-19 | 2009-08-17 | 30.636 | 93,183 | +1,358 | 0.01% | 2,854,798 |
| 2009-08-18 | 2009-08-14 | 32.581 | 91,825 | +3,055 | 0.01% | 2,991,723 |
| 2009-08-17 | 2009-08-13 | 32.640 | 88,770 | -10,184 | 0.01% | 2,897,419 |
| 2009-08-14 | 2009-08-12 | 31.815 | 98,954 | +14,597 | 0.01% | 3,148,201 |
| 2009-08-13 | 2009-08-11 | 33.229 | 84,357 | +5,771 | 0.01% | 2,803,080 |
| 2009-08-12 | 2009-08-10 | 33.229 | 78,586 | -2,037 | 0.01% | 2,611,317 |
| 2009-08-11 | 2009-08-07 | 32.109 | 80,623 | +11,542 | 0.01% | 2,588,754 |
| 2009-08-10 | 2009-08-06 | 34.878 | 69,081 | +10,523 | 0.01% | 2,409,437 |
| 2009-08-07 | 2009-08-05 | 34.584 | 58,558 | +8,147 | 0.01% | 2,025,161 |
| 2009-08-06 | 2009-08-04 | 35.585 | 50,411 | +340 | 0.01% | 1,793,897 |
| 2009-08-05 | 2009-08-03 | 36.351 | 50,071 | -21,386 | 0.01% | 1,820,148 |
| 2009-08-04 | 2009-07-31 | 32.993 | 71,457 | +3,055 | 0.01% | 2,357,589 |
| 2009-08-03 | 2009-07-30 | 31.579 | 68,402 | +1,018 | 0.01% | 2,160,075 |
| 2009-07-31 | 2009-07-29 | 31.874 | 67,384 | -679 | 0.01% | 2,147,778 |
| 2009-07-30 | 2009-07-28 | 34.171 | 68,063 | -10,184 | 0.01% | 2,325,811 |
| 2009-07-29 | 2009-07-27 | 33.877 | 78,247 | -16,294 | 0.01% | 2,650,763 |
| 2009-07-27 | 2009-07-23 | 30.636 | 94,541 | +6,450 | 0.01% | 2,896,402 |
| 2009-07-24 | 2009-07-22 | 30.401 | 88,091 | -5,771 | 0.01% | 2,678,037 |
| 2009-07-23 | 2009-07-21 | 30.283 | 93,862 | +4,074 | 0.01% | 2,842,420 |
| 2009-07-22 | 2009-07-20 | 30.695 | 89,788 | -28,685 | 0.01% | 2,756,077 |
| 2009-07-21 | 2009-07-17 | 28.663 | 118,473 | +3,055 | 0.01% | 3,395,764 |
| 2009-07-20 | 2009-07-16 | 28.074 | 115,418 | -10,523 | 0.01% | 3,240,200 |
| 2009-07-17 | 2009-07-15 | 28.515 | 125,941 | -42,434 | 0.01% | 3,591,268 |
| 2009-07-16 | 2009-07-14 | 26.247 | 168,375 | -22,065 | 0.02% | 4,419,373 |
| 2009-07-15 | 2009-07-13 | 24.244 | 190,440 | +12,900 | 0.02% | 4,617,037 |
| 2009-07-14 | 2009-07-10 | 25.098 | 177,540 | +5,092 | 0.02% | 4,455,958 |
| 2009-07-13 | 2009-07-09 | 25.334 | 172,448 | +5,771 | 0.02% | 4,368,798 |
| 2009-07-10 | 2009-07-08 | 25.069 | 166,677 | +4,752 | 0.02% | 4,178,405 |
| 2009-07-09 | 2009-07-07 | 25.923 | 161,925 | +12,221 | 0.02% | 4,197,608 |
| 2009-07-08 | 2009-07-06 | 26.630 | 149,704 | +12,221 | 0.02% | 3,986,641 |
| 2009-07-07 | 2009-07-03 | 26.954 | 137,483 | +3,394 | 0.02% | 3,705,744 |
| 2009-07-06 | 2009-07-02 | 26.836 | 134,089 | -5,431 | 0.02% | 3,598,461 |
| 2009-07-02 | 2009-06-29 | 28.074 | 139,520 | +2,037 | 0.02% | 3,916,830 |
| 2009-06-30 | 2009-06-26 | 30.019 | 137,483 | -5,432 | 0.02% | 4,127,093 |
| 2009-06-29 | 2009-06-25 | 27.825 | 142,915 | +7,235 | 0.02% | 3,976,560 |
| 2009-06-26 | 2009-06-24 | 27.825 | 135,680 | +1,969 | 0.02% | 3,775,249 |
| 2009-06-25 | 2009-06-23 | 27.032 | 133,711 | +12,140 | 0.02% | 3,614,513 |
| 2009-06-24 | 2009-06-22 | 29.013 | 121,571 | -5,250 | 0.01% | 3,527,166 |
| 2009-06-23 | 2009-06-19 | 28.983 | 126,821 | +11,813 | 0.01% | 3,675,621 |
| 2009-06-22 | 2009-06-18 | 29.806 | 115,008 | +3,609 | 0.01% | 3,427,882 |
| 2009-06-19 | 2009-06-17 | 30.598 | 111,399 | -12,141 | 0.01% | 3,408,584 |
| 2009-06-18 | 2009-06-16 | 30.385 | 123,540 | +15,751 | 0.01% | 3,753,719 |
| 2009-06-17 | 2009-06-15 | 30.964 | 107,789 | +7,546 | 0.01% | 3,337,545 |
| 2009-06-16 | 2009-06-12 | 31.329 | 100,243 | +8,860 | 0.01% | 3,140,553 |
| 2009-06-15 | 2009-06-11 | 31.512 | 91,383 | +1,969 | 0.01% | 2,879,685 |
| 2009-06-12 | 2009-06-10 | 32.000 | 89,414 | -44,954 | 0.01% | 2,861,237 |
| 2009-06-11 | 2009-06-09 | 29.501 | 134,368 | +9,844 | 0.02% | 3,963,969 |
| 2009-06-10 | 2009-06-08 | 30.446 | 124,524 | +43,969 | 0.01% | 3,791,207 |
| 2009-06-09 | 2009-06-05 | 32.305 | 80,555 | +29,531 | 0.01% | 2,602,300 |
| 2009-06-08 | 2009-06-04 | 33.767 | 51,024 | +27,235 | 0.01% | 1,722,952 |
| 2009-06-05 | 2009-06-03 | 36.267 | 23,789 | -656 | 0.00% | 862,744 |
| 2009-06-04 | 2009-06-02 | 33.463 | 24,445 | +4,593 | 0.00% | 817,996 |
| 2009-06-03 | 2009-06-01 | 34.560 | 19,852 | -984 | 0.00% | 686,082 |
| 2009-06-02 | 2009-05-29 | 32.305 | 20,836 | -6,398 | 0.00% | 673,099 |
| 2009-06-01 | 2009-05-27 | 28.800 | 27,234 | -46,266 | 0.00% | 784,336 |
| 2009-05-29 | 2009-05-26 | 25.752 | 73,500 | +7,383 | 0.01% | 1,892,793 |
| 2009-05-27 | 2009-05-25 | 26.514 | 66,117 | -4,594 | 0.01% | 1,753,038 |
| 2009-05-26 | 2009-05-22 | 26.027 | 70,711 | +25,594 | 0.01% | 1,840,364 |
| 2009-05-25 | 2009-05-21 | 26.788 | 45,117 | +18,703 | 0.01% | 1,208,615 |
| 2009-05-22 | 2009-05-20 | 27.307 | 26,414 | +9,187 | 0.00% | 721,275 |
| 2009-05-21 | 2009-05-19 | 28.404 | 17,227 | -6,562 | 0.00% | 489,311 |
| 2009-05-20 | 2009-05-18 | 26.027 | 23,789 | -15,750 | 0.00% | 619,146 |
| 2009-05-19 | 2009-05-15 | 23.893 | 39,539 | -6,891 | 0.00% | 944,715 |
| 2009-05-18 | 2009-05-14 | 23.467 | 46,430 | -14,437 | 0.01% | 1,089,553 |
| 2009-05-15 | 2009-05-13 | 24.289 | 60,867 | -6,563 | 0.01% | 1,478,425 |
| 2009-05-14 | 2009-05-12 | 23.497 | 67,430 | +11,484 | 0.01% | 1,584,406 |
| 2009-05-13 | 2009-05-11 | 23.162 | 55,946 | +20,672 | 0.01% | 1,295,811 |
| 2009-05-12 | 2009-05-08 | 25.448 | 35,274 | +6,235 | 0.00% | 897,636 |
| 2009-05-11 | 2009-05-07 | 25.539 | 29,039 | -1,805 | 0.00% | 741,626 |
| 2009-05-08 | 2009-05-06 | 23.771 | 30,844 | -19,687 | 0.00% | 733,203 |
| 2009-05-07 | 2009-05-05 | 21.455 | 50,531 | +8,531 | 0.01% | 1,084,150 |
| 2009-05-06 | 2009-05-04 | 21.547 | 42,000 | -67,102 | 0.00% | 904,956 |
| 2009-05-05 | 2009-04-30 | 19.474 | 109,102 | +20,344 | 0.01% | 2,124,675 |
| 2009-05-04 | 2009-04-29 | 18.926 | 88,758 | -2,625 | 0.01% | 1,679,802 |
| 2009-04-30 | 2009-04-28 | 17.950 | 91,383 | +8,859 | 0.01% | 1,640,362 |
| 2009-04-29 | 2009-04-27 | 18.804 | 82,524 | +2,625 | 0.01% | 1,551,760 |
| 2009-04-28 | 2009-04-24 | 20.236 | 79,899 | -5,906 | 0.01% | 1,616,845 |
| 2009-04-27 | 2009-04-23 | 19.718 | 85,805 | -2,953 | 0.01% | 1,691,905 |
| 2009-04-24 | 2009-04-22 | 19.322 | 88,758 | +36,422 | 0.01% | 1,714,967 |
| 2009-04-23 | 2009-04-21 | 20.907 | 52,336 | +6,562 | 0.01% | 1,094,167 |
| 2009-04-22 | 2009-04-20 | 21.790 | 45,774 | -8,531 | 0.01% | 997,433 |
| 2009-04-21 | 2009-04-17 | 21.608 | 54,305 | -2,625 | 0.01% | 1,173,397 |
| 2009-04-20 | 2009-04-16 | 21.668 | 56,930 | +3,281 | 0.01% | 1,233,587 |
| 2009-04-17 | 2009-04-15 | 22.552 | 53,649 | +3,282 | 0.01% | 1,209,908 |
| 2009-04-16 | 2009-04-14 | 20.693 | 50,367 | -18,047 | 0.01% | 1,042,257 |
| 2009-04-15 | 2009-04-09 | 17.798 | 68,414 | -14,110 | 0.01% | 1,217,634 |
| 2009-04-14 | 2009-04-08 | 16.884 | 82,524 | +47,250 | 0.01% | 1,393,314 |
| 2009-04-09 | 2009-04-07 | 18.042 | 35,274 | -12,140 | 0.00% | 636,408 |
| 2009-04-08 | 2009-04-06 | 18.865 | 47,414 | -656 | 0.01% | 894,450 |
| 2009-04-07 | 2009-04-03 | 17.707 | 48,070 | +328 | 0.01% | 851,156 |
| 2009-04-06 | 2009-04-02 | 17.280 | 47,742 | -19,688 | 0.01% | 824,979 |
| 2009-04-03 | 2009-04-01 | 15.543 | 67,430 | -2,297 | 0.01% | 1,048,051 |
| 2009-04-02 | 2009-03-31 | 15.390 | 69,727 | -3,281 | 0.01% | 1,073,128 |
| 2009-04-01 | 2009-03-30 | 15.116 | 73,008 | +21,984 | 0.01% | 1,103,599 |
| 2009-03-31 | 2009-03-27 | 17.341 | 51,024 | +18,375 | 0.01% | 884,801 |
| 2009-03-30 | 2009-03-26 | 17.585 | 32,649 | -25,265 | 0.00% | 574,123 |
| 2009-03-27 | 2009-03-25 | 16.183 | 57,914 | +4,429 | 0.01% | 937,210 |
| 2009-03-26 | 2009-03-24 | 16.427 | 53,485 | -328 | 0.01% | 878,577 |
| 2009-03-25 | 2009-03-23 | 16.305 | 53,813 | -41,672 | 0.01% | 877,405 |
| 2009-03-24 | 2009-03-20 | 14.598 | 95,485 | +16,899 | 0.01% | 1,393,894 |
| 2009-03-23 | 2009-03-19 | 15.329 | 78,586 | -2,297 | 0.01% | 1,204,681 |
| 2009-03-20 | 2009-03-18 | 14.903 | 80,883 | +13,945 | 0.01% | 1,205,383 |
| 2009-03-19 | 2009-03-17 | 14.659 | 66,938 | -6,562 | 0.01% | 981,244 |
| 2009-03-17 | 2009-03-13 | 14.629 | 73,500 | -6,563 | 0.01% | 1,075,196 |
| 2009-03-16 | 2009-03-12 | 14.110 | 80,063 | +656 | 0.01% | 1,129,723 |
| 2009-03-13 | 2009-03-11 | 14.629 | 79,407 | -17,062 | 0.01% | 1,161,606 |
| 2009-03-12 | 2009-03-10 | 14.415 | 96,469 | -12,797 | 0.01% | 1,390,618 |
| 2009-03-11 | 2009-03-09 | 13.349 | 109,266 | -2,625 | 0.01% | 1,458,539 |
| 2009-03-10 | 2009-03-06 | 13.592 | 111,891 | -1,313 | 0.01% | 1,520,859 |
| 2009-03-09 | 2009-03-05 | 13.806 | 113,204 | +1,641 | 0.01% | 1,562,856 |
| 2009-03-06 | 2009-03-04 | 14.171 | 111,563 | -11,156 | 0.01% | 1,581,001 |
| 2009-03-05 | 2009-03-03 | 12.952 | 122,719 | +656 | 0.01% | 1,589,497 |
| 2009-03-04 | 2009-03-02 | 12.404 | 122,063 | +1,641 | 0.01% | 1,514,040 |
| 2009-03-03 | 2009-02-27 | 12.922 | 120,422 | +1,312 | 0.01% | 1,556,076 |
| 2009-03-02 | 2009-02-26 | 13.349 | 119,110 | +1,641 | 0.01% | 1,589,942 |
| 2009-02-27 | 2009-02-25 | 13.775 | 117,469 | +15,258 | 0.01% | 1,618,157 |
| 2009-02-26 | 2009-02-24 | 13.928 | 102,211 | -15,094 | 0.01% | 1,423,550 |
| 2009-02-25 | 2009-02-23 | 14.750 | 117,305 | +7,875 | 0.01% | 1,730,298 |
| 2009-02-24 | 2009-02-20 | 14.598 | 109,430 | -3,281 | 0.01% | 1,597,463 |
| 2009-02-23 | 2009-02-19 | 14.964 | 112,711 | +18,047 | 0.01% | 1,686,579 |
| 2009-02-20 | 2009-02-18 | 15.329 | 94,664 | -7,547 | 0.01% | 1,451,148 |
| 2009-02-19 | 2009-02-17 | 14.293 | 102,211 | +15,750 | 0.01% | 1,460,930 |
| 2009-02-18 | 2009-02-16 | 15.208 | 86,461 | +20,344 | 0.01% | 1,314,861 |
| 2009-02-17 | 2009-02-13 | 15.665 | 66,117 | +10,500 | 0.01% | 1,035,703 |
| 2009-02-16 | 2009-02-12 | 15.573 | 55,617 | +12,797 | 0.01% | 866,139 |
| 2009-02-13 | 2009-02-11 | 16.792 | 42,820 | +5,578 | 0.01% | 719,047 |
| 2009-02-12 | 2009-02-10 | 17.737 | 37,242 | +9,843 | 0.00% | 660,564 |
| 2009-02-11 | 2009-02-09 | 17.402 | 27,399 | -13,781 | 0.00% | 476,793 |
| 2009-02-10 | 2009-02-06 | 16.853 | 41,180 | +16,735 | 0.00% | 694,018 |
| 2009-02-09 | 2009-02-05 | 16.945 | 24,445 | -13,782 | 0.00% | 414,213 |
| 2009-02-06 | 2009-02-04 | 16.183 | 38,227 | -25,922 | 0.00% | 618,620 |
| 2009-02-05 | 2009-02-03 | 14.141 | 64,149 | +6,563 | 0.01% | 907,124 |
| 2009-02-04 | 2009-02-02 | 14.171 | 57,586 | +1,312 | 0.01% | 816,073 |
| 2009-02-03 | 2009-01-30 | 14.537 | 56,274 | -3,281 | 0.01% | 818,060 |
| 2009-02-02 | 2009-01-29 | 13.745 | 59,555 | -12,797 | 0.01% | 818,566 |
| 2009-01-30 | 2009-01-23 | 12.587 | 72,352 | +985 | 0.01% | 910,667 |
| 2009-01-29 | 2009-01-22 | 12.769 | 71,367 | +6,562 | 0.01% | 911,319 |
| 2009-01-23 | 2009-01-21 | 12.709 | 64,805 | -5,578 | 0.01% | 823,576 |
| 2009-01-22 | 2009-01-20 | 13.166 | 70,383 | +15,422 | 0.01% | 926,639 |
| 2009-01-21 | 2009-01-19 | 14.080 | 54,961 | +9,187 | 0.01% | 773,848 |
| 2009-01-20 | 2009-01-16 | 14.354 | 45,774 | +3,938 | 0.01% | 657,051 |
| 2009-01-19 | 2009-01-15 | 14.324 | 41,836 | +328 | 0.00% | 599,249 |
| 2009-01-16 | 2009-01-14 | 14.476 | 41,508 | -6,562 | 0.00% | 600,875 |
| 2009-01-15 | 2009-01-13 | 14.202 | 48,070 | +5,906 | 0.01% | 682,683 |
| 2009-01-14 | 2009-01-12 | 16.000 | 42,164 | +16,734 | 0.00% | 674,621 |
| 2009-01-13 | 2009-01-09 | 17.524 | 25,430 | +328 | 0.00% | 445,629 |
| 2009-01-12 | 2009-01-08 | 17.128 | 25,102 | +7,219 | 0.00% | 429,936 |
| 2009-01-09 | 2009-01-07 | 19.809 | 17,883 | -328 | 0.00% | 354,252 |
| 2009-01-06 | 2009-01-02 | 17.676 | 18,211 | -6,891 | 0.00% | 321,900 |
| 2009-01-05 | 2008-12-31 | 16.427 | 25,102 | -14,109 | 0.00% | 412,341 |
| 2009-01-02 | 2008-12-29 | 16.122 | 39,211 | +9,187 | 0.00% | 632,154 |
| 2008-12-30 | 2008-12-24 | 15.482 | 30,024 | +8,860 | 0.00% | 464,827 |
| 2008-12-29 | 2008-12-22 | 17.219 | 21,164 | -4,922 | 0.00% | 364,423 |
| 2008-12-23 | 2008-12-19 | 18.225 | 26,086 | +5,578 | 0.00% | 475,409 |
| 2008-12-22 | 2008-12-18 | 19.688 | 20,508 | +1,313 | 0.00% | 403,752 |
| 2008-12-19 | 2008-12-17 | 19.505 | 19,195 | +2,625 | 0.00% | 374,392 |
| 2008-12-17 | 2008-12-15 | 17.219 | 16,570 | -10,829 | 0.00% | 285,319 |
| 2008-12-16 | 2008-12-12 | 16.152 | 27,399 | +9,516 | 0.00% | 442,557 |
| 2008-12-15 | 2008-12-11 | 18.590 | 17,883 | -4,266 | 0.00% | 332,452 |
| 2008-12-12 | 2008-12-10 | 19.931 | 22,149 | +1,313 | 0.00% | 441,459 |
| 2008-12-11 | 2008-12-09 | 18.225 | 20,836 | -2,953 | 0.00% | 379,730 |
| 2008-12-10 | 2008-12-08 | 16.305 | 23,789 | -3,281 | 0.00% | 387,872 |
| 2008-12-08 | 2008-12-04 | 12.800 | 27,070 | -3,282 | 0.00% | 346,495 |
| 2008-12-05 | 2008-12-03 | 12.861 | 30,352 | -3,281 | 0.00% | 390,354 |
| 2008-12-01 | 2008-11-27 | 12.160 | 33,633 | +3,281 | 0.00% | 408,976 |
| 2008-11-28 | 2008-11-26 | 12.190 | 30,352 | -1,312 | 0.00% | 370,004 |
| 2008-11-27 | 2008-11-25 | 11.276 | 31,664 | +1,640 | 0.00% | 357,048 |
| 2008-11-26 | 2008-11-24 | 10.789 | 30,024 | -656 | 0.00% | 323,915 |
| 2008-11-24 | 2008-11-20 | 10.667 | 30,680 | +1,969 | 0.00% | 327,252 |
| 2008-11-18 | 2008-11-14 | 14.629 | 28,711 | -3,281 | 0.00% | 419,999 |
| 2008-11-17 | 2008-11-13 | 12.891 | 31,992 | -985 | 0.00% | 412,421 |
| 2008-11-14 | 2008-11-12 | 13.105 | 32,977 | +1,641 | 0.00% | 432,154 |
| 2008-11-13 | 2008-11-11 | 13.562 | 31,336 | +1,312 | 0.00% | 424,974 |
| 2008-11-12 | 2008-11-10 | 14.933 | 30,024 | +657 | 0.00% | 448,357 |
| 2008-11-07 | 2008-11-05 | 14.324 | 29,367 | -1,641 | 0.00% | 420,646 |
| 2008-11-06 | 2008-11-04 | 13.166 | 31,008 | +984 | 0.00% | 408,241 |
| 2008-11-05 | 2008-11-03 | 12.861 | 30,024 | -7,546 | 0.00% | 386,136 |
| 2008-11-04 | 2008-10-31 | 12.160 | 37,570 | +1,640 | 0.00% | 456,849 |
| 2008-11-03 | 2008-10-30 | 12.495 | 35,930 | -18,703 | 0.00% | 448,952 |
| 2008-10-31 | 2008-10-29 | 8.838 | 54,633 | +6,563 | 0.01% | 482,850 |
| 2008-10-30 | 2008-10-28 | 9.204 | 48,070 | +2,625 | 0.01% | 442,425 |
| 2008-10-29 | 2008-10-27 | 7.985 | 45,445 | +656 | 0.01% | 362,866 |
| 2008-10-28 | 2008-10-24 | 10.362 | 44,789 | +7,875 | 0.01% | 464,098 |
| 2008-10-24 | 2008-10-22 | 12.495 | 36,914 | +984 | 0.00% | 461,247 |
| 2008-10-23 | 2008-10-21 | 14.263 | 35,930 | -8,203 | 0.00% | 512,462 |
| 2008-10-22 | 2008-10-20 | 13.806 | 44,133 | -3,281 | 0.01% | 609,285 |
| 2008-10-21 | 2008-10-17 | 12.983 | 47,414 | -4,594 | 0.01% | 615,567 |
| 2008-10-20 | 2008-10-16 | 13.714 | 52,008 | +10,500 | 0.01% | 713,250 |
| 2008-10-17 | 2008-10-15 | 15.543 | 41,508 | +8,531 | 0.00% | 645,150 |
| 2008-10-16 | 2008-10-14 | 17.371 | 32,977 | -22,312 | 0.00% | 572,855 |
| 2008-10-15 | 2008-10-13 | 15.543 | 55,289 | +984 | 0.01% | 859,346 |
| 2008-10-14 | 2008-10-10 | 14.293 | 54,305 | -3,609 | 0.01% | 776,196 |
| 2008-10-13 | 2008-10-09 | 15.543 | 57,914 | -3,282 | 0.01% | 900,146 |
| 2008-10-10 | 2008-10-08 | 15.421 | 61,196 | +2,954 | 0.01% | 943,697 |
| 2008-10-09 | 2008-10-06 | 19.291 | 58,242 | +12,468 | 0.01% | 1,123,567 |
| 2008-10-08 | 2008-10-03 | 21.943 | 45,774 | +4,594 | 0.01% | 1,004,408 |
| 2008-10-06 | 2008-10-02 | 21.333 | 41,180 | +4,922 | 0.00% | 878,503 |
| 2008-10-02 | 2008-09-29 | 21.638 | 36,258 | +4,922 | 0.00% | 784,551 |
| 2008-09-30 | 2008-09-26 | 24.381 | 31,336 | +13,453 | 0.00% | 763,999 |
| 2008-09-29 | 2008-09-25 | 27.489 | 17,883 | -1,641 | 0.00% | 491,593 |
| 2008-09-26 | 2008-09-24 | 28.343 | 19,524 | +1,969 | 0.00% | 553,364 |
| 2008-09-24 | 2008-09-22 | 33.828 | 17,555 | -656 | 0.00% | 593,858 |
| 2008-09-22 | 2008-09-18 | 24.076 | 18,211 | +984 | 0.00% | 438,450 |
| 2008-09-18 | 2008-09-16 | 26.849 | 17,227 | -656 | 0.00% | 462,535 |
| 2008-09-17 | 2008-09-12 | 29.745 | 17,883 | -984 | 0.00% | 531,924 |
| 2008-09-16 | 2008-09-11 | 29.257 | 18,867 | +820 | 0.00% | 551,992 |
| 2008-09-12 | 2008-09-10 | 31.025 | 18,047 | +492 | 0.00% | 559,902 |
| 2008-09-11 | 2008-09-09 | 35.657 | 17,555 | +656 | 0.00% | 625,959 |
| 2008-09-08 | 2008-09-04 | 37.790 | 16,899 | +1,313 | 0.00% | 638,619 |
| 2008-09-05 | 2008-09-03 | 40.289 | 15,586 | +656 | 0.00% | 627,950 |
| 2008-09-02 | 2008-08-29 | 45.836 | 14,930 | -328 | 0.00% | 684,332 |
| 2008-09-01 | 2008-08-28 | 45.044 | 15,258 | +328 | 0.00% | 687,276 |
| 2008-08-27 | 2008-08-25 | 44.373 | 14,930 | -328 | 0.00% | 662,491 |
| 2008-08-14 | 2008-08-12 | 41.447 | 15,258 | +328 | 0.00% | 632,405 |
| 2008-08-12 | 2008-08-08 | 42.727 | 14,930 | +1,313 | 0.00% | 637,921 |
| 2008-08-11 | 2008-08-07 | 47.543 | 13,617 | +1,312 | 0.00% | 647,389 |
| 2008-08-08 | 2008-08-05 | 50.468 | 12,305 | +3,610 | 0.00% | 621,013 |
| 2008-08-05 | 2008-08-01 | 55.832 | 8,695 | -328 | 0.00% | 485,461 |
| 2008-08-04 | 2008-07-31 | 57.539 | 9,023 | +492 | 0.00% | 519,173 |
| 2008-08-01 | 2008-07-30 | 54.552 | 8,531 | -1,641 | 0.00% | 465,385 |
| 2008-07-31 | 2008-07-29 | 53.272 | 10,172 | +5,578 | 0.00% | 541,885 |
| 2008-07-30 | 2008-07-28 | 56.076 | 4,594 | +985 | 0.00% | 257,613 |
| 2008-07-22 | 2008-07-18 | 60.952 | 3,609 | -329 | 0.00% | 219,976 |
| 2008-07-15 | 2008-07-11 | 63.085 | 3,938 | -328 | 0.00% | 248,431 |
| 2008-06-23 | 2008-06-19 | 58.148 | 4,266 | -328 | 0.00% | 248,061 |
| 2008-06-16 | 2008-06-12 | 59.855 | 4,594 | +328 | 0.00% | 274,974 |
| 2008-06-11 | 2008-06-06 | 68.571 | 4,266 | +328 | 0.00% | 292,525 |
| 2008-06-05 | 2008-06-03 | 70.095 | 3,938 | +329 | 0.00% | 276,034 |
| 2008-06-02 | 2008-05-29 | 67.047 | 3,609 | -329 | 0.00% | 241,974 |
| 2008-05-29 | 2008-05-27 | 67.657 | 3,938 | +329 | 0.00% | 266,433 |
| 2008-05-27 | 2008-05-23 | 70.247 | 3,609 | +820 | 0.00% | 253,523 |
| 2008-05-26 | 2008-05-22 | 72.381 | 2,789 | +164 | 0.00% | 201,870 |
| 2008-05-23 | 2008-05-21 | 78.324 | 2,625 | +492 | 0.00% | 205,599 |
| 2008-05-22 | 2008-05-20 | 82.590 | 2,133 | +328 | 0.00% | 176,165 |
| 2008-05-05 | 2008-04-30 | 71.439 | 1,805 | +15 | 0.00% | 128,947 |
| 2008-05-02 | 2008-04-29 | 73.590 | 1,790 | -325 | 0.00% | 131,726 |
| 2008-04-30 | 2008-04-28 | 72.975 | 2,115 | +325 | 0.00% | 154,343 |
| 2008-04-29 | 2008-04-25 | 72.668 | 1,790 | -976 | 0.00% | 130,076 |
| 2008-04-28 | 2008-04-24 | 75.280 | 2,766 | -977 | 0.00% | 208,224 |
| 2008-04-25 | 2008-04-23 | 68.827 | 3,743 | -325 | 0.00% | 257,620 |
| 2008-04-09 | 2008-04-07 | 63.450 | 4,068 | -651 | 0.00% | 258,115 |
| 2008-03-26 | 2008-03-20 | 49.470 | 4,719 | -976 | 0.00% | 233,447 |
| 2008-03-19 | 2008-03-17 | 51.313 | 5,695 | +1,301 | 0.00% | 292,229 |
| 2008-03-05 | 2008-03-03 | 70.671 | 4,394 | +326 | 0.00% | 310,528 |
| 2008-03-04 | 2008-02-29 | 72.361 | 4,068 | -651 | 0.00% | 294,364 |
| 2008-02-29 | 2008-02-27 | 69.442 | 4,719 | -1,627 | 0.00% | 327,696 |
| 2008-02-18 | 2008-02-14 | 70.671 | 6,346 | -651 | 0.00% | 448,477 |
| 2008-02-05 | 2008-02-01 | 59.056 | 6,997 | -977 | 0.00% | 413,217 |
| 2008-02-04 | 2008-01-31 | 54.263 | 7,974 | -650 | 0.00% | 432,693 |
| 2008-01-23 | 2008-01-21 | 51.313 | 8,624 | +650 | 0.00% | 442,525 |
| 2008-01-22 | 2008-01-18 | 51.006 | 7,974 | +651 | 0.00% | 406,721 |
| 2008-01-03 | 2007-12-31 | 66.216 | 7,323 | +326 | 0.00% | 484,896 |
| 2007-12-27 | 2007-12-20 | 69.442 | 6,997 | -326 | 0.00% | 485,884 |
| 2007-12-21 | 2007-12-19 | 68.059 | 7,323 | -325 | 0.00% | 498,397 |
| 2007-12-17 | 2007-12-13 | 67.291 | 7,648 | -651 | 0.00% | 514,641 |
| 2007-12-14 | 2007-12-12 | 74.973 | 8,299 | +1,627 | 0.00% | 622,197 |
| 2007-12-12 | 2007-12-10 | 79.121 | 6,672 | +326 | 0.00% | 527,893 |
| 2007-12-04 | 2007-11-30 | 89.107 | 6,346 | +651 | 0.00% | 565,471 |
| 2007-11-29 | 2007-11-27 | 76.816 | 5,695 | -163 | 0.00% | 437,468 |
| 2007-11-26 | 2007-11-22 | 83.576 | 5,858 | +325 | 0.00% | 489,588 |
| 2007-11-23 | 2007-11-21 | 88.031 | 5,533 | +1,628 | 0.00% | 487,077 |
| 2007-11-05 | 2007-11-01 | 103.855 | 3,905 | +162 | 0.00% | 405,555 |
| 2007-10-17 | 2007-10-15 | 107.850 | 3,743 | +163 | 0.00% | 403,682 |
| 2007-10-10 | 2007-10-08 | 88.339 | 3,580 | -325 | 0.00% | 316,252 |
| 2007-10-05 | 2007-10-03 | 82.347 | 3,905 | -3,255 | 0.00% | 321,565 |
| 2007-10-04 | 2007-10-02 | 85.573 | 7,160 | -325 | 0.00% | 612,704 |
| 2007-10-02 | 2007-09-27 | 72.668 | 7,485 | +1,627 | 0.00% | 543,921 |
| 2007-09-28 | 2007-09-25 | 66.676 | 5,858 | -4,231 | 0.00% | 390,590 |
| 2007-09-21 | 2007-09-19 | 61.453 | 10,089 | -1,627 | 0.00% | 619,998 |
| 2007-09-19 | 2007-09-17 | 61.453 | 11,716 | -4,882 | 0.00% | 719,982 |
| 2007-09-18 | 2007-09-14 | 61.914 | 16,598 | -3,906 | 0.00% | 1,027,645 |
| 2007-09-17 | 2007-09-13 | 62.989 | 20,504 | +4,720 | 0.00% | 1,291,531 |
| 2007-09-14 | 2007-09-12 | 65.908 | 15,784 | +1,790 | 0.00% | 1,040,296 |
| 2007-09-11 | 2007-09-07 | 70.517 | 13,994 | +276 | 0.00% | 986,818 |
| 2007-09-10 | 2007-09-06 | 66.676 | 13,718 | -1,627 | 0.00% | 914,667 |
| 2007-09-07 | 2007-09-05 | 61.914 | 15,345 | +4,556 | 0.00% | 950,067 |
| 2007-09-06 | 2007-09-04 | 60.101 | 10,789 | +326 | 0.00% | 648,429 |
| 2007-09-04 | 2007-08-31 | 55.984 | 10,463 | +976 | 0.00% | 585,756 |
| 2007-08-31 | 2007-08-29 | 49.777 | 9,487 | +3,255 | 0.00% | 472,233 |
| 2007-08-29 | 2007-08-27 | 49.162 | 6,232 | +650 | 0.00% | 306,380 |
| 2007-08-27 | 2007-08-23 | 46.274 | 5,582 | -2,237 | 0.00% | 258,302 |
| 2007-08-24 | 2007-08-22 | 40.375 | 7,819 | +936 | 0.00% | 315,689 |
| 2007-08-23 | 2007-08-21 | 37.732 | 6,883 | +1,627 | 0.00% | 259,710 |
| 2007-08-22 | 2007-08-20 | 36.749 | 5,256 | -3,905 | 0.00% | 193,152 |
| 2007-08-15 | 2007-08-13 | 40.375 | 9,161 | -651 | 0.00% | 369,871 |
| 2007-08-14 | 2007-08-10 | 40.252 | 9,812 | +651 | 0.00% | 394,949 |
| 2007-08-10 | 2007-08-08 | 38.408 | 9,161 | +1,301 | 0.00% | 351,856 |
| 2007-08-06 | 2007-08-02 | 39.699 | 7,860 | -651 | 0.00% | 312,031 |
| 2007-08-03 | 2007-08-01 | 41.112 | 8,511 | -3,254 | 0.00% | 349,904 |
| 2007-07-31 | 2007-07-27 | 41.727 | 11,765 | +3,905 | 0.00% | 490,913 |
| 2007-07-27 | 2007-07-25 | 39.084 | 7,860 | +3,255 | 0.00% | 307,201 |
| 2007-07-26 | 2007-07-24 | 37.056 | 4,605 | -163 | 0.00% | 170,643 |
| 2007-07-24 | 2007-07-20 | 35.397 | 4,768 | -651 | 0.00% | 168,772 |
| 2007-07-19 | 2007-07-17 | 34.106 | 5,419 | +1,302 | 0.00% | 184,822 |
| 2007-07-11 | 2007-07-09 | 37.118 | 4,117 | -1,302 | 0.00% | 152,813 |
| 2007-07-10 | 2007-07-06 | 36.564 | 5,419 | +1,465 | 0.00% | 198,143 |
| 2007-06-27 | 2007-06-25 | 35.028 | 3,954 | -49 | 0.00% | 138,501 |
| 2007-06-26 | 2007-06-22 | 35.335 | 4,003 | 0.00% | 141,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy