History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 4,525,270 | +0 | 0.16% | 54,122,229 |
| 2025-10-13 | 2025-10-09 | 11.960 | 4,525,270 | +0 | 0.16% | 54,122,229 |
| 2025-10-10 | 2025-10-08 | 11.820 | 4,525,270 | -83,000 | 0.16% | 53,488,691 |
| 2025-10-09 | 2025-10-06 | 11.760 | 4,608,270 | +9,000 | 0.16% | 54,193,255 |
| 2025-10-06 | 2025-10-02 | 12.000 | 4,599,270 | -8,450 | 0.16% | 55,191,240 |
| 2025-10-03 | 2025-09-30 | 12.110 | 4,607,720 | -20,500 | 0.16% | 55,799,489 |
| 2025-10-02 | 2025-09-29 | 12.030 | 4,628,220 | +34,000 | 0.16% | 55,677,487 |
| 2025-09-30 | 2025-09-26 | 12.130 | 4,594,220 | +40,000 | 0.16% | 55,727,889 |
| 2025-09-29 | 2025-09-25 | 12.250 | 4,554,220 | -16,500 | 0.16% | 55,789,195 |
| 2025-09-26 | 2025-09-24 | 12.320 | 4,570,720 | +26,000 | 0.16% | 56,311,270 |
| 2025-09-25 | 2025-09-23 | 12.390 | 4,544,720 | +39,000 | 0.16% | 56,309,081 |
| 2025-09-24 | 2025-09-22 | 13.994 | 4,505,720 | +58,500 | 0.16% | 63,050,970 |
| 2025-09-23 | 2025-09-19 | 14.486 | 4,447,220 | +203,089 | 0.15% | 64,423,299 |
| 2025-09-22 | 2025-09-18 | 14.360 | 4,244,131 | -10,017 | 0.15% | 60,947,466 |
| 2025-09-19 | 2025-09-17 | 14.528 | 4,254,148 | +8,729 | 0.15% | 61,804,789 |
| 2025-09-18 | 2025-09-16 | 14.549 | 4,245,419 | +35,299 | 0.15% | 61,766,975 |
| 2025-09-16 | 2025-09-12 | 14.507 | 4,210,120 | +19,557 | 0.15% | 61,076,884 |
| 2025-09-15 | 2025-09-11 | 14.581 | 4,190,563 | -24,804 | 0.15% | 61,100,647 |
| 2025-09-12 | 2025-09-10 | 14.633 | 4,215,367 | -155,504 | 0.15% | 61,683,231 |
| 2025-09-11 | 2025-09-09 | 14.633 | 4,370,871 | -23,851 | 0.16% | 63,958,713 |
| 2025-09-10 | 2025-09-08 | 14.581 | 4,394,722 | +35,776 | 0.16% | 64,077,394 |
| 2025-09-09 | 2025-09-05 | 14.339 | 4,358,946 | -109,712 | 0.16% | 62,504,875 |
| 2025-09-08 | 2025-09-04 | 14.256 | 4,468,658 | +21,943 | 0.16% | 63,703,359 |
| 2025-09-05 | 2025-09-03 | 14.413 | 4,446,715 | +6,201 | 0.16% | 64,089,709 |
| 2025-09-04 | 2025-09-02 | 14.528 | 4,440,514 | +41,022 | 0.16% | 64,512,338 |
| 2025-09-03 | 2025-09-01 | 14.350 | 4,399,492 | +247,566 | 0.16% | 63,132,398 |
| 2025-09-02 | 2025-08-29 | 14.203 | 4,151,926 | -70,119 | 0.15% | 58,970,554 |
| 2025-08-29 | 2025-08-27 | 15.073 | 4,222,045 | +15,264 | 0.15% | 63,639,689 |
| 2025-08-28 | 2025-08-26 | 15.388 | 4,206,781 | +161,705 | 0.15% | 64,732,483 |
| 2025-08-27 | 2025-08-25 | 15.314 | 4,045,076 | -6,201 | 0.15% | 61,947,418 |
| 2025-08-26 | 2025-08-22 | 15.209 | 4,051,277 | -223,239 | 0.15% | 61,617,725 |
| 2025-08-25 | 2025-08-21 | 15.230 | 4,274,516 | +12,402 | 0.16% | 65,102,680 |
| 2025-08-22 | 2025-08-20 | 15.199 | 4,262,114 | -22,419 | 0.16% | 64,779,765 |
| 2025-08-21 | 2025-08-19 | 15.042 | 4,284,533 | +1,431 | 0.16% | 64,446,851 |
| 2025-08-20 | 2025-08-18 | 14.968 | 4,283,102 | +19,080 | 0.16% | 64,111,056 |
| 2025-08-19 | 2025-08-15 | 15.157 | 4,264,022 | +31,959 | 0.16% | 64,629,982 |
| 2025-08-18 | 2025-08-14 | 15.325 | 4,232,063 | -1,431 | 0.15% | 64,855,349 |
| 2025-08-15 | 2025-08-13 | 15.492 | 4,233,494 | -40,545 | 0.15% | 65,587,290 |
| 2025-08-14 | 2025-08-12 | 15.472 | 4,274,039 | +954 | 0.16% | 66,125,831 |
| 2025-08-13 | 2025-08-11 | 15.335 | 4,273,085 | -1,908 | 0.16% | 65,528,792 |
| 2025-08-12 | 2025-08-08 | 15.409 | 4,274,993 | -58,195 | 0.16% | 65,871,727 |
| 2025-08-11 | 2025-08-07 | 15.356 | 4,333,188 | -15,264 | 0.16% | 66,541,328 |
| 2025-08-08 | 2025-08-06 | 15.209 | 4,348,452 | -3,816 | 0.16% | 66,137,595 |
| 2025-08-07 | 2025-08-05 | 15.094 | 4,352,268 | +67,687 | 0.16% | 65,693,807 |
| 2025-08-06 | 2025-08-04 | 14.979 | 4,284,581 | -33,390 | 0.16% | 64,178,105 |
| 2025-08-05 | 2025-08-01 | 14.989 | 4,317,971 | -146,918 | 0.16% | 64,723,510 |
| 2025-08-04 | 2025-07-31 | 15.052 | 4,464,889 | +11,925 | 0.16% | 67,206,521 |
| 2025-08-01 | 2025-07-30 | 15.430 | 4,452,964 | +12,879 | 0.16% | 68,707,366 |
| 2025-07-31 | 2025-07-29 | 15.576 | 4,440,085 | +3,339 | 0.16% | 69,160,225 |
| 2025-07-30 | 2025-07-28 | 15.702 | 4,436,746 | +25,758 | 0.16% | 69,666,290 |
| 2025-07-29 | 2025-07-25 | 16.163 | 4,410,988 | +974,046 | 0.16% | 71,296,228 |
| 2025-07-28 | 2025-07-24 | 15.828 | 3,436,942 | +30,529 | 0.13% | 54,399,569 |
| 2025-07-25 | 2025-07-23 | 15.492 | 3,406,413 | +36,252 | 0.12% | 52,773,760 |
| 2025-07-23 | 2025-07-21 | 14.843 | 3,370,161 | -178,400 | 0.12% | 50,021,903 |
| 2025-07-22 | 2025-07-18 | 14.486 | 3,548,561 | -11,925 | 0.13% | 51,405,149 |
| 2025-07-21 | 2025-07-17 | 14.318 | 3,560,486 | +172,676 | 0.13% | 50,980,758 |
| 2025-07-18 | 2025-07-16 | 14.780 | 3,387,810 | -88,723 | 0.12% | 50,070,792 |
| 2025-07-17 | 2025-07-15 | 14.675 | 3,476,533 | +111,619 | 0.13% | 51,017,679 |
| 2025-07-16 | 2025-07-14 | 14.528 | 3,364,914 | +99,695 | 0.12% | 48,885,888 |
| 2025-07-15 | 2025-07-11 | 14.528 | 3,265,219 | -12,403 | 0.12% | 47,437,506 |
| 2025-07-14 | 2025-07-10 | 14.381 | 3,277,622 | +148,349 | 0.12% | 47,136,712 |
| 2025-07-11 | 2025-07-09 | 14.193 | 3,129,273 | +23,850 | 0.11% | 44,412,828 |
| 2025-07-10 | 2025-07-08 | 14.151 | 3,105,423 | +31,483 | 0.11% | 43,944,127 |
| 2025-07-09 | 2025-07-07 | 14.381 | 3,073,940 | +11,925 | 0.11% | 44,207,485 |
| 2025-07-08 | 2025-07-04 | 14.444 | 3,062,015 | -10,017 | 0.11% | 44,228,564 |
| 2025-07-07 | 2025-07-03 | 14.570 | 3,072,032 | -31,959 | 0.11% | 44,759,666 |
| 2025-07-04 | 2025-07-02 | 14.381 | 3,103,991 | -12,403 | 0.11% | 44,639,659 |
| 2025-07-03 | 2025-06-30 | 14.298 | 3,116,394 | -37,206 | 0.11% | 44,556,702 |
| 2025-07-02 | 2025-06-27 | 14.109 | 3,153,600 | -4,770 | 0.11% | 44,493,644 |
| 2025-06-30 | 2025-06-26 | 14.088 | 3,158,370 | -7,632 | 0.11% | 44,494,730 |
| 2025-06-27 | 2025-06-25 | 14.088 | 3,166,002 | -10,494 | 0.12% | 44,602,249 |
| 2025-06-26 | 2025-06-24 | 14.528 | 3,176,496 | -954 | 0.12% | 46,148,528 |
| 2025-06-25 | 2025-06-23 | 14.591 | 3,177,450 | -3,339 | 0.12% | 46,362,225 |
| 2025-06-24 | 2025-06-20 | 14.486 | 3,180,789 | -8,110 | 0.12% | 46,077,532 |
| 2025-06-23 | 2025-06-19 | 14.298 | 3,188,899 | +33,868 | 0.12% | 45,593,343 |
| 2025-06-20 | 2025-06-18 | 14.612 | 3,155,031 | -8,586 | 0.11% | 46,101,251 |
| 2025-06-19 | 2025-06-17 | 14.696 | 3,163,617 | +34,821 | 0.12% | 46,491,999 |
| 2025-06-18 | 2025-06-16 | 14.570 | 3,128,796 | +31,196 | 0.11% | 45,586,721 |
| 2025-06-17 | 2025-06-13 | 14.780 | 3,097,600 | -11,925 | 0.11% | 45,781,578 |
| 2025-06-16 | 2025-06-12 | 14.025 | 3,109,525 | +18,603 | 0.11% | 43,611,043 |
| 2025-06-13 | 2025-06-11 | 14.528 | 3,090,922 | +1,431 | 0.11% | 44,905,298 |
| 2025-06-12 | 2025-06-10 | 14.130 | 3,089,491 | -3,339 | 0.11% | 43,653,908 |
| 2025-06-11 | 2025-06-09 | 13.899 | 3,092,830 | -13,356 | 0.11% | 42,987,865 |
| 2025-06-10 | 2025-06-06 | 13.794 | 3,106,186 | +192,711 | 0.11% | 42,847,911 |
| 2025-06-09 | 2025-06-05 | 13.794 | 2,913,475 | +2,862 | 0.11% | 40,189,582 |
| 2025-06-06 | 2025-06-04 | 14.067 | 2,910,613 | +32,913 | 0.11% | 40,943,342 |
| 2025-06-05 | 2025-06-03 | 14.214 | 2,877,700 | -10,494 | 0.10% | 40,902,656 |
| 2025-06-04 | 2025-06-02 | 14.067 | 2,888,194 | -14,787 | 0.11% | 40,627,976 |
| 2025-06-03 | 2025-05-30 | 14.193 | 2,902,981 | -45,793 | 0.11% | 41,201,133 |
| 2025-06-02 | 2025-05-29 | 16.744 | 2,948,774 | +51,040 | 0.11% | 49,375,157 |
| 2025-05-30 | 2025-05-28 | 16.722 | 2,897,734 | +3,419 | 0.10% | 48,454,782 |
| 2025-05-29 | 2025-05-27 | 16.495 | 2,894,315 | -75,669,208 | 0.11% | 47,740,926 |
| 2025-05-28 | 2025-05-26 | 16.744 | 78,563,523 | +8,269,295 | 3.00% | 1,315,491,200 |
| 2025-05-27 | 2025-05-23 | 16.948 | 70,294,228 | +4,349,732 | 2.68% | 1,191,381,639 |
| 2025-05-26 | 2025-05-22 | 16.858 | 65,944,496 | +6,247,589 | 2.52% | 1,111,675,418 |
| 2025-05-23 | 2025-05-21 | 16.903 | 59,696,907 | +4,951,352 | 2.28% | 1,009,064,060 |
| 2025-05-22 | 2025-05-20 | 16.608 | 54,745,555 | +4,864,965 | 2.09% | 909,223,348 |
| 2025-05-21 | 2025-05-19 | 16.291 | 49,880,590 | +4,863,643 | 1.90% | 812,580,996 |
| 2025-05-20 | 2025-05-16 | 15.996 | 45,016,947 | +4,596,551 | 1.72% | 720,071,779 |
| 2025-05-19 | 2025-05-15 | 15.905 | 40,420,396 | +7,933 | 1.54% | 642,878,967 |
| 2025-05-16 | 2025-05-14 | 15.837 | 40,412,463 | -86,827 | 1.54% | 640,002,069 |
| 2025-05-15 | 2025-05-13 | 15.315 | 40,499,290 | +436,340 | 1.55% | 620,242,923 |
| 2025-05-14 | 2025-05-12 | 15.315 | 40,062,950 | +3,898,407 | 1.53% | 613,560,416 |
| 2025-05-13 | 2025-05-09 | 14.112 | 36,164,543 | +3,249,628 | 1.38% | 510,368,664 |
| 2025-05-12 | 2025-05-08 | 13.840 | 32,914,915 | +7,542,062 | 1.26% | 455,547,018 |
| 2025-05-09 | 2025-05-07 | 13.976 | 25,372,853 | +6,146,658 | 0.97% | 354,617,898 |
| 2025-05-08 | 2025-05-06 | 13.817 | 19,226,195 | +3,058,784 | 0.73% | 265,657,004 |
| 2025-05-07 | 2025-05-02 | 13.817 | 16,167,411 | +770,867 | 0.62% | 223,392,407 |
| 2025-05-06 | 2025-04-30 | 13.273 | 15,396,544 | +11,423,721 | 0.59% | 204,357,108 |
| 2025-04-30 | 2025-04-28 | 13.228 | 3,972,823 | -7,933 | 0.15% | 52,550,688 |
| 2025-04-29 | 2025-04-25 | 13.023 | 3,980,756 | -181,588 | 0.14% | 51,842,757 |
| 2025-04-28 | 2025-04-24 | 12.842 | 4,162,344 | +14,545 | 0.15% | 53,452,133 |
| 2025-04-24 | 2025-04-22 | 12.660 | 4,147,799 | +181,147 | 0.15% | 52,512,481 |
| 2025-04-23 | 2025-04-17 | 12.774 | 3,966,652 | +1,763 | 0.14% | 50,669,093 |
| 2025-04-22 | 2025-04-16 | 12.887 | 3,964,889 | -10,578 | 0.14% | 51,096,365 |
| 2025-04-17 | 2025-04-15 | 13.205 | 3,975,467 | -266,212 | 0.14% | 52,495,463 |
| 2025-04-16 | 2025-04-14 | 13.205 | 4,241,679 | -6,435 | 0.15% | 56,010,754 |
| 2025-04-15 | 2025-04-11 | 12.728 | 4,248,114 | -4,848 | 0.15% | 54,071,655 |
| 2025-04-14 | 2025-04-10 | 12.479 | 4,252,962 | -53,330 | 0.15% | 53,071,923 |
| 2025-04-11 | 2025-04-09 | 11.730 | 4,306,292 | +30,852 | 0.15% | 50,513,173 |
| 2025-04-10 | 2025-04-08 | 11.571 | 4,275,440 | +48,923 | 0.15% | 49,472,246 |
| 2025-04-09 | 2025-04-07 | 11.299 | 4,226,517 | +365,820 | 0.15% | 47,755,412 |
| 2025-04-08 | 2025-04-03 | 13.273 | 3,860,697 | +167,925 | 0.14% | 51,242,725 |
| 2025-04-07 | 2025-04-02 | 14.271 | 3,692,772 | +2,203 | 0.13% | 52,700,383 |
| 2025-04-03 | 2025-04-01 | 14.112 | 3,690,569 | -171,891 | 0.13% | 52,082,803 |
| 2025-04-02 | 2025-03-31 | 13.886 | 3,862,460 | -200,779,651 | 0.14% | 53,632,254 |
| 2025-04-01 | 2025-03-28 | 13.886 | 204,642,111 | +347,308 | 7.26% | 2,841,561,531 |
| 2025-03-31 | 2025-03-27 | 13.840 | 204,294,803 | +476,007 | 7.24% | 2,827,468,591 |
| 2025-03-28 | 2025-03-26 | 13.817 | 203,818,796 | +6,834,223 | 7.23% | 2,816,256,193 |
| 2025-03-27 | 2025-03-25 | 14.203 | 196,984,573 | +6,187,647 | 6.98% | 2,797,803,337 |
| 2025-03-26 | 2025-03-24 | 14.271 | 190,796,926 | +3,475,731 | 6.76% | 2,722,906,032 |
| 2025-03-25 | 2025-03-21 | 13.591 | 187,321,195 | -163,076 | 6.64% | 2,545,800,558 |
| 2025-03-24 | 2025-03-20 | 13.954 | 187,484,271 | -9,697 | 6.65% | 2,616,077,403 |
| 2025-03-21 | 2025-03-19 | 13.636 | 187,493,968 | -6,611 | 6.65% | 2,556,656,649 |
| 2025-03-20 | 2025-03-18 | 13.613 | 187,500,579 | -8,815 | 6.65% | 2,552,492,642 |
| 2025-03-19 | 2025-03-17 | 13.636 | 187,509,394 | -10,578 | 6.65% | 2,556,866,997 |
| 2025-03-18 | 2025-03-14 | 13.477 | 187,519,972 | +34,819 | 6.65% | 2,527,229,077 |
| 2025-03-17 | 2025-03-13 | 13.409 | 187,485,153 | -11,900 | 6.65% | 2,513,998,404 |
| 2025-03-14 | 2025-03-12 | 13.704 | 187,497,053 | -508,622 | 6.65% | 2,569,460,939 |
| 2025-03-13 | 2025-03-11 | 13.659 | 188,005,675 | -181,588 | 6.67% | 2,567,899,870 |
| 2025-03-12 | 2025-03-10 | 13.500 | 188,187,263 | -24,241 | 6.67% | 2,540,491,972 |
| 2025-03-11 | 2025-03-07 | 13.228 | 188,211,504 | +41,430 | 6.67% | 2,489,575,808 |
| 2025-03-10 | 2025-03-06 | 13.273 | 188,170,074 | -440 | 6.67% | 2,497,566,480 |
| 2025-03-07 | 2025-03-05 | 13.182 | 188,170,514 | -8,815 | 6.67% | 2,480,494,903 |
| 2025-03-06 | 2025-03-04 | 13.001 | 188,179,329 | -36,141 | 6.67% | 2,446,454,668 |
| 2025-03-05 | 2025-03-03 | 12.933 | 188,215,470 | -30,853 | 6.67% | 2,434,113,402 |
| 2025-03-04 | 2025-02-28 | 12.955 | 188,246,323 | +134,428 | 6.67% | 2,438,783,485 |
| 2025-03-03 | 2025-02-27 | 13.318 | 188,111,895 | +8,815 | 6.67% | 2,505,330,324 |
| 2025-02-28 | 2025-02-26 | 13.205 | 188,103,080 | -26,004 | 6.67% | 2,483,873,801 |
| 2025-02-27 | 2025-02-25 | 13.069 | 188,129,084 | +38,345 | 6.67% | 2,458,606,694 |
| 2025-02-26 | 2025-02-24 | 13.250 | 188,090,739 | +43,634 | 6.67% | 2,492,245,929 |
| 2025-02-25 | 2025-02-21 | 13.886 | 188,047,105 | +18,071 | 6.67% | 2,611,131,291 |
| 2025-02-24 | 2025-02-20 | 13.976 | 188,029,034 | -10,138 | 6.67% | 2,627,944,943 |
| 2025-02-21 | 2025-02-19 | 14.203 | 188,039,172 | -11,018 | 6.67% | 2,670,750,379 |
| 2025-02-20 | 2025-02-18 | 14.475 | 188,050,190 | +2,483,609 | 6.67% | 2,722,106,362 |
| 2025-02-19 | 2025-02-17 | 14.385 | 185,566,581 | +1,322,241 | 6.58% | 2,669,313,969 |
| 2025-02-18 | 2025-02-14 | 14.249 | 184,244,340 | +2,698,927 | 6.53% | 2,625,212,323 |
| 2025-02-17 | 2025-02-13 | 13.840 | 181,545,413 | +4,733,182 | 6.44% | 2,512,613,857 |
| 2025-02-14 | 2025-02-12 | 14.067 | 176,812,231 | +3,098,452 | 6.27% | 2,487,222,449 |
| 2025-02-13 | 2025-02-11 | 13.908 | 173,713,779 | +3,233,761 | 6.16% | 2,416,046,997 |
| 2025-02-12 | 2025-02-10 | 13.727 | 170,480,018 | +4,545,864 | 6.04% | 2,340,127,351 |
| 2025-02-11 | 2025-02-07 | 13.840 | 165,934,154 | +1,769,159 | 5.88% | 2,296,551,854 |
| 2025-02-10 | 2025-02-06 | 13.500 | 164,164,995 | +3,620,296 | 5.82% | 2,216,195,960 |
| 2025-02-07 | 2025-02-05 | 13.318 | 160,544,699 | +2,094,870 | 5.69% | 2,138,182,185 |
| 2025-02-06 | 2025-02-04 | 12.978 | 158,449,829 | +4,277,009 | 5.62% | 2,056,356,645 |
| 2025-02-05 | 2025-02-03 | 12.842 | 154,172,820 | +6,306,649 | 5.47% | 1,979,861,829 |
| 2025-02-04 | 2025-01-28 | 13.273 | 147,866,171 | +10,733,511 | 5.24% | 1,962,615,970 |
| 2025-02-03 | 2025-01-24 | 13.318 | 137,132,660 | +8,900,445 | 4.86% | 1,826,373,667 |
| 2025-01-27 | 2025-01-23 | 13.341 | 128,232,215 | +4,350,173 | 4.55% | 1,710,744,315 |
| 2025-01-24 | 2025-01-22 | 13.069 | 123,882,042 | +8,893,834 | 4.39% | 1,618,979,964 |
| 2025-01-23 | 2025-01-21 | 13.137 | 114,988,208 | +4,135,970 | 4.08% | 1,510,575,738 |
| 2025-01-22 | 2025-01-20 | 13.137 | 110,852,238 | +8,640,404 | 3.93% | 1,456,242,376 |
| 2025-01-21 | 2025-01-17 | 13.296 | 102,211,834 | +11,705,800 | 3.62% | 1,358,968,632 |
| 2025-01-20 | 2025-01-16 | 13.409 | 90,506,034 | +6,674,231 | 3.21% | 1,213,600,231 |
| 2025-01-17 | 2025-01-15 | 13.500 | 83,831,803 | +1,183,847 | 2.97% | 1,131,713,269 |
| 2025-01-16 | 2025-01-14 | 13.545 | 82,647,956 | +475,566 | 2.93% | 1,119,481,919 |
| 2025-01-15 | 2025-01-13 | 13.409 | 82,172,390 | +4,620,351 | 2.91% | 1,101,853,955 |
| 2025-01-14 | 2025-01-10 | 13.159 | 77,552,039 | +12,781 | 2.75% | 1,020,544,272 |
| 2025-01-13 | 2025-01-09 | 13.182 | 77,539,258 | +55,534 | 2.75% | 1,022,135,350 |
| 2025-01-10 | 2025-01-08 | 13.840 | 77,483,724 | -3,526 | 2.75% | 1,072,385,556 |
| 2025-01-09 | 2025-01-07 | 13.908 | 77,487,250 | +170,129 | 2.75% | 1,077,708,624 |
| 2025-01-08 | 2025-01-06 | 14.385 | 77,317,121 | +7,933 | 2.74% | 1,112,181,245 |
| 2025-01-07 | 2025-01-03 | 14.498 | 77,309,188 | -33,937 | 2.74% | 1,120,837,377 |
| 2025-01-06 | 2025-01-02 | 14.226 | 77,343,125 | -87,709 | 2.74% | 1,100,271,571 |
| 2025-01-03 | 2024-12-31 | 14.521 | 77,430,834 | +41,871 | 2.75% | 1,124,357,824 |
| 2025-01-02 | 2024-12-27 | 14.453 | 77,388,963 | -21,156 | 2.74% | 1,118,482,246 |
| 2024-12-30 | 2024-12-24 | 14.407 | 77,410,119 | +38,345 | 2.74% | 1,115,275,330 |
| 2024-12-23 | 2024-12-19 | 13.908 | 77,371,774 | -91,235 | 2.74% | 1,076,102,560 |
| 2024-12-20 | 2024-12-18 | 14.226 | 77,463,009 | -114,594 | 2.75% | 1,101,977,022 |
| 2024-12-19 | 2024-12-17 | 14.180 | 77,577,603 | +1,783,263 | 2.75% | 1,100,086,941 |
| 2024-12-18 | 2024-12-16 | 14.158 | 75,794,340 | +1,059,555 | 2.69% | 1,073,079,753 |
| 2024-12-17 | 2024-12-13 | 13.840 | 74,734,785 | +1,790,315 | 2.65% | 1,034,339,856 |
| 2024-12-16 | 2024-12-12 | 13.545 | 72,944,470 | +1,843,204 | 2.59% | 988,046,399 |
| 2024-12-13 | 2024-12-11 | 13.273 | 71,101,266 | +1,206,324 | 2.52% | 943,721,469 |
| 2024-12-12 | 2024-12-10 | 13.069 | 69,894,942 | +2,620,241 | 2.48% | 913,437,564 |
| 2024-12-11 | 2024-12-09 | 13.205 | 67,274,701 | +716,214 | 2.39% | 888,352,638 |
| 2024-12-10 | 2024-12-06 | 12.865 | 66,558,487 | +834,775 | 2.36% | 856,243,200 |
| 2024-12-09 | 2024-12-05 | 12.819 | 65,723,712 | +1,098,782 | 2.33% | 842,521,839 |
| 2024-12-06 | 2024-12-04 | 12.955 | 64,624,930 | +725,029 | 2.29% | 837,233,947 |
| 2024-12-05 | 2024-12-03 | 12.978 | 63,899,901 | +832,571 | 2.27% | 829,290,804 |
| 2024-12-04 | 2024-12-02 | 12.638 | 63,067,330 | +593,686 | 2.24% | 797,021,938 |
| 2024-12-03 | 2024-11-29 | 12.343 | 62,473,644 | +998,292 | 2.21% | 771,092,313 |
| 2024-12-02 | 2024-11-28 | 12.297 | 61,475,352 | +2,149,964 | 2.18% | 755,981,114 |
| 2024-11-29 | 2024-11-27 | 12.547 | 59,325,388 | +519,200 | 2.10% | 744,348,562 |
| 2024-11-28 | 2024-11-26 | 12.524 | 58,806,188 | +2,216,076 | 2.08% | 736,499,983 |
| 2024-11-27 | 2024-11-25 | 13.069 | 56,590,112 | +3,666,574 | 2.01% | 739,560,440 |
| 2024-11-26 | 2024-11-22 | 13.159 | 52,923,538 | +4,931,078 | 1.88% | 696,446,080 |
| 2024-11-25 | 2024-11-21 | 13.591 | 47,992,460 | +3,194,093 | 1.70% | 652,244,566 |
| 2024-11-22 | 2024-11-20 | 13.591 | 44,798,367 | +840,064 | 1.59% | 608,835,042 |
| 2024-11-21 | 2024-11-19 | 13.477 | 43,958,303 | +2,780,232 | 1.56% | 592,431,304 |
| 2024-11-20 | 2024-11-18 | 13.681 | 41,178,071 | +2,284,832 | 1.46% | 563,370,297 |
| 2024-11-19 | 2024-11-15 | 13.409 | 38,893,239 | +2,181,698 | 1.38% | 521,521,514 |
| 2024-11-18 | 2024-11-14 | 13.114 | 36,711,541 | +4,563,054 | 1.30% | 481,438,801 |
| 2024-11-15 | 2024-11-13 | 13.250 | 32,148,487 | +2,225,772 | 1.14% | 425,974,911 |
| 2024-11-14 | 2024-11-12 | 13.069 | 29,922,715 | +5,303,949 | 1.06% | 391,051,643 |
| 2024-11-13 | 2024-11-11 | 13.545 | 24,618,766 | +3,384,497 | 0.87% | 333,465,759 |
| 2024-11-12 | 2024-11-08 | 13.863 | 21,234,269 | +3,939,617 | 0.75% | 294,367,026 |
| 2024-11-11 | 2024-11-07 | 13.863 | 17,294,652 | +2,604,815 | 0.61% | 239,752,792 |
| 2024-11-08 | 2024-11-06 | 13.840 | 14,689,837 | +6,770,314 | 0.52% | 203,309,395 |
| 2024-11-07 | 2024-11-05 | 14.339 | 7,919,523 | +223,900 | 0.28% | 113,560,354 |
| 2024-11-06 | 2024-11-04 | 14.180 | 7,695,623 | +3,966 | 0.27% | 109,127,558 |
| 2024-11-05 | 2024-11-01 | 14.135 | 7,691,657 | +68,757 | 0.27% | 108,722,290 |
| 2024-11-04 | 2024-10-31 | 13.091 | 7,622,900 | +2,744,972 | 0.27% | 99,794,515 |
| 2024-11-01 | 2024-10-30 | 12.865 | 4,877,928 | +18,952 | 0.17% | 62,752,218 |
| 2024-10-31 | 2024-10-29 | 13.250 | 4,858,976 | +8,375 | 0.17% | 64,382,559 |
| 2024-10-30 | 2024-10-28 | 13.318 | 4,850,601 | -22,479 | 0.17% | 64,601,751 |
| 2024-10-28 | 2024-10-24 | 13.545 | 4,873,080 | -61,704 | 0.17% | 66,006,774 |
| 2024-10-25 | 2024-10-23 | 13.568 | 4,934,784 | -8,815 | 0.17% | 66,954,530 |
| 2024-10-24 | 2024-10-22 | 13.591 | 4,943,599 | -12,341 | 0.18% | 67,186,295 |
| 2024-10-23 | 2024-10-21 | 13.228 | 4,955,940 | +3,967 | 0.18% | 65,554,911 |
| 2024-10-22 | 2024-10-18 | 13.273 | 4,951,973 | +16,307 | 0.18% | 65,727,145 |
| 2024-10-21 | 2024-10-17 | 12.819 | 4,935,666 | +7,052 | 0.17% | 63,271,022 |
| 2024-10-18 | 2024-10-16 | 13.091 | 4,928,614 | +48,483 | 0.17% | 64,522,510 |
| 2024-10-17 | 2024-10-15 | 13.114 | 4,880,131 | -2,645 | 0.17% | 63,998,523 |
| 2024-10-16 | 2024-10-14 | 13.477 | 4,882,776 | +18,511 | 0.17% | 65,805,756 |
| 2024-10-15 | 2024-10-10 | 13.432 | 4,864,265 | -440 | 0.17% | 65,335,553 |
| 2024-10-14 | 2024-10-09 | 12.865 | 4,864,705 | -257,837 | 0.17% | 62,582,110 |
| 2024-10-10 | 2024-10-08 | 13.954 | 5,122,542 | +654,068 | 0.18% | 71,477,817 |
| 2024-10-09 | 2024-10-07 | 15.129 | 4,468,474 | -71,842 | 0.16% | 67,601,609 |
| 2024-10-08 | 2024-10-04 | 14.464 | 4,540,316 | +422,746 | 0.16% | 65,669,202 |
| 2024-10-07 | 2024-10-03 | 15.604 | 4,117,570 | -32,842 | 0.15% | 64,248,757 |
| 2024-10-04 | 2024-10-02 | 15.746 | 4,150,412 | -10,948 | 0.15% | 65,352,636 |
| 2024-10-03 | 2024-09-30 | 15.485 | 4,161,360 | -5,093,535 | 0.15% | 64,437,881 |
| 2024-10-02 | 2024-09-27 | 15.247 | 9,254,895 | +1,777,706 | 0.34% | 141,112,307 |
| 2024-09-30 | 2024-09-26 | 14.844 | 7,477,189 | +2,342,344 | 0.28% | 110,988,184 |
| 2024-09-27 | 2024-09-25 | 14.250 | 5,134,845 | +1,007,591 | 0.19% | 73,170,657 |
| 2024-09-26 | 2024-09-24 | 14.131 | 4,127,254 | +42,106 | 0.15% | 58,322,554 |
| 2024-09-24 | 2024-09-20 | 13.347 | 4,085,148 | -21,895 | 0.15% | 54,525,854 |
| 2024-09-23 | 2024-09-19 | 12.967 | 4,107,043 | -162,529 | 0.15% | 53,257,437 |
| 2024-09-20 | 2024-09-17 | 12.445 | 4,269,572 | -1,684 | 0.16% | 53,134,182 |
| 2024-09-17 | 2024-09-13 | 12.184 | 4,271,256 | -12,632 | 0.16% | 52,039,287 |
| 2024-09-16 | 2024-09-12 | 11.744 | 4,283,888 | +422 | 0.16% | 50,310,979 |
| 2024-09-13 | 2024-09-11 | 11.400 | 4,283,466 | +4,210 | 0.16% | 48,830,923 |
| 2024-09-12 | 2024-09-10 | 11.554 | 4,279,256 | +6,316 | 0.16% | 49,443,531 |
| 2024-09-11 | 2024-09-09 | 11.614 | 4,272,940 | +6,316 | 0.16% | 49,624,258 |
| 2024-09-10 | 2024-09-05 | 12.017 | 4,266,624 | -3,369 | 0.16% | 51,273,535 |
| 2024-09-09 | 2024-09-04 | 12.397 | 4,269,993 | +32,001 | 0.16% | 52,936,599 |
| 2024-09-05 | 2024-09-03 | 12.421 | 4,237,992 | -4,632 | 0.16% | 52,640,522 |
| 2024-09-04 | 2024-09-02 | 12.754 | 4,242,624 | +15,579 | 0.16% | 54,108,712 |
| 2024-09-03 | 2024-08-30 | 12.706 | 4,227,045 | -20,632 | 0.16% | 53,709,242 |
| 2024-09-02 | 2024-08-29 | 12.611 | 4,247,677 | +16,843 | 0.16% | 53,567,870 |
| 2024-08-30 | 2024-08-28 | 12.801 | 4,230,834 | -16,843 | 0.16% | 54,159,310 |
| 2024-08-29 | 2024-08-27 | 12.944 | 4,247,677 | -2,947 | 0.16% | 54,980,205 |
| 2024-08-27 | 2024-08-23 | 12.445 | 4,250,624 | +26,948 | 0.16% | 52,898,377 |
| 2024-08-26 | 2024-08-22 | 12.991 | 4,223,676 | +16,842 | 0.16% | 54,870,168 |
| 2024-08-23 | 2024-08-21 | 12.635 | 4,206,834 | -21,053 | 0.16% | 53,152,706 |
| 2024-08-22 | 2024-08-20 | 12.659 | 4,227,887 | +2,948 | 0.16% | 53,519,118 |
| 2024-08-21 | 2024-08-19 | 12.849 | 4,224,939 | -50,106 | 0.16% | 54,284,529 |
| 2024-08-20 | 2024-08-16 | 13.086 | 4,275,045 | +72,422 | 0.16% | 55,943,632 |
| 2024-08-19 | 2024-08-15 | 12.730 | 4,202,623 | +42,105 | 0.16% | 53,498,745 |
| 2024-08-16 | 2024-08-14 | 12.540 | 4,160,518 | +842 | 0.15% | 52,172,266 |
| 2024-08-15 | 2024-08-13 | 12.825 | 4,159,676 | +4,211 | 0.15% | 53,347,200 |
| 2024-08-13 | 2024-08-09 | 12.350 | 4,155,465 | +1,684 | 0.15% | 51,319,373 |
| 2024-08-12 | 2024-08-08 | 12.326 | 4,153,781 | +33,685 | 0.15% | 51,199,925 |
| 2024-08-09 | 2024-08-07 | 12.825 | 4,120,096 | -7,158 | 0.15% | 52,839,593 |
| 2024-08-08 | 2024-08-06 | 12.564 | 4,127,254 | +178,528 | 0.15% | 51,853,161 |
| 2024-08-07 | 2024-08-05 | 12.706 | 3,948,726 | -10,947 | 0.15% | 50,172,894 |
| 2024-08-05 | 2024-08-01 | 13.514 | 3,959,673 | +6,737 | 0.15% | 53,509,385 |
| 2024-08-02 | 2024-07-31 | 13.229 | 3,952,936 | -8,421 | 0.15% | 52,291,770 |
| 2024-08-01 | 2024-07-30 | 12.777 | 3,961,357 | -16,843 | 0.15% | 50,615,628 |
| 2024-07-31 | 2024-07-29 | 13.062 | 3,978,200 | +32,001 | 0.15% | 51,964,610 |
| 2024-07-26 | 2024-07-24 | 12.849 | 3,946,199 | +1,263 | 0.15% | 50,703,112 |
| 2024-07-25 | 2024-07-23 | 12.825 | 3,944,936 | -19,369 | 0.15% | 50,593,193 |
| 2024-07-24 | 2024-07-22 | 12.825 | 3,964,305 | +90,949 | 0.15% | 50,841,598 |
| 2024-07-23 | 2024-07-19 | 12.611 | 3,873,356 | -2,106 | 0.14% | 48,847,271 |
| 2024-07-19 | 2024-07-17 | 13.110 | 3,875,462 | +104,423 | 0.14% | 50,806,693 |
| 2024-07-18 | 2024-07-16 | 13.347 | 3,771,039 | +110,317 | 0.14% | 50,333,335 |
| 2024-07-17 | 2024-07-15 | 13.537 | 3,660,722 | -48,001 | 0.14% | 49,556,425 |
| 2024-07-16 | 2024-07-12 | 13.656 | 3,708,723 | -97,685 | 0.14% | 50,646,637 |
| 2024-07-15 | 2024-07-11 | 14.155 | 3,806,408 | +842 | 0.14% | 53,879,054 |
| 2024-07-11 | 2024-07-09 | 14.867 | 3,805,566 | +9,684 | 0.14% | 56,578,569 |
| 2024-07-10 | 2024-07-08 | 14.701 | 3,795,882 | +421 | 0.14% | 55,803,536 |
| 2024-07-09 | 2024-07-05 | 15.984 | 3,795,461 | -82,527 | 0.14% | 60,664,967 |
| 2024-07-05 | 2024-07-03 | 16.506 | 3,877,988 | -25,684 | 0.14% | 64,010,266 |
| 2024-07-04 | 2024-07-02 | 16.957 | 3,903,672 | -40,001 | 0.14% | 66,195,718 |
| 2024-07-02 | 2024-06-27 | 15.865 | 3,943,673 | -13,474 | 0.15% | 62,565,616 |
| 2024-06-28 | 2024-06-26 | 16.459 | 3,957,147 | -14,737 | 0.15% | 65,128,907 |
| 2024-06-27 | 2024-06-25 | 16.601 | 3,971,884 | -421 | 0.15% | 65,937,443 |
| 2024-06-26 | 2024-06-24 | 16.649 | 3,972,305 | -16,842 | 0.15% | 66,133,114 |
| 2024-06-25 | 2024-06-21 | 16.744 | 3,989,147 | +4,210 | 0.15% | 66,792,473 |
| 2024-06-24 | 2024-06-20 | 17.337 | 3,984,937 | -7,579 | 0.15% | 69,088,011 |
| 2024-06-20 | 2024-06-18 | 16.530 | 3,992,516 | -41,684 | 0.15% | 65,995,492 |
| 2024-06-19 | 2024-06-17 | 15.675 | 4,034,200 | +58,948 | 0.15% | 63,235,321 |
| 2024-06-18 | 2024-06-14 | 16.055 | 3,975,252 | +34,948 | 0.15% | 63,821,900 |
| 2024-06-17 | 2024-06-13 | 15.604 | 3,940,304 | +842 | 0.15% | 61,482,776 |
| 2024-06-14 | 2024-06-12 | 15.627 | 3,939,462 | +306,951 | 0.15% | 61,563,199 |
| 2024-06-13 | 2024-06-11 | 15.556 | 3,632,511 | +71,959 | 0.13% | 56,507,567 |
| 2024-06-12 | 2024-06-07 | 17.860 | 3,560,552 | -12,632 | 0.13% | 63,590,691 |
| 2024-06-11 | 2024-06-06 | 17.337 | 3,573,184 | -7,158 | 0.13% | 61,949,329 |
| 2024-06-07 | 2024-06-05 | 16.625 | 3,580,342 | +421 | 0.13% | 59,522,467 |
| 2024-06-06 | 2024-06-04 | 16.720 | 3,579,921 | -29,474 | 0.13% | 59,855,556 |
| 2024-06-05 | 2024-06-03 | 16.482 | 3,609,395 | -10,948 | 0.13% | 59,491,135 |
| 2024-06-04 | 2024-05-31 | 15.509 | 3,620,343 | +7,158 | 0.13% | 56,146,316 |
| 2024-06-03 | 2024-05-30 | 15.886 | 3,613,185 | +8,421 | 0.13% | 57,397,794 |
| 2024-05-31 | 2024-05-29 | 16.564 | 3,604,764 | +54,535 | 0.13% | 59,708,217 |
| 2024-05-30 | 2024-05-28 | 16.467 | 3,550,229 | +16,931 | 0.13% | 58,461,028 |
| 2024-05-29 | 2024-05-27 | 15.958 | 3,533,298 | -6,194 | 0.13% | 56,385,424 |
| 2024-05-27 | 2024-05-23 | 15.111 | 3,539,492 | -2,891 | 0.13% | 53,484,346 |
| 2024-05-24 | 2024-05-22 | 15.111 | 3,542,383 | -4,542 | 0.13% | 53,528,031 |
| 2024-05-23 | 2024-05-21 | 15.232 | 3,546,925 | -149,902 | 0.13% | 54,026,125 |
| 2024-05-22 | 2024-05-20 | 15.498 | 3,696,827 | -4,129 | 0.14% | 57,294,148 |
| 2024-05-21 | 2024-05-17 | 15.353 | 3,700,956 | -32,210 | 0.14% | 56,820,408 |
| 2024-05-20 | 2024-05-16 | 15.183 | 3,733,166 | +10,323 | 0.14% | 56,682,110 |
| 2024-05-17 | 2024-05-14 | 15.208 | 3,722,843 | -107,367 | 0.14% | 56,615,524 |
| 2024-05-16 | 2024-05-13 | 14.965 | 3,830,210 | -8,259 | 0.14% | 57,320,798 |
| 2024-05-14 | 2024-05-10 | 14.166 | 3,838,469 | -94,566 | 0.15% | 54,376,978 |
| 2024-05-13 | 2024-05-09 | 13.827 | 3,933,035 | +152,379 | 0.15% | 54,383,241 |
| 2024-05-10 | 2024-05-08 | 12.931 | 3,780,656 | +9,911 | 0.14% | 48,888,823 |
| 2024-05-09 | 2024-05-07 | 12.834 | 3,770,745 | -332,839 | 0.14% | 48,395,413 |
| 2024-05-08 | 2024-05-06 | 12.616 | 4,103,584 | -495,541 | 0.16% | 51,772,867 |
| 2024-05-07 | 2024-05-03 | 12.665 | 4,599,125 | +7,846 | 0.17% | 58,247,604 |
| 2024-05-03 | 2024-04-30 | 12.302 | 4,591,279 | +61,942 | 0.17% | 56,480,504 |
| 2024-05-02 | 2024-04-29 | 11.539 | 4,529,337 | -71,440 | 0.17% | 52,263,526 |
| 2024-04-30 | 2024-04-26 | 11.503 | 4,600,777 | -8,259 | 0.17% | 52,920,746 |
| 2024-04-29 | 2024-04-25 | 11.394 | 4,609,036 | -9,911 | 0.17% | 52,513,491 |
| 2024-04-25 | 2024-04-23 | 11.067 | 4,618,947 | -141,229 | 0.17% | 51,116,410 |
| 2024-04-24 | 2024-04-22 | 11.030 | 4,760,176 | -233,731 | 0.18% | 52,506,438 |
| 2024-04-23 | 2024-04-19 | 10.776 | 4,993,907 | -118,104 | 0.19% | 53,814,787 |
| 2024-04-22 | 2024-04-18 | 10.461 | 5,112,011 | -8,259 | 0.19% | 53,478,189 |
| 2024-04-19 | 2024-04-17 | 10.461 | 5,120,270 | +20,648 | 0.19% | 53,564,589 |
| 2024-04-17 | 2024-04-15 | 10.522 | 5,099,622 | -1,652 | 0.19% | 53,657,314 |
| 2024-04-15 | 2024-04-11 | 10.607 | 5,101,274 | -413 | 0.19% | 54,107,059 |
| 2024-04-12 | 2024-04-10 | 10.534 | 5,101,687 | -16,518 | 0.19% | 53,740,813 |
| 2024-04-11 | 2024-04-09 | 10.461 | 5,118,205 | -63,182 | 0.19% | 53,542,986 |
| 2024-04-10 | 2024-04-08 | 10.437 | 5,181,387 | -9,085 | 0.20% | 54,078,479 |
| 2024-04-09 | 2024-04-05 | 10.292 | 5,190,472 | -37,165 | 0.20% | 53,419,147 |
| 2024-04-08 | 2024-04-03 | 10.352 | 5,227,637 | +111,497 | 0.20% | 54,118,121 |
| 2024-04-05 | 2024-04-02 | 10.219 | 5,116,140 | +32,210 | 0.19% | 52,282,463 |
| 2024-04-03 | 2024-03-28 | 9.965 | 5,083,930 | +400,150 | 0.19% | 50,660,628 |
| 2024-04-02 | 2024-03-27 | 9.807 | 4,683,780 | -23,539 | 0.18% | 45,935,947 |
| 2024-03-28 | 2024-03-26 | 9.650 | 4,707,319 | +351,009 | 0.18% | 45,425,856 |
| 2024-03-27 | 2024-03-25 | 9.698 | 4,356,310 | +2,891 | 0.16% | 42,249,586 |
| 2024-03-26 | 2024-03-22 | 9.711 | 4,353,419 | +413 | 0.16% | 42,274,259 |
| 2024-03-25 | 2024-03-21 | 10.062 | 4,353,006 | +18,582 | 0.16% | 43,798,724 |
| 2024-03-22 | 2024-03-20 | 10.013 | 4,334,424 | +826 | 0.16% | 43,401,833 |
| 2024-03-21 | 2024-03-19 | 9.929 | 4,333,598 | +265,941 | 0.16% | 43,026,265 |
| 2024-03-20 | 2024-03-18 | 10.316 | 4,067,657 | +173,440 | 0.15% | 41,961,895 |
| 2024-03-19 | 2024-03-15 | 10.328 | 3,894,217 | +14,040 | 0.15% | 40,219,841 |
| 2024-03-18 | 2024-03-14 | 10.449 | 3,880,177 | -12,389 | 0.15% | 40,544,645 |
| 2024-03-15 | 2024-03-13 | 10.219 | 3,892,566 | +2,478 | 0.15% | 39,778,610 |
| 2024-03-14 | 2024-03-12 | 10.401 | 3,890,088 | -7,433 | 0.15% | 40,459,803 |
| 2024-03-12 | 2024-03-08 | 10.510 | 3,897,521 | +7,433 | 0.15% | 40,961,831 |
| 2024-03-11 | 2024-03-07 | 10.231 | 3,890,088 | +1,239 | 0.15% | 39,800,388 |
| 2024-03-06 | 2024-03-04 | 10.316 | 3,888,849 | -21,061 | 0.15% | 40,117,314 |
| 2024-03-05 | 2024-03-01 | 10.231 | 3,909,910 | +21,887 | 0.15% | 40,003,191 |
| 2024-03-04 | 2024-02-29 | 10.219 | 3,888,023 | +246,532 | 0.15% | 39,732,184 |
| 2024-02-29 | 2024-02-27 | 10.352 | 3,641,491 | -17,757 | 0.14% | 37,697,845 |
| 2024-02-27 | 2024-02-23 | 10.643 | 3,659,248 | -91,948,562 | 0.13% | 38,945,016 |
| 2024-02-26 | 2024-02-22 | 10.655 | 95,607,810 | +1,032,378 | 3.49% | 1,018,702,125 |
| 2024-02-23 | 2024-02-21 | 10.328 | 94,575,432 | +1,108,362 | 3.46% | 976,783,994 |
| 2024-02-22 | 2024-02-20 | 10.171 | 93,467,070 | +1,114,142 | 3.42% | 950,624,678 |
| 2024-02-21 | 2024-02-19 | 10.146 | 92,352,928 | +1,106,710 | 3.37% | 937,056,672 |
| 2024-02-20 | 2024-02-16 | 10.086 | 91,246,218 | +1,032,378 | 3.33% | 920,303,437 |
| 2024-02-19 | 2024-02-15 | 9.747 | 90,213,840 | +827,967 | 3.30% | 879,306,370 |
| 2024-02-16 | 2024-02-14 | 9.614 | 89,385,873 | +1,499,013 | 3.27% | 859,331,156 |
| 2024-02-15 | 2024-02-09 | 9.335 | 87,886,860 | +3,121,499 | 3.21% | 820,445,044 |
| 2024-02-14 | 2024-02-07 | 10.038 | 84,765,361 | +1,321,445 | 3.10% | 850,832,589 |
| 2024-02-08 | 2024-02-06 | 10.074 | 83,443,916 | +999,342 | 3.05% | 840,599,589 |
| 2024-02-07 | 2024-02-05 | 9.868 | 82,444,574 | +1,231,007 | 3.01% | 813,562,377 |
| 2024-02-06 | 2024-02-02 | 9.868 | 81,213,567 | +1,575,823 | 2.97% | 801,414,810 |
| 2024-02-05 | 2024-02-01 | 10.062 | 79,637,744 | +1,238,854 | 2.91% | 801,292,619 |
| 2024-02-02 | 2024-01-31 | 9.941 | 78,398,890 | +1,476,300 | 2.86% | 779,335,107 |
| 2024-02-01 | 2024-01-30 | 10.025 | 76,922,590 | +1,569,215 | 2.81% | 771,179,373 |
| 2024-01-31 | 2024-01-29 | 10.219 | 75,353,375 | +1,486,625 | 2.75% | 770,045,389 |
| 2024-01-30 | 2024-01-26 | 10.171 | 73,866,750 | +1,456,892 | 2.70% | 751,275,882 |
| 2024-01-29 | 2024-01-25 | 10.146 | 72,409,858 | +1,016,686 | 2.65% | 734,704,812 |
| 2024-01-26 | 2024-01-24 | 9.953 | 71,393,172 | +1,467,629 | 2.61% | 710,558,216 |
| 2024-01-25 | 2024-01-23 | 9.602 | 69,925,543 | +1,569,215 | 2.56% | 671,398,249 |
| 2024-01-24 | 2024-01-22 | 9.468 | 68,356,328 | +2,068,060 | 2.50% | 647,227,032 |
| 2024-01-23 | 2024-01-19 | 9.505 | 66,288,268 | +2,147,347 | 2.42% | 630,053,601 |
| 2024-01-22 | 2024-01-18 | 9.541 | 64,140,921 | +2,108,529 | 2.34% | 611,973,447 |
| 2024-01-19 | 2024-01-17 | 9.432 | 62,032,392 | +2,378,600 | 2.27% | 585,096,035 |
| 2024-01-18 | 2024-01-16 | 9.723 | 59,653,792 | +1,701,359 | 2.18% | 579,995,696 |
| 2024-01-17 | 2024-01-15 | 9.832 | 57,952,433 | +1,584,783 | 2.12% | 569,769,073 |
| 2024-01-16 | 2024-01-12 | 9.529 | 56,367,650 | +1,840,937 | 2.06% | 537,125,574 |
| 2024-01-15 | 2024-01-11 | 9.238 | 54,526,713 | +1,911,552 | 1.99% | 503,738,362 |
| 2024-01-12 | 2024-01-10 | 9.202 | 52,615,161 | +2,181,621 | 1.92% | 484,167,535 |
| 2024-01-11 | 2024-01-09 | 9.711 | 50,433,540 | +2,478 | 1.84% | 489,739,339 |
| 2024-01-10 | 2024-01-08 | 9.977 | 50,431,062 | -14,866 | 1.84% | 503,148,862 |
| 2024-01-09 | 2024-01-05 | 10.013 | 50,445,928 | -3,304 | 1.84% | 505,129,573 |
| 2024-01-08 | 2024-01-04 | 10.025 | 50,449,232 | -4,542 | 1.84% | 505,773,494 |
| 2024-01-05 | 2024-01-03 | 9.626 | 50,453,774 | +15,692 | 1.84% | 485,659,575 |
| 2024-01-04 | 2024-01-02 | 9.602 | 50,438,082 | -77,222 | 1.84% | 484,287,122 |
| 2024-01-03 | 2023-12-29 | 9.505 | 50,515,304 | +1,682,364 | 1.85% | 480,135,477 |
| 2024-01-02 | 2023-12-28 | 9.468 | 48,832,940 | +1,746,784 | 1.78% | 462,371,221 |
| 2023-12-29 | 2023-12-27 | 9.468 | 47,086,156 | +2,000,336 | 1.72% | 445,831,921 |
| 2023-12-28 | 2023-12-22 | 9.759 | 45,085,820 | +170,012 | 1.65% | 439,993,423 |
| 2023-12-27 | 2023-12-21 | 9.614 | 44,915,808 | +109,432 | 1.64% | 431,808,203 |
| 2023-12-22 | 2023-12-20 | 9.214 | 44,806,376 | +2,154,780 | 1.64% | 412,853,191 |
| 2023-12-21 | 2023-12-19 | 9.238 | 42,651,596 | +310,126 | 1.56% | 394,031,548 |
| 2023-12-20 | 2023-12-18 | 9.347 | 42,341,470 | -600,018 | 1.55% | 395,780,508 |
| 2023-12-19 | 2023-12-15 | 8.694 | 42,941,488 | +2,160,974 | 1.57% | 373,312,647 |
| 2023-12-18 | 2023-12-14 | 8.512 | 40,780,514 | +2,192,358 | 1.49% | 347,119,643 |
| 2023-12-15 | 2023-12-13 | 8.427 | 38,588,156 | +2,278,253 | 1.41% | 325,187,943 |
| 2023-12-14 | 2023-12-12 | 8.621 | 36,309,903 | +2,032,133 | 1.33% | 313,023,002 |
| 2023-12-13 | 2023-12-11 | 8.463 | 34,277,770 | +1,316,489 | 1.25% | 290,108,802 |
| 2023-12-12 | 2023-12-08 | 8.451 | 32,961,281 | +1,938,393 | 1.20% | 278,567,646 |
| 2023-12-11 | 2023-12-07 | 8.379 | 31,022,888 | +2,075,906 | 1.13% | 259,931,845 |
| 2023-12-08 | 2023-12-06 | 8.560 | 28,946,982 | +1,976,798 | 1.06% | 247,795,762 |
| 2023-12-07 | 2023-12-05 | 8.621 | 26,970,184 | +1,935,916 | 0.99% | 232,506,486 |
| 2023-12-06 | 2023-12-04 | 8.802 | 25,034,268 | +1,941,697 | 0.91% | 220,363,914 |
| 2023-12-05 | 2023-12-01 | 8.754 | 23,092,571 | +1,867,366 | 0.84% | 202,153,728 |
| 2023-12-04 | 2023-11-30 | 8.718 | 21,225,205 | +1,893,381 | 0.78% | 185,035,714 |
| 2023-12-01 | 2023-11-29 | 8.524 | 19,331,824 | +1,990,426 | 0.71% | 164,784,615 |
| 2023-11-30 | 2023-11-28 | 8.669 | 17,341,398 | +1,973,907 | 0.63% | 150,337,837 |
| 2023-11-29 | 2023-11-27 | 8.694 | 15,367,491 | +1,909,900 | 0.56% | 133,597,577 |
| 2023-11-28 | 2023-11-24 | 8.778 | 13,457,591 | +2,386,858 | 0.49% | 118,134,433 |
| 2023-11-27 | 2023-11-23 | 8.851 | 11,070,733 | +1,667,497 | 0.40% | 97,986,202 |
| 2023-11-24 | 2023-11-22 | 8.718 | 9,403,236 | +2,247,281 | 0.34% | 81,974,920 |
| 2023-11-23 | 2023-11-21 | 8.899 | 7,155,955 | +1,622,899 | 0.26% | 63,683,381 |
| 2023-11-22 | 2023-11-20 | 8.839 | 5,533,056 | +1,701,359 | 0.20% | 48,905,657 |
| 2023-11-21 | 2023-11-17 | 10.144 | 3,831,697 | +2,891 | 0.14% | 38,867,130 |
| 2023-11-20 | 2023-11-16 | 10.378 | 3,828,806 | -110,369 | 0.14% | 39,736,366 |
| 2023-11-17 | 2023-11-15 | 10.404 | 3,939,175 | -6,903 | 0.16% | 40,984,522 |
| 2023-11-16 | 2023-11-14 | 10.274 | 3,946,078 | -42,184 | 0.15% | 40,541,853 |
| 2023-11-14 | 2023-11-10 | 10.144 | 3,988,262 | -30,428,772 | 0.15% | 40,455,259 |
| 2023-11-13 | 2023-11-09 | 10.091 | 34,417,034 | +1,381,728 | 1.34% | 347,317,059 |
| 2023-11-10 | 2023-11-08 | 10.000 | 33,035,306 | +1,299,277 | 1.28% | 330,358,443 |
| 2023-11-09 | 2023-11-07 | 9.974 | 31,736,029 | +1,365,621 | 1.23% | 316,537,911 |
| 2023-11-08 | 2023-11-06 | 10.000 | 30,370,408 | +2,725,490 | 1.18% | 303,709,029 |
| 2023-11-07 | 2023-11-03 | 10.483 | 27,644,918 | +918,084 | 1.07% | 289,789,782 |
| 2023-11-06 | 2023-11-02 | 10.365 | 26,726,834 | +1,383,262 | 1.04% | 277,029,717 |
| 2023-11-03 | 2023-11-01 | 10.235 | 25,343,572 | +1,514,033 | 0.98% | 259,387,591 |
| 2023-11-02 | 2023-10-31 | 10.365 | 23,829,539 | +851,357 | 0.93% | 246,998,595 |
| 2023-10-30 | 2023-10-26 | 10.118 | 22,978,182 | -9,971 | 0.89% | 232,481,875 |
| 2023-10-27 | 2023-10-25 | 10.183 | 22,988,153 | -22,243 | 0.89% | 234,081,357 |
| 2023-10-24 | 2023-10-19 | 10.013 | 23,010,396 | -3,068 | 0.89% | 230,407,720 |
| 2023-10-20 | 2023-10-18 | 10.196 | 23,013,464 | +153,398 | 0.89% | 234,639,141 |
| 2023-10-19 | 2023-10-17 | 10.026 | 22,860,066 | +13,422 | 0.89% | 229,200,485 |
| 2023-10-18 | 2023-10-16 | 10.052 | 22,846,644 | +134,990 | 0.89% | 229,661,663 |
| 2023-10-16 | 2023-10-12 | 10.078 | 22,711,654 | +20,325 | 0.88% | 228,896,931 |
| 2023-10-10 | 2023-10-06 | 10.235 | 22,691,329 | -15,340 | 0.88% | 232,242,289 |
| 2023-10-05 | 2023-10-03 | 10.091 | 22,706,669 | +767 | 0.88% | 229,142,741 |
| 2023-10-04 | 2023-09-29 | 10.470 | 22,705,902 | +831,031 | 0.88% | 237,720,162 |
| 2023-10-03 | 2023-09-28 | 10.378 | 21,874,871 | +1,988,799 | 0.85% | 227,023,221 |
| 2023-09-29 | 2023-09-27 | 10.248 | 19,886,072 | +2,238,069 | 0.77% | 203,790,186 |
| 2023-09-28 | 2023-09-26 | 10.522 | 17,648,003 | +2,122,638 | 0.69% | 185,686,708 |
| 2023-09-27 | 2023-09-25 | 10.678 | 15,525,365 | +1,534,742 | 0.60% | 165,782,023 |
| 2023-09-26 | 2023-09-22 | 10.678 | 13,990,623 | +1,196,501 | 0.54% | 149,393,833 |
| 2023-09-25 | 2023-09-21 | 10.717 | 12,794,122 | +1,436,184 | 0.50% | 137,117,857 |
| 2023-09-22 | 2023-09-20 | 10.835 | 11,357,938 | +1,213,374 | 0.44% | 123,058,674 |
| 2023-09-21 | 2023-09-19 | 10.756 | 10,144,564 | +784,628 | 0.39% | 109,118,666 |
| 2023-09-20 | 2023-09-18 | 10.600 | 9,359,936 | +1,166,895 | 0.36% | 99,214,498 |
| 2023-09-19 | 2023-09-15 | 10.782 | 8,193,041 | +586,362 | 0.32% | 88,341,008 |
| 2023-09-18 | 2023-09-14 | 10.704 | 7,606,679 | +160,684 | 0.30% | 81,423,536 |
| 2023-09-15 | 2023-09-13 | 10.561 | 7,445,995 | +781,177 | 0.29% | 78,635,648 |
| 2023-09-14 | 2023-09-12 | 10.522 | 6,664,818 | +557,024 | 0.26% | 70,125,108 |
| 2023-09-13 | 2023-09-11 | 10.496 | 6,107,794 | +133,073 | 0.24% | 64,105,010 |
| 2023-09-12 | 2023-09-07 | 10.483 | 5,974,721 | +644,653 | 0.23% | 62,630,430 |
| 2023-09-11 | 2023-09-06 | 10.352 | 5,330,068 | +613,590 | 0.21% | 55,177,874 |
| 2023-09-07 | 2023-09-05 | 10.522 | 4,716,478 | +199,416 | 0.18% | 49,625,290 |
| 2023-09-06 | 2023-09-04 | 10.470 | 4,517,062 | +579,459 | 0.18% | 47,291,524 |
| 2023-09-05 | 2023-08-31 | 10.496 | 3,937,603 | +210,922 | 0.15% | 41,327,537 |
| 2023-09-04 | 2023-08-30 | 10.483 | 3,726,681 | +25,694 | 0.14% | 39,065,194 |
| 2023-08-31 | 2023-08-29 | 10.039 | 3,700,987 | -20,709 | 0.14% | 37,155,234 |
| 2023-08-30 | 2023-08-28 | 9.883 | 3,721,696 | -13,805 | 0.14% | 36,780,854 |
| 2023-08-29 | 2023-08-25 | 9.752 | 3,735,501 | +47,553 | 0.15% | 36,430,251 |
| 2023-08-28 | 2023-08-24 | 9.961 | 3,687,948 | -4,602 | 0.14% | 36,735,830 |
| 2023-08-24 | 2023-08-22 | 9.687 | 3,692,550 | -6,136 | 0.14% | 35,770,657 |
| 2023-08-23 | 2023-08-21 | 9.570 | 3,698,686 | +268,446 | 0.14% | 35,396,086 |
| 2023-08-22 | 2023-08-18 | 9.792 | 3,430,240 | +61,359 | 0.13% | 33,587,382 |
| 2023-08-21 | 2023-08-17 | 9.818 | 3,368,881 | +52,922 | 0.13% | 33,074,429 |
| 2023-08-18 | 2023-08-16 | 9.779 | 3,315,959 | +8,053 | 0.13% | 32,425,160 |
| 2023-08-17 | 2023-08-15 | 10.039 | 3,307,906 | +1,151 | 0.13% | 33,208,985 |
| 2023-08-16 | 2023-08-14 | 10.118 | 3,306,755 | -1,151 | 0.13% | 33,456,111 |
| 2023-08-15 | 2023-08-11 | 10.287 | 3,307,906 | -11,505 | 0.13% | 34,028,427 |
| 2023-08-14 | 2023-08-10 | 10.417 | 3,319,411 | +3,835 | 0.13% | 34,579,565 |
| 2023-08-11 | 2023-08-09 | 10.365 | 3,315,576 | +15,340 | 0.13% | 34,366,700 |
| 2023-08-09 | 2023-08-07 | 10.404 | 3,300,236 | -21,476 | 0.13% | 34,336,783 |
| 2023-08-07 | 2023-08-03 | 10.443 | 3,321,712 | -8,820 | 0.13% | 34,690,152 |
| 2023-08-04 | 2023-08-02 | 10.535 | 3,330,532 | +17,257 | 0.13% | 35,086,228 |
| 2023-08-02 | 2023-07-31 | 10.730 | 3,313,275 | +2,301 | 0.13% | 35,552,409 |
| 2023-08-01 | 2023-07-28 | 10.704 | 3,310,974 | -15,340 | 0.13% | 35,441,381 |
| 2023-07-31 | 2023-07-27 | 10.365 | 3,326,314 | -9,203 | 0.13% | 34,478,002 |
| 2023-07-27 | 2023-07-25 | 10.443 | 3,335,517 | +2,301 | 0.13% | 34,834,324 |
| 2023-07-26 | 2023-07-24 | 10.443 | 3,333,216 | +15,339 | 0.13% | 34,810,294 |
| 2023-07-24 | 2023-07-20 | 10.548 | 3,317,877 | +1,534 | 0.13% | 34,996,170 |
| 2023-07-21 | 2023-07-19 | 10.600 | 3,316,343 | -23,009 | 0.13% | 35,152,944 |
| 2023-07-20 | 2023-07-18 | 10.391 | 3,339,352 | +24,543 | 0.13% | 34,700,221 |
| 2023-07-11 | 2023-07-07 | 10.183 | 3,314,809 | -38,349 | 0.13% | 33,753,690 |
| 2023-07-07 | 2023-07-05 | 10.157 | 3,353,158 | -15,493 | 0.13% | 34,056,749 |
| 2023-07-06 | 2023-07-04 | 10.039 | 3,368,651 | -9,588 | 0.13% | 33,818,821 |
| 2023-07-05 | 2023-07-03 | 9.648 | 3,378,239 | +1,151 | 0.13% | 32,593,711 |
| 2023-07-04 | 2023-06-30 | 9.205 | 3,377,088 | -215,140 | 0.13% | 31,085,567 |
| 2023-07-03 | 2023-06-29 | 9.088 | 3,592,228 | +50,621 | 0.14% | 32,644,377 |
| 2023-06-30 | 2023-06-28 | 9.231 | 3,541,607 | -61,359 | 0.14% | 32,692,290 |
| 2023-06-28 | 2023-06-26 | 9.101 | 3,602,966 | -4,602 | 0.14% | 32,788,934 |
| 2023-06-27 | 2023-06-23 | 8.957 | 3,607,568 | -19,175 | 0.14% | 32,313,424 |
| 2023-06-21 | 2023-06-19 | 9.296 | 3,626,743 | +1,151 | 0.14% | 33,714,601 |
| 2023-06-19 | 2023-06-15 | 9.270 | 3,625,592 | +1,150 | 0.14% | 33,609,360 |
| 2023-06-14 | 2023-06-12 | 9.335 | 3,624,442 | -207,086 | 0.14% | 33,834,977 |
| 2023-06-13 | 2023-06-09 | 9.505 | 3,831,528 | +767 | 0.15% | 36,417,594 |
| 2023-06-12 | 2023-06-08 | 9.687 | 3,830,761 | +207,086 | 0.15% | 37,109,541 |
| 2023-06-08 | 2023-06-06 | 9.257 | 3,623,675 | +384 | 0.14% | 33,544,344 |
| 2023-06-07 | 2023-06-05 | 9.257 | 3,623,291 | -23,010 | 0.14% | 33,540,789 |
| 2023-06-06 | 2023-06-02 | 9.244 | 3,646,301 | +23,393 | 0.14% | 33,706,252 |
| 2023-06-05 | 2023-06-01 | 9.061 | 3,622,908 | -15,339 | 0.14% | 32,828,710 |
| 2023-06-02 | 2023-05-31 | 8.996 | 3,638,247 | -8,821 | 0.14% | 32,730,526 |
| 2023-06-01 | 2023-05-30 | 9.453 | 3,647,068 | +70,180 | 0.14% | 34,474,151 |
| 2023-05-31 | 2023-05-29 | 13.910 | 3,576,888 | +385,794 | 0.14% | 49,755,430 |
| 2023-05-30 | 2023-05-25 | 14.258 | 3,191,094 | +553,792 | 0.12% | 45,499,922 |
| 2023-05-29 | 2023-05-24 | 14.480 | 2,637,302 | -316 | 0.12% | 38,188,027 |
| 2023-05-25 | 2023-05-23 | 14.939 | 2,637,618 | -316 | 0.12% | 39,403,079 |
| 2023-05-23 | 2023-05-19 | 14.891 | 2,637,934 | +316 | 0.12% | 39,282,563 |
| 2023-05-22 | 2023-05-18 | 14.733 | 2,637,618 | -10,427 | 0.12% | 38,860,452 |
| 2023-05-19 | 2023-05-17 | 14.702 | 2,648,045 | +7,583 | 0.12% | 38,930,263 |
| 2023-05-18 | 2023-05-16 | 15.113 | 2,640,462 | +12,639 | 0.12% | 39,905,206 |
| 2023-05-17 | 2023-05-15 | 15.350 | 2,627,823 | +3,285 | 0.12% | 40,337,977 |
| 2023-05-15 | 2023-05-11 | 15.493 | 2,624,538 | -78,040 | 0.12% | 40,661,353 |
| 2023-05-12 | 2023-05-10 | 15.303 | 2,702,578 | -27,172 | 0.13% | 41,357,186 |
| 2023-05-11 | 2023-05-09 | 15.176 | 2,729,750 | -28,436 | 0.13% | 41,427,407 |
| 2023-05-09 | 2023-05-05 | 14.274 | 2,758,186 | +632 | 0.13% | 39,370,992 |
| 2023-05-08 | 2023-05-04 | 14.338 | 2,757,554 | +55,924 | 0.13% | 39,536,524 |
| 2023-05-04 | 2023-05-02 | 14.353 | 2,701,630 | +4,107 | 0.13% | 38,777,466 |
| 2023-05-03 | 2023-04-28 | 14.369 | 2,697,523 | +12,322 | 0.13% | 38,761,205 |
| 2023-04-28 | 2023-04-26 | 14.686 | 2,685,201 | +6,319 | 0.13% | 39,434,019 |
| 2023-04-27 | 2023-04-25 | 14.796 | 2,678,882 | +632 | 0.13% | 39,637,975 |
| 2023-04-26 | 2023-04-24 | 15.097 | 2,678,250 | -9,226 | 0.13% | 40,433,911 |
| 2023-04-25 | 2023-04-21 | 15.113 | 2,687,476 | -6,319 | 0.13% | 40,615,727 |
| 2023-04-24 | 2023-04-20 | 15.493 | 2,693,795 | -1,579 | 0.13% | 41,734,335 |
| 2023-04-21 | 2023-04-19 | 15.461 | 2,695,374 | -15,798 | 0.13% | 41,673,489 |
| 2023-04-20 | 2023-04-18 | 15.350 | 2,711,172 | -1,896 | 0.13% | 41,617,412 |
| 2023-04-19 | 2023-04-17 | 15.145 | 2,713,068 | -420,219 | 0.13% | 41,088,367 |
| 2023-04-17 | 2023-04-13 | 14.527 | 3,133,287 | -107,424 | 0.15% | 45,518,624 |
| 2023-04-14 | 2023-04-12 | 14.005 | 3,240,711 | -37,914 | 0.15% | 45,386,829 |
| 2023-04-13 | 2023-04-11 | 13.847 | 3,278,625 | +11,690 | 0.15% | 45,398,977 |
| 2023-04-11 | 2023-04-04 | 13.483 | 3,266,935 | -8,531 | 0.15% | 44,048,016 |
| 2023-04-06 | 2023-04-03 | 13.467 | 3,275,466 | +117,851 | 0.15% | 44,111,205 |
| 2023-04-04 | 2023-03-31 | 13.974 | 3,157,615 | -91,627 | 0.15% | 44,123,113 |
| 2023-04-03 | 2023-03-30 | 14.828 | 3,249,242 | +89,099 | 0.15% | 48,180,124 |
| 2023-03-31 | 2023-03-29 | 14.369 | 3,160,143 | +13,270 | 0.15% | 45,408,677 |
| 2023-03-30 | 2023-03-28 | 14.464 | 3,146,873 | +6,635 | 0.15% | 45,516,795 |
| 2023-03-29 | 2023-03-27 | 14.322 | 3,140,238 | +24,961 | 0.15% | 44,973,575 |
| 2023-03-27 | 2023-03-23 | 14.638 | 3,115,277 | +11,690 | 0.15% | 45,602,082 |
| 2023-03-24 | 2023-03-22 | 13.768 | 3,103,587 | +19,905 | 0.15% | 42,729,660 |
| 2023-03-22 | 2023-03-20 | 13.879 | 3,083,682 | +18,957 | 0.15% | 42,797,209 |
| 2023-03-21 | 2023-03-17 | 14.116 | 3,064,725 | -631 | 0.14% | 43,261,605 |
| 2023-03-20 | 2023-03-16 | 13.641 | 3,065,356 | +17,377 | 0.14% | 41,815,226 |
| 2023-03-16 | 2023-03-14 | 13.103 | 3,047,979 | -12,638 | 0.14% | 39,938,208 |
| 2023-03-15 | 2023-03-13 | 13.546 | 3,060,617 | -190 | 0.14% | 41,459,973 |
| 2023-03-14 | 2023-03-10 | 13.515 | 3,060,807 | -218,640 | 0.14% | 41,365,672 |
| 2023-03-13 | 2023-03-09 | 13.815 | 3,279,447 | +88,467 | 0.15% | 45,306,564 |
| 2023-03-10 | 2023-03-08 | 13.736 | 3,190,980 | -14,850 | 0.15% | 43,831,877 |
| 2023-03-09 | 2023-03-07 | 13.879 | 3,205,830 | +3,476 | 0.15% | 44,492,453 |
| 2023-03-08 | 2023-03-06 | 14.021 | 3,202,354 | +2,844 | 0.15% | 44,900,309 |
| 2023-03-07 | 2023-03-03 | 14.116 | 3,199,510 | +15,481 | 0.15% | 45,164,228 |
| 2023-03-06 | 2023-03-02 | 14.005 | 3,184,029 | +5,056 | 0.15% | 44,592,986 |
| 2023-03-02 | 2023-02-28 | 12.882 | 3,178,973 | +63,190 | 0.15% | 40,950,340 |
| 2023-03-01 | 2023-02-27 | 13.072 | 3,115,783 | -85,939 | 0.15% | 40,728,041 |
| 2023-02-28 | 2023-02-24 | 13.151 | 3,201,722 | -6,319 | 0.15% | 42,104,732 |
| 2023-02-27 | 2023-02-23 | 13.246 | 3,208,041 | -24,803 | 0.15% | 42,492,436 |
| 2023-02-24 | 2023-02-22 | 13.246 | 3,232,844 | -2,527 | 0.15% | 42,820,967 |
| 2023-02-23 | 2023-02-21 | 13.198 | 3,235,371 | +9,478 | 0.15% | 42,700,839 |
| 2023-02-22 | 2023-02-20 | 13.087 | 3,225,893 | +349,129 | 0.15% | 42,218,396 |
| 2023-02-21 | 2023-02-17 | 13.151 | 2,876,764 | +26,857 | 0.14% | 37,831,323 |
| 2023-02-20 | 2023-02-16 | 13.293 | 2,849,907 | -12,639 | 0.13% | 37,884,036 |
| 2023-02-17 | 2023-02-15 | 13.166 | 2,862,546 | +23,065 | 0.14% | 37,689,647 |
| 2023-02-16 | 2023-02-14 | 13.341 | 2,839,481 | +1,896 | 0.13% | 37,880,247 |
| 2023-02-13 | 2023-02-09 | 13.689 | 2,837,585 | -316 | 0.13% | 38,842,865 |
| 2023-02-10 | 2023-02-08 | 13.625 | 2,837,901 | +22,433 | 0.13% | 38,667,550 |
| 2023-02-08 | 2023-02-06 | 13.309 | 2,815,468 | +8,530 | 0.13% | 37,470,791 |
| 2023-02-07 | 2023-02-03 | 13.420 | 2,806,938 | +2,844 | 0.13% | 37,668,206 |
| 2023-02-06 | 2023-02-02 | 13.483 | 2,804,094 | -12,006 | 0.13% | 37,807,541 |
| 2023-02-03 | 2023-02-01 | 13.625 | 2,816,100 | +21,169 | 0.13% | 38,370,503 |
| 2023-02-01 | 2023-01-30 | 12.439 | 2,794,931 | +20,852 | 0.13% | 34,764,813 |
| 2023-01-31 | 2023-01-27 | 12.549 | 2,774,079 | -6,319 | 0.13% | 34,812,746 |
| 2023-01-30 | 2023-01-26 | 12.597 | 2,780,398 | +4,424 | 0.13% | 35,024,045 |
| 2023-01-27 | 2023-01-20 | 12.818 | 2,775,974 | -9,479 | 0.13% | 35,583,337 |
| 2023-01-26 | 2023-01-19 | 12.581 | 2,785,453 | -316 | 0.13% | 35,043,642 |
| 2023-01-20 | 2023-01-18 | 12.312 | 2,785,769 | +8,215 | 0.13% | 34,298,171 |
| 2023-01-19 | 2023-01-17 | 12.454 | 2,777,554 | +1,896 | 0.13% | 34,592,624 |
| 2023-01-18 | 2023-01-16 | 12.518 | 2,775,658 | +12,322 | 0.13% | 34,744,711 |
| 2023-01-17 | 2023-01-13 | 12.581 | 2,763,336 | -11,058 | 0.13% | 34,765,389 |
| 2023-01-16 | 2023-01-12 | 12.644 | 2,774,394 | -3,160 | 0.13% | 35,080,129 |
| 2023-01-13 | 2023-01-11 | 12.549 | 2,777,554 | +24,771 | 0.13% | 34,856,354 |
| 2023-01-12 | 2023-01-10 | 12.628 | 2,752,783 | -2,212 | 0.13% | 34,763,311 |
| 2023-01-11 | 2023-01-09 | 12.708 | 2,754,995 | +4,487 | 0.13% | 35,009,235 |
| 2023-01-10 | 2023-01-06 | 12.359 | 2,750,508 | +2,527 | 0.13% | 33,994,622 |
| 2023-01-09 | 2023-01-05 | 12.375 | 2,747,981 | -7,899 | 0.13% | 34,006,876 |
| 2023-01-06 | 2023-01-04 | 12.518 | 2,755,880 | -5,687 | 0.13% | 34,497,137 |
| 2023-01-05 | 2023-01-03 | 12.565 | 2,761,567 | +8,215 | 0.13% | 34,699,431 |
| 2023-01-03 | 2022-12-29 | 12.502 | 2,753,352 | +3,160 | 0.13% | 34,421,920 |
| 2022-12-30 | 2022-12-28 | 12.771 | 2,750,192 | +29,383 | 0.13% | 35,122,289 |
| 2022-12-29 | 2022-12-23 | 12.897 | 2,720,809 | -3,791 | 0.13% | 35,091,500 |
| 2022-12-22 | 2022-12-20 | 12.692 | 2,724,600 | -1,896 | 0.13% | 34,579,872 |
| 2022-12-21 | 2022-12-19 | 12.581 | 2,726,496 | +7,267 | 0.13% | 34,301,907 |
| 2022-12-20 | 2022-12-16 | 13.214 | 2,719,229 | +1,896 | 0.13% | 35,931,763 |
| 2022-12-19 | 2022-12-15 | 12.581 | 2,717,333 | -161,137 | 0.13% | 34,186,627 |
| 2022-12-15 | 2022-12-13 | 12.945 | 2,878,470 | +6,319 | 0.14% | 37,261,581 |
| 2022-12-14 | 2022-12-12 | 13.072 | 2,872,151 | +26,225 | 0.14% | 37,543,398 |
| 2022-12-12 | 2022-12-08 | 13.040 | 2,845,926 | -31,912 | 0.13% | 37,110,523 |
| 2022-12-09 | 2022-12-07 | 12.834 | 2,877,838 | -6,951 | 0.14% | 36,934,605 |
| 2022-12-08 | 2022-12-06 | 13.024 | 2,884,789 | -5,687 | 0.14% | 37,571,640 |
| 2022-12-07 | 2022-12-05 | 13.246 | 2,890,476 | -9,479 | 0.14% | 38,286,097 |
| 2022-12-06 | 2022-12-02 | 12.834 | 2,899,955 | +6,320 | 0.14% | 37,218,458 |
| 2022-12-05 | 2022-12-01 | 12.897 | 2,893,635 | -15,166 | 0.14% | 37,320,515 |
| 2022-12-02 | 2022-11-30 | 13.341 | 2,908,801 | -29,068 | 0.14% | 38,805,015 |
| 2022-12-01 | 2022-11-29 | 12.597 | 2,937,869 | +13,270 | 0.14% | 37,007,671 |
| 2022-11-30 | 2022-11-28 | 12.486 | 2,924,599 | -4,107 | 0.14% | 36,516,538 |
| 2022-11-29 | 2022-11-25 | 12.486 | 2,928,706 | -27,172 | 0.14% | 36,567,818 |
| 2022-11-28 | 2022-11-24 | 20.062 | 2,955,878 | +14,533 | 0.14% | 59,302,132 |
| 2022-11-25 | 2022-11-23 | 20.185 | 2,941,345 | +655,901 | 0.14% | 59,371,118 |
| 2022-11-24 | 2022-11-22 | 20.144 | 2,285,444 | +44,052 | 0.14% | 46,038,357 |
| 2022-11-23 | 2022-11-21 | 19.102 | 2,241,392 | -36,710 | 0.14% | 42,815,571 |
| 2022-11-21 | 2022-11-17 | 19.552 | 2,278,102 | +2,202 | 0.14% | 44,540,739 |
| 2022-11-18 | 2022-11-16 | 19.919 | 2,275,900 | -2,936 | 0.14% | 45,334,633 |
| 2022-11-17 | 2022-11-15 | 20.083 | 2,278,836 | -7,098 | 0.14% | 45,765,573 |
| 2022-11-15 | 2022-11-11 | 19.838 | 2,285,934 | +7,832 | 0.14% | 45,347,696 |
| 2022-11-14 | 2022-11-10 | 19.266 | 2,278,102 | -24,474 | 0.14% | 43,889,150 |
| 2022-11-11 | 2022-11-09 | 19.307 | 2,302,576 | -19,628 | 0.14% | 44,454,742 |
| 2022-11-10 | 2022-11-08 | 19.143 | 2,322,204 | +11,992 | 0.14% | 44,454,146 |
| 2022-11-09 | 2022-11-07 | 19.082 | 2,310,212 | -6,607 | 0.14% | 44,082,988 |
| 2022-11-08 | 2022-11-04 | 17.938 | 2,316,819 | -250,365 | 0.14% | 41,558,411 |
| 2022-11-07 | 2022-11-03 | 17.182 | 2,567,184 | +246,694 | 0.16% | 44,108,806 |
| 2022-11-04 | 2022-11-02 | 17.795 | 2,320,490 | -735 | 0.14% | 41,292,404 |
| 2022-11-03 | 2022-11-01 | 18.019 | 2,321,225 | -4,894 | 0.14% | 41,827,137 |
| 2022-11-02 | 2022-10-31 | 17.304 | 2,326,119 | +120,654 | 0.14% | 40,252,017 |
| 2022-11-01 | 2022-10-28 | 17.958 | 2,205,465 | +44,542 | 0.13% | 39,606,034 |
| 2022-10-31 | 2022-10-27 | 18.408 | 2,160,923 | -4,894 | 0.13% | 39,777,400 |
| 2022-10-28 | 2022-10-26 | 18.448 | 2,165,817 | +7,831 | 0.13% | 39,955,983 |
| 2022-10-27 | 2022-10-25 | 18.448 | 2,157,986 | -7,831 | 0.13% | 39,811,513 |
| 2022-10-26 | 2022-10-24 | 17.917 | 2,165,817 | +6,852 | 0.13% | 38,805,534 |
| 2022-10-25 | 2022-10-21 | 18.714 | 2,158,965 | -2,447 | 0.13% | 40,402,979 |
| 2022-10-24 | 2022-10-20 | 18.142 | 2,161,412 | -15,418 | 0.13% | 39,212,347 |
| 2022-10-21 | 2022-10-19 | 18.571 | 2,176,830 | +7,586 | 0.13% | 40,425,994 |
| 2022-10-20 | 2022-10-18 | 18.571 | 2,169,244 | +1,714 | 0.13% | 40,285,114 |
| 2022-10-19 | 2022-10-17 | 18.591 | 2,167,530 | +2,447 | 0.13% | 40,297,567 |
| 2022-10-18 | 2022-10-14 | 18.653 | 2,165,083 | +17,131 | 0.13% | 40,384,772 |
| 2022-10-17 | 2022-10-13 | 18.244 | 2,147,952 | +1,714 | 0.13% | 39,187,571 |
| 2022-10-14 | 2022-10-12 | 18.469 | 2,146,238 | +17,131 | 0.13% | 39,638,629 |
| 2022-10-13 | 2022-10-11 | 18.591 | 2,129,107 | +20,558 | 0.13% | 39,583,227 |
| 2022-10-12 | 2022-10-10 | 18.285 | 2,108,549 | +2,937 | 0.13% | 38,554,852 |
| 2022-10-11 | 2022-10-07 | 18.918 | 2,105,612 | +21,047 | 0.13% | 39,834,709 |
| 2022-10-10 | 2022-10-06 | 19.204 | 2,084,565 | -1,224 | 0.13% | 40,032,767 |
| 2022-10-07 | 2022-10-05 | 19.490 | 2,085,789 | -4,405 | 0.13% | 40,652,856 |
| 2022-10-06 | 2022-10-03 | 18.755 | 2,090,194 | -9,789 | 0.13% | 39,201,401 |
| 2022-10-05 | 2022-09-30 | 18.816 | 2,099,983 | -137,052 | 0.13% | 39,513,702 |
| 2022-09-30 | 2022-09-28 | 18.285 | 2,237,035 | -45,521 | 0.14% | 40,904,221 |
| 2022-09-29 | 2022-09-27 | 18.530 | 2,282,556 | +11,257 | 0.14% | 42,296,170 |
| 2022-09-28 | 2022-09-26 | 18.203 | 2,271,299 | +3,280 | 0.14% | 41,345,127 |
| 2022-09-27 | 2022-09-23 | 18.734 | 2,268,019 | -90,552 | 0.14% | 42,490,157 |
| 2022-09-23 | 2022-09-21 | 20.042 | 2,358,571 | +74,155 | 0.14% | 47,270,509 |
| 2022-09-22 | 2022-09-20 | 19.838 | 2,284,416 | -1,371 | 0.14% | 45,317,583 |
| 2022-09-21 | 2022-09-19 | 19.490 | 2,285,787 | -217,570 | 0.14% | 44,550,896 |
| 2022-09-20 | 2022-09-16 | 20.226 | 2,503,357 | -548,453 | 0.15% | 50,632,608 |
| 2022-09-19 | 2022-09-15 | 20.757 | 3,051,810 | +27,900 | 0.19% | 63,346,630 |
| 2022-09-16 | 2022-09-14 | 21.207 | 3,023,910 | +10,279 | 0.18% | 64,126,646 |
| 2022-09-15 | 2022-09-13 | 21.043 | 3,013,631 | -8,077 | 0.18% | 63,416,112 |
| 2022-09-14 | 2022-09-09 | 20.839 | 3,021,708 | -22,515 | 0.18% | 62,968,736 |
| 2022-09-13 | 2022-09-08 | 20.634 | 3,044,223 | +1,957 | 0.19% | 62,815,981 |
| 2022-09-09 | 2022-09-07 | 21.043 | 3,042,266 | +686 | 0.19% | 64,018,681 |
| 2022-09-08 | 2022-09-06 | 21.288 | 3,041,580 | +53,107 | 0.19% | 64,749,926 |
| 2022-09-07 | 2022-09-05 | 21.493 | 2,988,473 | +220,752 | 0.18% | 64,229,921 |
| 2022-09-06 | 2022-09-02 | 21.738 | 2,767,721 | +19,579 | 0.17% | 60,163,937 |
| 2022-09-05 | 2022-09-01 | 22.678 | 2,748,142 | +224,912 | 0.17% | 62,321,007 |
| 2022-09-02 | 2022-08-31 | 24.067 | 2,523,230 | -42,828 | 0.15% | 60,725,967 |
| 2022-09-01 | 2022-08-30 | 24.435 | 2,566,058 | -182,084 | 0.16% | 62,700,349 |
| 2022-08-31 | 2022-08-29 | 22.964 | 2,748,142 | +48,947 | 0.17% | 63,107,038 |
| 2022-08-30 | 2022-08-26 | 23.454 | 2,699,195 | +60,450 | 0.16% | 63,306,523 |
| 2022-08-26 | 2022-08-24 | 22.964 | 2,638,745 | +513,456 | 0.16% | 60,594,896 |
| 2022-08-25 | 2022-08-23 | 23.576 | 2,125,289 | -490 | 0.13% | 50,106,736 |
| 2022-08-24 | 2022-08-22 | 23.862 | 2,125,779 | +14,685 | 0.13% | 50,726,310 |
| 2022-08-23 | 2022-08-19 | 23.699 | 2,111,094 | -34,753 | 0.13% | 50,030,849 |
| 2022-08-22 | 2022-08-18 | 22.841 | 2,145,847 | -4,895 | 0.13% | 49,013,179 |
| 2022-08-19 | 2022-08-17 | 23.250 | 2,150,742 | +8,077 | 0.13% | 50,003,786 |
| 2022-08-17 | 2022-08-15 | 23.045 | 2,142,665 | -325,499 | 0.13% | 49,378,249 |
| 2022-08-16 | 2022-08-12 | 24.026 | 2,468,164 | -15,663 | 0.15% | 59,299,857 |
| 2022-08-15 | 2022-08-11 | 24.108 | 2,483,827 | +489 | 0.15% | 59,879,155 |
| 2022-08-12 | 2022-08-10 | 23.699 | 2,483,338 | -2,447 | 0.15% | 58,852,665 |
| 2022-08-11 | 2022-08-09 | 23.822 | 2,485,785 | +3,182 | 0.15% | 59,215,367 |
| 2022-08-10 | 2022-08-08 | 23.862 | 2,482,603 | +244 | 0.15% | 59,241,007 |
| 2022-08-08 | 2022-08-04 | 22.514 | 2,482,359 | -4,650 | 0.15% | 55,887,991 |
| 2022-08-05 | 2022-08-03 | 22.473 | 2,487,009 | +3,427 | 0.15% | 55,891,061 |
| 2022-08-04 | 2022-08-02 | 22.228 | 2,483,582 | -2,937 | 0.15% | 55,205,165 |
| 2022-08-03 | 2022-08-01 | 23.372 | 2,486,519 | +3,524 | 0.15% | 58,115,251 |
| 2022-08-02 | 2022-07-29 | 23.985 | 2,482,995 | +1,713 | 0.15% | 59,554,729 |
| 2022-08-01 | 2022-07-28 | 23.699 | 2,481,282 | +490 | 0.15% | 58,803,940 |
| 2022-07-29 | 2022-07-27 | 23.658 | 2,480,792 | +1,713 | 0.15% | 58,690,962 |
| 2022-07-27 | 2022-07-25 | 23.290 | 2,479,079 | -2,937 | 0.15% | 57,738,770 |
| 2022-07-26 | 2022-07-22 | 24.721 | 2,482,016 | +13,705 | 0.15% | 61,356,738 |
| 2022-07-25 | 2022-07-21 | 24.026 | 2,468,311 | -61,429 | 0.15% | 59,303,389 |
| 2022-07-22 | 2022-07-20 | 24.557 | 2,529,740 | -621,629 | 0.15% | 62,123,035 |
| 2022-07-21 | 2022-07-19 | 24.639 | 3,151,369 | +165,050 | 0.19% | 77,645,963 |
| 2022-07-20 | 2022-07-18 | 24.026 | 2,986,319 | -51,639 | 0.18% | 71,748,997 |
| 2022-07-19 | 2022-07-15 | 23.045 | 3,037,958 | -81,253 | 0.19% | 70,010,500 |
| 2022-07-18 | 2022-07-14 | 23.536 | 3,119,211 | -146,841 | 0.19% | 73,412,421 |
| 2022-07-15 | 2022-07-13 | 23.413 | 3,266,052 | -141,457 | 0.20% | 76,468,052 |
| 2022-07-14 | 2022-07-12 | 23.004 | 3,407,509 | +1,468 | 0.21% | 78,387,663 |
| 2022-07-13 | 2022-07-11 | 23.576 | 3,406,041 | -13,705 | 0.21% | 80,302,302 |
| 2022-07-12 | 2022-07-08 | 23.658 | 3,419,746 | +683,302 | 0.21% | 80,904,881 |
| 2022-07-11 | 2022-07-07 | 23.331 | 2,736,444 | +68,771 | 0.17% | 63,844,719 |
| 2022-07-08 | 2022-07-06 | 22.187 | 2,667,673 | +43,563 | 0.16% | 59,188,145 |
| 2022-07-07 | 2022-07-05 | 22.596 | 2,624,110 | -29,368 | 0.16% | 59,293,826 |
| 2022-07-06 | 2022-07-04 | 22.351 | 2,653,478 | +29,368 | 0.16% | 59,306,887 |
| 2022-07-05 | 2022-06-30 | 22.391 | 2,624,110 | -266,517 | 0.16% | 58,757,716 |
| 2022-07-04 | 2022-06-29 | 23.004 | 2,890,627 | +8,321 | 0.18% | 66,497,108 |
| 2022-06-30 | 2022-06-28 | 23.781 | 2,882,306 | +22,516 | 0.18% | 68,543,358 |
| 2022-06-29 | 2022-06-27 | 23.086 | 2,859,790 | -36,221 | 0.17% | 66,021,426 |
| 2022-06-28 | 2022-06-24 | 22.228 | 2,896,011 | -1,958 | 0.18% | 64,372,654 |
| 2022-06-27 | 2022-06-23 | 22.065 | 2,897,969 | +21,536 | 0.18% | 63,942,528 |
| 2022-06-24 | 2022-06-22 | 22.841 | 2,876,433 | -54,331 | 0.18% | 65,700,455 |
| 2022-06-23 | 2022-06-21 | 23.944 | 2,930,764 | +83,210 | 0.18% | 70,174,734 |
| 2022-06-22 | 2022-06-20 | 27.892 | 2,847,554 | +9,545 | 0.17% | 79,424,615 |
| 2022-06-21 | 2022-06-17 | 27.714 | 2,838,009 | +272,615 | 0.17% | 78,653,386 |
| 2022-06-20 | 2022-06-16 | 28.070 | 2,565,394 | +10,115 | 0.17% | 72,011,033 |
| 2022-06-17 | 2022-06-15 | 29.271 | 2,555,279 | -40,463 | 0.17% | 74,796,250 |
| 2022-06-16 | 2022-06-14 | 27.803 | 2,595,742 | -68,562 | 0.17% | 72,170,074 |
| 2022-06-15 | 2022-06-13 | 28.337 | 2,664,304 | +23,154 | 0.18% | 75,498,586 |
| 2022-06-14 | 2022-06-10 | 29.004 | 2,641,150 | +305,000 | 0.18% | 76,604,850 |
| 2022-06-13 | 2022-06-09 | 29.405 | 2,336,150 | +174,665 | 0.15% | 68,693,839 |
| 2022-06-10 | 2022-06-08 | 31.851 | 2,161,485 | +2,023 | 0.14% | 68,846,340 |
| 2022-06-09 | 2022-06-07 | 32.118 | 2,159,462 | +3,147 | 0.14% | 69,358,289 |
| 2022-06-08 | 2022-06-06 | 30.917 | 2,156,315 | +5,395 | 0.14% | 66,667,261 |
| 2022-06-07 | 2022-06-02 | 31.095 | 2,150,920 | -449 | 0.14% | 66,883,199 |
| 2022-06-06 | 2022-06-01 | 31.273 | 2,151,369 | -62,493 | 0.14% | 67,279,978 |
| 2022-06-01 | 2022-05-30 | 30.428 | 2,213,862 | -674 | 0.15% | 67,363,129 |
| 2022-05-31 | 2022-05-27 | 30.472 | 2,214,536 | -5,845 | 0.15% | 67,482,152 |
| 2022-05-30 | 2022-05-26 | 30.116 | 2,220,381 | +10,116 | 0.15% | 66,870,070 |
| 2022-05-27 | 2022-05-25 | 29.939 | 2,210,265 | +2,248 | 0.15% | 66,172,115 |
| 2022-05-26 | 2022-05-24 | 29.761 | 2,208,017 | +5,170 | 0.15% | 65,711,917 |
| 2022-05-25 | 2022-05-23 | 30.250 | 2,202,847 | -111,273 | 0.15% | 66,635,990 |
| 2022-05-24 | 2022-05-20 | 29.138 | 2,314,120 | -292,681 | 0.15% | 67,428,389 |
| 2022-05-23 | 2022-05-19 | 27.536 | 2,606,801 | +13,487 | 0.17% | 71,781,765 |
| 2022-05-20 | 2022-05-18 | 28.115 | 2,593,314 | -64,965 | 0.17% | 72,910,116 |
| 2022-05-19 | 2022-05-17 | 27.714 | 2,658,279 | -22,480 | 0.18% | 73,672,297 |
| 2022-05-18 | 2022-05-16 | 26.869 | 2,680,759 | +13,488 | 0.18% | 72,029,486 |
| 2022-05-16 | 2022-05-12 | 26.068 | 2,667,271 | +450 | 0.18% | 69,531,303 |
| 2022-05-13 | 2022-05-11 | 27.269 | 2,666,821 | +6,519 | 0.18% | 72,722,692 |
| 2022-05-12 | 2022-05-10 | 27.625 | 2,660,302 | +15,735 | 0.18% | 73,491,675 |
| 2022-05-11 | 2022-05-06 | 27.536 | 2,644,567 | +22,255 | 0.18% | 72,821,703 |
| 2022-05-10 | 2022-05-05 | 28.648 | 2,622,312 | +99,583 | 0.17% | 75,125,234 |
| 2022-05-06 | 2022-05-04 | 28.648 | 2,522,729 | -2,248 | 0.17% | 72,272,333 |
| 2022-05-05 | 2022-05-03 | 28.693 | 2,524,977 | -5,619 | 0.17% | 72,449,059 |
| 2022-05-04 | 2022-04-29 | 27.714 | 2,530,596 | +8,317 | 0.17% | 70,133,655 |
| 2022-05-03 | 2022-04-28 | 27.536 | 2,522,279 | -3,372 | 0.17% | 69,454,339 |
| 2022-04-29 | 2022-04-27 | 27.358 | 2,525,651 | -7,418 | 0.17% | 69,097,775 |
| 2022-04-28 | 2022-04-26 | 25.979 | 2,533,069 | +450 | 0.17% | 65,807,512 |
| 2022-04-27 | 2022-04-25 | 25.846 | 2,532,619 | +18,657 | 0.17% | 65,457,829 |
| 2022-04-26 | 2022-04-22 | 28.115 | 2,513,962 | +3,148 | 0.17% | 70,679,162 |
| 2022-04-25 | 2022-04-21 | 28.070 | 2,510,814 | +4,046 | 0.17% | 70,478,963 |
| 2022-04-22 | 2022-04-20 | 28.960 | 2,506,768 | +8,317 | 0.17% | 72,595,673 |
| 2022-04-21 | 2022-04-19 | 29.049 | 2,498,451 | -8,092 | 0.17% | 72,577,102 |
| 2022-04-20 | 2022-04-14 | 28.826 | 2,506,543 | -3,597 | 0.17% | 72,254,645 |
| 2022-04-19 | 2022-04-13 | 28.426 | 2,510,140 | +3,147 | 0.17% | 71,353,357 |
| 2022-04-14 | 2022-04-12 | 28.204 | 2,506,993 | -2,698 | 0.17% | 70,706,280 |
| 2022-04-13 | 2022-04-11 | 27.848 | 2,509,691 | +5,396 | 0.17% | 69,889,220 |
| 2022-04-12 | 2022-04-08 | 28.782 | 2,504,295 | -86,321 | 0.17% | 72,078,439 |
| 2022-04-11 | 2022-04-07 | 28.737 | 2,590,616 | +13,038 | 0.17% | 74,447,680 |
| 2022-04-08 | 2022-04-06 | 30.205 | 2,577,578 | +54,625 | 0.17% | 77,856,916 |
| 2022-04-07 | 2022-04-04 | 32.741 | 2,522,953 | -3,147 | 0.17% | 82,604,286 |
| 2022-04-06 | 2022-04-01 | 33.364 | 2,526,100 | -42,261 | 0.17% | 84,280,559 |
| 2022-04-04 | 2022-03-31 | 30.383 | 2,568,361 | -20,681 | 0.17% | 78,035,529 |
| 2022-04-01 | 2022-03-30 | 31.140 | 2,589,042 | +23,783 | 0.17% | 80,621,847 |
| 2022-03-31 | 2022-03-29 | 31.451 | 2,565,259 | +25,627 | 0.17% | 80,680,065 |
| 2022-03-30 | 2022-03-28 | 30.517 | 2,539,632 | +59,795 | 0.17% | 77,501,572 |
| 2022-03-29 | 2022-03-25 | 31.229 | 2,479,837 | -4,271 | 0.16% | 77,441,874 |
| 2022-03-28 | 2022-03-24 | 32.964 | 2,484,108 | +4,046 | 0.16% | 81,884,988 |
| 2022-03-25 | 2022-03-23 | 33.497 | 2,480,062 | +69,461 | 0.16% | 83,075,530 |
| 2022-03-24 | 2022-03-22 | 34.120 | 2,410,601 | +44,285 | 0.16% | 82,250,075 |
| 2022-03-23 | 2022-03-21 | 33.097 | 2,366,316 | +10,925 | 0.16% | 78,317,945 |
| 2022-03-22 | 2022-03-18 | 33.408 | 2,355,391 | -424,636 | 0.16% | 78,689,821 |
| 2022-03-21 | 2022-03-17 | 32.430 | 2,780,027 | -1,214 | 0.18% | 90,155,484 |
| 2022-03-18 | 2022-03-16 | 31.229 | 2,781,241 | +80,252 | 0.18% | 86,854,303 |
| 2022-03-17 | 2022-03-15 | 27.625 | 2,700,989 | +82,050 | 0.18% | 74,615,666 |
| 2022-03-16 | 2022-03-14 | 30.561 | 2,618,939 | -94,863 | 0.17% | 80,038,276 |
| 2022-03-15 | 2022-03-11 | 33.586 | 2,713,802 | +25,851 | 0.18% | 91,146,651 |
| 2022-03-14 | 2022-03-10 | 32.741 | 2,687,951 | +44,509 | 0.18% | 88,006,504 |
| 2022-03-11 | 2022-03-09 | 32.830 | 2,643,442 | -7,193 | 0.18% | 86,784,418 |
| 2022-03-10 | 2022-03-08 | 33.364 | 2,650,635 | -169,944 | 0.18% | 88,435,533 |
| 2022-03-09 | 2022-03-07 | 36.433 | 2,820,579 | -23,829 | 0.19% | 102,763,237 |
| 2022-03-08 | 2022-03-04 | 38.079 | 2,844,408 | -4,945 | 0.19% | 108,313,169 |
| 2022-03-07 | 2022-03-03 | 38.035 | 2,849,353 | -49,230 | 0.19% | 108,374,717 |
| 2022-03-04 | 2022-03-02 | 35.410 | 2,898,583 | -9,217 | 0.19% | 102,639,473 |
| 2022-03-03 | 2022-03-01 | 35.499 | 2,907,800 | -293,423 | 0.19% | 103,224,558 |
| 2022-03-02 | 2022-02-28 | 34.921 | 3,201,223 | -66,764 | 0.21% | 111,789,546 |
| 2022-03-01 | 2022-02-25 | 32.741 | 3,267,987 | +34,169 | 0.22% | 106,997,527 |
| 2022-02-28 | 2022-02-24 | 32.875 | 3,233,818 | -63,392 | 0.21% | 106,310,367 |
| 2022-02-25 | 2022-02-23 | 33.141 | 3,297,210 | -13,937 | 0.22% | 109,274,414 |
| 2022-02-24 | 2022-02-22 | 32.697 | 3,311,147 | +5,170 | 0.22% | 108,263,337 |
| 2022-02-23 | 2022-02-21 | 34.209 | 3,305,977 | -62,717 | 0.22% | 113,094,575 |
| 2022-02-22 | 2022-02-18 | 34.565 | 3,368,694 | +283,690 | 0.22% | 116,438,925 |
| 2022-02-21 | 2022-02-17 | 34.387 | 3,085,004 | -518 | 0.20% | 106,084,231 |
| 2022-02-18 | 2022-02-16 | 33.720 | 3,085,522 | -4,495 | 0.20% | 104,043,142 |
| 2022-02-17 | 2022-02-15 | 33.186 | 3,090,017 | +5,440 | 0.20% | 102,545,192 |
| 2022-02-16 | 2022-02-14 | 33.453 | 3,084,577 | -39,339 | 0.20% | 103,187,969 |
| 2022-02-15 | 2022-02-11 | 34.654 | 3,123,916 | -6,070 | 0.21% | 108,256,109 |
| 2022-02-14 | 2022-02-10 | 33.631 | 3,129,986 | +22,480 | 0.21% | 105,263,983 |
| 2022-02-11 | 2022-02-09 | 33.453 | 3,107,506 | +3,372 | 0.21% | 103,955,010 |
| 2022-02-10 | 2022-02-08 | 33.675 | 3,104,134 | -3,777 | 0.21% | 104,532,647 |
| 2022-02-09 | 2022-02-07 | 31.584 | 3,107,911 | +7,418 | 0.21% | 98,161,803 |
| 2022-02-08 | 2022-02-04 | 31.496 | 3,100,493 | +16,953 | 0.21% | 97,651,658 |
| 2022-02-07 | 2022-01-31 | 31.184 | 3,083,540 | +135,326 | 0.20% | 96,157,511 |
| 2022-02-04 | 2022-01-27 | 31.095 | 2,948,214 | -25,402 | 0.20% | 91,675,183 |
| 2022-01-28 | 2022-01-26 | 30.695 | 2,973,616 | -899 | 0.20% | 91,274,525 |
| 2022-01-27 | 2022-01-25 | 30.294 | 2,974,515 | -10,340 | 0.20% | 90,111,223 |
| 2022-01-26 | 2022-01-24 | 31.140 | 2,984,855 | +30,572 | 0.20% | 92,947,323 |
| 2022-01-25 | 2022-01-21 | 31.540 | 2,954,283 | -11,690 | 0.20% | 93,178,119 |
| 2022-01-24 | 2022-01-20 | 32.964 | 2,965,973 | +104,080 | 0.20% | 97,768,963 |
| 2022-01-21 | 2022-01-19 | 33.542 | 2,861,893 | -11,689 | 0.19% | 95,993,172 |
| 2022-01-20 | 2022-01-18 | 34.254 | 2,873,582 | +6,294 | 0.19% | 98,430,553 |
| 2022-01-19 | 2022-01-17 | 33.942 | 2,867,288 | +35,675 | 0.19% | 97,322,098 |
| 2022-01-18 | 2022-01-14 | 35.410 | 2,831,613 | -17,085 | 0.19% | 100,268,051 |
| 2022-01-17 | 2022-01-13 | 34.565 | 2,848,698 | -3,372 | 0.19% | 98,465,261 |
| 2022-01-14 | 2022-01-12 | 33.720 | 2,852,070 | +35,743 | 0.19% | 96,171,191 |
| 2022-01-13 | 2022-01-11 | 32.964 | 2,816,327 | -675 | 0.19% | 92,836,101 |
| 2022-01-12 | 2022-01-10 | 33.053 | 2,817,002 | -16,410 | 0.19% | 93,108,981 |
| 2022-01-11 | 2022-01-07 | 33.186 | 2,833,412 | +13,488 | 0.19% | 94,029,508 |
| 2022-01-10 | 2022-01-06 | 33.453 | 2,819,924 | -33,719 | 0.19% | 94,334,565 |
| 2022-01-07 | 2022-01-05 | 34.254 | 2,853,643 | +8,227 | 0.19% | 97,747,571 |
| 2022-01-06 | 2022-01-04 | 35.588 | 2,845,416 | -13,937 | 0.19% | 101,263,134 |
| 2022-01-05 | 2022-01-03 | 35.766 | 2,859,353 | +36,866 | 0.19% | 102,267,922 |
| 2022-01-04 | 2021-12-31 | 33.631 | 2,822,487 | +29,448 | 0.19% | 94,922,540 |
| 2022-01-03 | 2021-12-29 | 33.497 | 2,793,039 | -4,720 | 0.19% | 93,559,433 |
| 2021-12-30 | 2021-12-28 | 34.209 | 2,797,759 | +19,107 | 0.19% | 95,708,883 |
| 2021-12-29 | 2021-12-24 | 32.964 | 2,778,652 | -15,960 | 0.18% | 91,594,200 |
| 2021-12-28 | 2021-12-22 | 31.807 | 2,794,612 | -64,021 | 0.19% | 88,888,007 |
| 2021-12-23 | 2021-12-21 | 33.364 | 2,858,633 | -17,085 | 0.19% | 95,375,159 |
| 2021-12-22 | 2021-12-20 | 33.008 | 2,875,718 | +2,833 | 0.19% | 94,921,766 |
| 2021-12-21 | 2021-12-17 | 32.652 | 2,872,885 | -450 | 0.19% | 93,805,847 |
| 2021-12-20 | 2021-12-16 | 32.919 | 2,873,335 | -17,759 | 0.19% | 94,587,466 |
| 2021-12-17 | 2021-12-15 | 32.074 | 2,891,094 | -4,496 | 0.19% | 92,728,468 |
| 2021-12-16 | 2021-12-14 | 31.407 | 2,895,590 | +38,440 | 0.19% | 90,940,508 |
| 2021-12-15 | 2021-12-13 | 33.141 | 2,857,150 | +2,922 | 0.19% | 94,690,175 |
| 2021-12-14 | 2021-12-10 | 33.809 | 2,854,228 | -94,773 | 0.19% | 96,497,900 |
| 2021-12-13 | 2021-12-09 | 33.053 | 2,949,001 | +17,984 | 0.20% | 97,471,879 |
| 2021-12-10 | 2021-12-08 | 32.964 | 2,931,017 | -265,931 | 0.19% | 96,616,689 |
| 2021-12-09 | 2021-12-07 | 31.896 | 3,196,948 | -467,347 | 0.21% | 101,969,511 |
| 2021-12-08 | 2021-12-06 | 31.095 | 3,664,295 | -447,339 | 0.24% | 113,941,836 |
| 2021-12-07 | 2021-12-03 | 30.205 | 4,111,634 | -5,620 | 0.27% | 124,193,775 |
| 2021-12-06 | 2021-12-02 | 29.538 | 4,117,254 | -131,055 | 0.27% | 121,616,177 |
| 2021-12-03 | 2021-12-01 | 29.182 | 4,248,309 | +9,891 | 0.28% | 123,975,407 |
| 2021-12-02 | 2021-11-30 | 29.672 | 4,238,418 | -274,473 | 0.28% | 125,760,781 |
| 2021-12-01 | 2021-11-29 | 28.648 | 4,512,891 | -22,682 | 0.30% | 129,287,435 |
| 2021-11-30 | 2021-11-26 | 25.979 | 4,535,573 | +4,496 | 0.30% | 117,831,285 |
| 2021-11-29 | 2021-11-25 | 26.914 | 4,531,077 | -11,689 | 0.30% | 121,947,366 |
| 2021-11-25 | 2021-11-23 | 26.024 | 4,542,766 | +1,798 | 0.30% | 118,220,241 |
| 2021-11-24 | 2021-11-22 | 26.291 | 4,540,968 | -24,278 | 0.30% | 119,385,485 |
| 2021-11-22 | 2021-11-18 | 25.623 | 4,565,246 | +12,589 | 0.30% | 116,977,484 |
| 2021-11-19 | 2021-11-17 | 25.979 | 4,552,657 | -1,799 | 0.30% | 118,275,117 |
| 2021-11-18 | 2021-11-16 | 25.935 | 4,554,456 | -3,821 | 0.30% | 118,119,248 |
| 2021-11-17 | 2021-11-15 | 24.689 | 4,558,277 | -1,574 | 0.30% | 112,540,620 |
| 2021-11-16 | 2021-11-12 | 25.446 | 4,559,851 | -12,588 | 0.30% | 116,027,861 |
| 2021-11-15 | 2021-11-11 | 25.757 | 4,572,439 | +2,697 | 0.30% | 117,772,011 |
| 2021-11-12 | 2021-11-10 | 25.490 | 4,569,742 | -22,479 | 0.30% | 116,482,829 |
| 2021-11-11 | 2021-11-09 | 25.623 | 4,592,221 | -8,317 | 0.30% | 117,668,677 |
| 2021-11-10 | 2021-11-08 | 25.623 | 4,600,538 | +7,418 | 0.31% | 117,881,787 |
| 2021-11-09 | 2021-11-05 | 25.268 | 4,593,120 | +2,922 | 0.30% | 116,057,105 |
| 2021-11-08 | 2021-11-04 | 26.869 | 4,590,198 | +4,271 | 0.30% | 123,334,326 |
| 2021-11-05 | 2021-11-03 | 26.380 | 4,585,927 | +8,992 | 0.30% | 120,975,503 |
| 2021-11-04 | 2021-11-02 | 25.312 | 4,576,935 | -22,479 | 0.30% | 115,851,755 |
| 2021-11-03 | 2021-11-01 | 25.134 | 4,599,414 | -6,295 | 0.30% | 115,602,322 |
| 2021-11-02 | 2021-10-29 | 26.869 | 4,605,709 | -94,638 | 0.31% | 123,751,092 |
| 2021-11-01 | 2021-10-28 | 25.757 | 4,700,347 | +3,147 | 0.31% | 121,066,529 |
| 2021-10-29 | 2021-10-27 | 26.024 | 4,697,200 | +24,728 | 0.31% | 122,239,207 |
| 2021-10-28 | 2021-10-26 | 26.291 | 4,672,472 | -52,377 | 0.31% | 122,842,825 |
| 2021-10-27 | 2021-10-25 | 26.380 | 4,724,849 | +14,431 | 0.31% | 124,640,228 |
| 2021-10-26 | 2021-10-22 | 25.179 | 4,710,418 | +8,767 | 0.31% | 118,601,856 |
| 2021-10-25 | 2021-10-21 | 25.001 | 4,701,651 | +13,713 | 0.31% | 117,544,499 |
| 2021-10-22 | 2021-10-20 | 24.467 | 4,687,938 | -40,688 | 0.31% | 114,699,138 |
| 2021-10-21 | 2021-10-19 | 25.268 | 4,728,626 | -42,261 | 0.31% | 119,481,016 |
| 2021-10-20 | 2021-10-18 | 23.533 | 4,770,887 | +4,676 | 0.32% | 112,271,728 |
| 2021-10-19 | 2021-10-15 | 21.998 | 4,766,211 | +459,928 | 0.32% | 104,846,797 |
| 2021-10-18 | 2021-10-12 | 24.422 | 4,306,283 | +8,991 | 0.29% | 105,169,672 |
| 2021-10-15 | 2021-10-11 | 24.823 | 4,297,292 | +31,696 | 0.28% | 106,670,583 |
| 2021-10-12 | 2021-10-08 | 25.446 | 4,265,596 | -29,223 | 0.28% | 108,540,385 |
| 2021-10-11 | 2021-10-07 | 25.357 | 4,294,819 | -13,937 | 0.28% | 108,901,868 |
| 2021-10-08 | 2021-10-06 | 24.867 | 4,308,756 | -9,217 | 0.29% | 107,146,827 |
| 2021-10-07 | 2021-10-05 | 25.134 | 4,317,973 | -62,942 | 0.29% | 108,528,544 |
| 2021-10-06 | 2021-10-04 | 24.378 | 4,380,915 | -10,340 | 0.29% | 106,797,477 |
| 2021-10-05 | 2021-09-30 | 26.558 | 4,391,255 | -116,668 | 0.29% | 116,621,492 |
| 2021-10-04 | 2021-09-29 | 26.024 | 4,507,923 | +15,241 | 0.30% | 117,313,492 |
| 2021-09-30 | 2021-09-28 | 26.869 | 4,492,682 | +147,824 | 0.30% | 120,714,162 |
| 2021-09-29 | 2021-09-27 | 26.869 | 4,344,858 | -70,136 | 0.29% | 116,742,270 |
| 2021-09-28 | 2021-09-24 | 31.362 | 4,414,994 | -8,092 | 0.29% | 138,463,352 |
| 2021-09-27 | 2021-09-23 | 30.962 | 4,423,086 | +2,922 | 0.29% | 136,946,277 |
| 2021-09-24 | 2021-09-21 | 30.250 | 4,420,164 | +15,286 | 0.29% | 133,709,696 |
| 2021-09-23 | 2021-09-20 | 30.205 | 4,404,878 | -76,205 | 0.29% | 133,051,344 |
| 2021-09-21 | 2021-09-17 | 31.496 | 4,481,083 | +225 | 0.30% | 141,134,066 |
| 2021-09-20 | 2021-09-16 | 30.917 | 4,480,858 | +9,441 | 0.30% | 138,535,665 |
| 2021-09-17 | 2021-09-15 | 31.807 | 4,471,417 | +60,245 | 0.30% | 142,222,013 |
| 2021-09-16 | 2021-09-14 | 32.964 | 4,411,172 | +15,061 | 0.29% | 145,407,834 |
| 2021-09-15 | 2021-09-13 | 34.787 | 4,396,111 | +57,772 | 0.29% | 152,929,409 |
| 2021-09-14 | 2021-09-10 | 34.654 | 4,338,339 | -8,497 | 0.29% | 150,340,694 |
| 2021-09-13 | 2021-09-09 | 32.385 | 4,346,836 | +3,372 | 0.29% | 140,773,284 |
| 2021-09-10 | 2021-09-08 | 33.586 | 4,343,464 | +257,389 | 0.29% | 145,881,018 |
| 2021-09-09 | 2021-09-07 | 32.964 | 4,086,075 | +20,681 | 0.27% | 134,691,487 |
| 2021-09-08 | 2021-09-06 | 31.496 | 4,065,394 | -14,162 | 0.27% | 128,041,722 |
| 2021-09-07 | 2021-09-03 | 31.362 | 4,079,556 | -25,582 | 0.27% | 127,943,322 |
| 2021-09-06 | 2021-09-02 | 30.428 | 4,105,138 | +7,868 | 0.27% | 124,910,650 |
| 2021-09-03 | 2021-09-01 | 31.407 | 4,097,270 | -32,146 | 0.27% | 128,681,138 |
| 2021-09-02 | 2021-08-31 | 32.697 | 4,129,416 | -26,076 | 0.27% | 135,017,972 |
| 2021-09-01 | 2021-08-30 | 33.764 | 4,155,492 | +32,820 | 0.28% | 140,307,160 |
| 2021-08-31 | 2021-08-27 | 32.252 | 4,122,672 | -13,487 | 0.27% | 132,963,487 |
| 2021-08-30 | 2021-08-26 | 31.851 | 4,136,159 | -3,822 | 0.27% | 131,742,486 |
| 2021-08-27 | 2021-08-25 | 32.163 | 4,139,981 | +5,170 | 0.27% | 133,153,397 |
| 2021-08-26 | 2021-08-24 | 31.584 | 4,134,811 | +55,749 | 0.27% | 130,595,923 |
| 2021-08-25 | 2021-08-23 | 32.029 | 4,079,062 | +17,759 | 0.27% | 130,649,698 |
| 2021-08-24 | 2021-08-20 | 29.360 | 4,061,303 | -207,934 | 0.27% | 119,240,815 |
| 2021-08-23 | 2021-08-19 | 31.006 | 4,269,237 | +2,023 | 0.28% | 132,372,768 |
| 2021-08-20 | 2021-08-18 | 31.184 | 4,267,214 | +168,146 | 0.28% | 133,069,354 |
| 2021-08-19 | 2021-08-17 | 30.428 | 4,099,068 | -22,705 | 0.27% | 124,725,953 |
| 2021-08-18 | 2021-08-16 | 30.873 | 4,121,773 | -13,487 | 0.27% | 127,250,397 |
| 2021-08-17 | 2021-08-13 | 33.230 | 4,135,260 | -8,160 | 0.27% | 137,416,546 |
| 2021-08-16 | 2021-08-12 | 33.364 | 4,143,420 | +20,793 | 0.27% | 138,240,669 |
| 2021-08-13 | 2021-08-11 | 30.917 | 4,122,627 | -38,732 | 0.27% | 127,460,159 |
| 2021-08-12 | 2021-08-10 | 30.472 | 4,161,359 | +3,597 | 0.28% | 126,806,455 |
| 2021-08-11 | 2021-08-09 | 29.583 | 4,157,762 | +116,398 | 0.28% | 122,997,668 |
| 2021-08-10 | 2021-08-06 | 29.983 | 4,041,364 | +22,704 | 0.27% | 121,172,334 |
| 2021-08-09 | 2021-08-05 | 28.604 | 4,018,660 | +125,211 | 0.27% | 114,949,700 |
| 2021-08-06 | 2021-08-04 | 29.271 | 3,893,449 | +287,286 | 0.26% | 113,966,180 |
| 2021-08-05 | 2021-08-03 | 29.449 | 3,606,163 | -1,349 | 0.24% | 106,198,639 |
| 2021-08-04 | 2021-08-02 | 28.515 | 3,607,512 | -3,372 | 0.24% | 102,868,266 |
| 2021-08-03 | 2021-07-30 | 26.024 | 3,610,884 | -46,757 | 0.24% | 93,969,087 |
| 2021-08-02 | 2021-07-29 | 26.780 | 3,657,641 | -2,023 | 0.24% | 97,951,970 |
| 2021-07-30 | 2021-07-28 | 27.091 | 3,659,664 | -120,467 | 0.24% | 99,145,752 |
| 2021-07-29 | 2021-07-27 | 25.401 | 3,780,131 | -39,788 | 0.25% | 96,019,307 |
| 2021-07-28 | 2021-07-26 | 27.759 | 3,819,919 | +3,596 | 0.25% | 106,036,248 |
| 2021-07-27 | 2021-07-23 | 27.981 | 3,816,323 | +915,741 | 0.33% | 106,785,277 |
| 2021-07-26 | 2021-07-22 | 30.072 | 2,900,582 | +30,796 | 0.25% | 87,226,300 |
| 2021-07-23 | 2021-07-21 | 29.182 | 2,869,786 | -3,371 | 0.25% | 83,746,942 |
| 2021-07-22 | 2021-07-20 | 29.805 | 2,873,157 | -38,890 | 0.25% | 85,634,697 |
| 2021-07-21 | 2021-07-19 | 31.184 | 2,912,047 | +15,061 | 0.25% | 90,809,651 |
| 2021-07-20 | 2021-07-16 | 30.917 | 2,896,986 | +6,519 | 0.25% | 89,566,748 |
| 2021-07-19 | 2021-07-15 | 30.383 | 2,890,467 | -7,418 | 0.25% | 87,822,203 |
| 2021-07-16 | 2021-07-14 | 30.739 | 2,897,885 | +17,309 | 0.25% | 89,078,891 |
| 2021-07-15 | 2021-07-13 | 32.964 | 2,880,576 | +3,597 | 0.25% | 94,953,976 |
| 2021-07-14 | 2021-07-12 | 32.207 | 2,876,979 | +49,455 | 0.25% | 92,659,695 |
| 2021-07-13 | 2021-07-09 | 32.252 | 2,827,524 | +32,370 | 0.24% | 91,192,666 |
| 2021-07-12 | 2021-07-08 | 36.122 | 2,795,154 | +57,772 | 0.24% | 100,966,517 |
| 2021-07-09 | 2021-07-07 | 38.836 | 2,737,382 | -139,147 | 0.24% | 106,307,831 |
| 2021-07-08 | 2021-07-06 | 35.366 | 2,876,529 | -250,870 | 0.25% | 101,730,573 |
| 2021-07-07 | 2021-07-05 | 56.385 | 3,127,399 | +55,299 | 0.27% | 176,338,388 |
| 2021-07-06 | 2021-07-02 | 57.975 | 3,072,100 | +731,944 | 0.26% | 178,106,057 |
| 2021-07-05 | 2021-06-30 | 56.558 | 2,340,156 | +4,669 | 0.26% | 132,355,692 |
| 2021-07-02 | 2021-06-29 | 54.303 | 2,335,487 | +80,061 | 0.26% | 126,824,163 |
| 2021-06-30 | 2021-06-28 | 56.732 | 2,255,426 | -3,285 | 0.25% | 127,954,790 |
| 2021-06-29 | 2021-06-25 | 56.385 | 2,258,711 | -18,675 | 0.25% | 127,357,417 |
| 2021-06-28 | 2021-06-24 | 53.436 | 2,277,386 | -230,846 | 0.26% | 121,693,555 |
| 2021-06-25 | 2021-06-23 | 54.534 | 2,508,232 | +100,119 | 0.28% | 136,784,963 |
| 2021-06-24 | 2021-06-22 | 56.848 | 2,408,113 | -146,634 | 0.27% | 136,895,553 |
| 2021-06-23 | 2021-06-21 | 56.443 | 2,554,747 | -25,073 | 0.29% | 144,197,149 |
| 2021-06-22 | 2021-06-18 | 58.554 | 2,579,820 | -3,632 | 0.29% | 151,057,884 |
| 2021-06-21 | 2021-06-17 | 57.831 | 2,583,452 | -82,828 | 0.29% | 149,403,013 |
| 2021-06-18 | 2021-06-16 | 54.477 | 2,666,280 | +4,150 | 0.30% | 145,249,825 |
| 2021-06-17 | 2021-06-15 | 57.715 | 2,662,130 | +20,751 | 0.30% | 153,645,116 |
| 2021-06-16 | 2021-06-11 | 55.402 | 2,641,379 | -169,460 | 0.30% | 146,337,351 |
| 2021-06-15 | 2021-06-10 | 55.518 | 2,810,839 | +23,862 | 0.31% | 156,050,859 |
| 2021-06-11 | 2021-06-09 | 49.734 | 2,786,977 | +692 | 0.31% | 138,608,797 |
| 2021-06-10 | 2021-06-08 | 49.272 | 2,786,285 | +53,778 | 0.31% | 137,285,317 |
| 2021-06-09 | 2021-06-07 | 48.231 | 2,732,507 | +45,477 | 0.31% | 131,791,164 |
| 2021-06-08 | 2021-06-04 | 46.149 | 2,687,030 | -49,109 | 0.30% | 124,003,621 |
| 2021-06-07 | 2021-06-03 | 44.588 | 2,736,139 | +487,976 | 0.31% | 121,997,658 |
| 2021-06-04 | 2021-06-02 | 45.397 | 2,248,163 | +3,804 | 0.25% | 102,060,199 |
| 2021-06-03 | 2021-06-01 | 46.959 | 2,244,359 | +2,594 | 0.25% | 105,391,920 |
| 2021-06-02 | 2021-05-31 | 47.248 | 2,241,765 | -35,621 | 0.25% | 105,918,324 |
| 2021-06-01 | 2021-05-28 | 46.901 | 2,277,386 | +259,550 | 0.26% | 106,811,118 |
| 2021-05-31 | 2021-05-27 | 44.935 | 2,017,836 | -102,540 | 0.23% | 90,670,465 |
| 2021-05-28 | 2021-05-26 | 43.373 | 2,120,376 | +25,419 | 0.24% | 91,967,229 |
| 2021-05-27 | 2021-05-25 | 46.265 | 2,094,957 | +54,469 | 0.23% | 96,922,378 |
| 2021-05-26 | 2021-05-24 | 47.942 | 2,040,488 | -38,907 | 0.23% | 97,824,477 |
| 2021-05-25 | 2021-05-21 | 49.734 | 2,079,395 | +19,021 | 0.23% | 103,417,588 |
| 2021-05-24 | 2021-05-20 | 47.421 | 2,060,374 | +8,646 | 0.23% | 97,705,469 |
| 2021-05-21 | 2021-05-18 | 51.701 | 2,051,728 | -83,865 | 0.23% | 106,075,787 |
| 2021-05-20 | 2021-05-17 | 49.445 | 2,135,593 | +218,396 | 0.24% | 105,595,051 |
| 2021-05-18 | 2021-05-14 | 46.669 | 1,917,197 | +8,645 | 0.21% | 89,474,491 |
| 2021-05-17 | 2021-05-13 | 45.281 | 1,908,552 | +56,545 | 0.21% | 86,422,081 |
| 2021-05-14 | 2021-05-12 | 45.918 | 1,852,007 | +44,786 | 0.21% | 85,039,772 |
| 2021-05-13 | 2021-05-11 | 46.727 | 1,807,221 | -6,571 | 0.20% | 84,446,486 |
| 2021-05-12 | 2021-05-10 | 51.469 | 1,813,792 | +7,262 | 0.20% | 93,354,756 |
| 2021-05-11 | 2021-05-07 | 47.768 | 1,806,530 | +35,794 | 0.20% | 86,294,712 |
| 2021-05-10 | 2021-05-06 | 49.445 | 1,770,736 | -144,732 | 0.20% | 87,554,584 |
| 2021-05-07 | 2021-05-05 | 49.734 | 1,915,468 | -18,330 | 0.21% | 95,264,767 |
| 2021-05-06 | 2021-05-04 | 47.421 | 1,933,798 | +23,171 | 0.22% | 91,703,079 |
| 2021-05-05 | 2021-05-03 | 44.530 | 1,910,627 | -3,285 | 0.21% | 85,079,630 |
| 2021-05-04 | 2021-04-30 | 40.192 | 1,913,912 | +25,246 | 0.21% | 76,924,685 |
| 2021-05-03 | 2021-04-29 | 41.927 | 1,888,666 | +865 | 0.21% | 79,186,679 |
| 2021-04-30 | 2021-04-28 | 40.482 | 1,887,801 | +40,290 | 0.21% | 76,421,087 |
| 2021-04-29 | 2021-04-27 | 42.332 | 1,847,511 | -5,880 | 0.21% | 78,209,061 |
| 2021-04-28 | 2021-04-26 | 39.325 | 1,853,391 | +12,796 | 0.21% | 72,884,457 |
| 2021-04-27 | 2021-04-23 | 38.747 | 1,840,595 | +11,413 | 0.21% | 71,316,825 |
| 2021-04-26 | 2021-04-22 | 38.284 | 1,829,182 | -142,139 | 0.20% | 70,028,346 |
| 2021-04-22 | 2021-04-20 | 35.103 | 1,971,321 | +865 | 0.22% | 69,199,825 |
| 2021-04-21 | 2021-04-19 | 35.103 | 1,970,456 | -173 | 0.22% | 69,169,461 |
| 2021-04-20 | 2021-04-16 | 34.930 | 1,970,629 | -98,737 | 0.22% | 68,833,645 |
| 2021-04-19 | 2021-04-15 | 33.137 | 2,069,366 | +76,084 | 0.23% | 68,572,643 |
| 2021-04-16 | 2021-04-14 | 32.848 | 1,993,282 | +16,255 | 0.22% | 65,475,080 |
| 2021-04-15 | 2021-04-13 | 32.964 | 1,977,027 | +12,104 | 0.22% | 65,169,804 |
| 2021-04-14 | 2021-04-12 | 34.698 | 1,964,923 | +11,240 | 0.22% | 68,179,804 |
| 2021-04-13 | 2021-04-09 | 36.318 | 1,953,683 | -40,463 | 0.22% | 70,953,317 |
| 2021-04-12 | 2021-04-08 | 35.797 | 1,994,146 | +123,982 | 0.22% | 71,384,934 |
| 2021-04-09 | 2021-04-07 | 39.498 | 1,870,164 | +260,415 | 0.21% | 73,868,513 |
| 2021-04-08 | 2021-04-01 | 30.592 | 1,609,749 | -37,177 | 0.18% | 49,246,208 |
| 2021-04-07 | 2021-03-31 | 28.915 | 1,646,926 | +12,796 | 0.18% | 47,621,498 |
| 2021-04-01 | 2021-03-30 | 27.267 | 1,634,130 | -29,223 | 0.18% | 44,558,161 |
| 2021-03-31 | 2021-03-29 | 26.891 | 1,663,353 | +103,059 | 0.19% | 44,729,736 |
| 2021-03-30 | 2021-03-26 | 27.325 | 1,560,294 | -5,533 | 0.17% | 42,635,093 |
| 2021-03-29 | 2021-03-25 | 25.532 | 1,565,827 | -103,751 | 0.18% | 39,979,140 |
| 2021-03-26 | 2021-03-24 | 24.549 | 1,669,578 | +106,344 | 0.19% | 40,986,739 |
| 2021-03-25 | 2021-03-23 | 26.949 | 1,563,234 | +36,486 | 0.18% | 42,127,809 |
| 2021-03-24 | 2021-03-22 | 28.684 | 1,526,748 | +79,370 | 0.17% | 43,793,333 |
| 2021-03-23 | 2021-03-19 | 28.973 | 1,447,378 | -71,589 | 0.16% | 41,935,194 |
| 2021-03-22 | 2021-03-18 | 29.783 | 1,518,967 | -50,319 | 0.17% | 45,239,159 |
| 2021-03-19 | 2021-03-17 | 28.250 | 1,569,286 | +7,782 | 0.18% | 44,332,848 |
| 2021-03-18 | 2021-03-16 | 25.590 | 1,561,504 | -24,209 | 0.17% | 39,959,067 |
| 2021-03-17 | 2021-03-15 | 23.653 | 1,585,713 | -2,767 | 0.18% | 37,506,527 |
| 2021-03-16 | 2021-03-12 | 23.393 | 1,588,480 | -695,823 | 0.18% | 37,158,591 |
| 2021-03-15 | 2021-03-11 | 23.508 | 2,284,303 | -6,744 | 0.26% | 53,699,868 |
| 2021-03-12 | 2021-03-10 | 21.108 | 2,291,047 | -123,394 | 0.26% | 48,359,948 |
| 2021-03-11 | 2021-03-09 | 20.848 | 2,414,441 | +715,536 | 0.27% | 50,336,246 |
| 2021-03-10 | 2021-03-08 | 20.414 | 1,698,905 | +86,113 | 0.19% | 34,681,890 |
| 2021-03-09 | 2021-03-05 | 23.884 | 1,612,792 | -27,667 | 0.18% | 38,520,097 |
| 2021-03-08 | 2021-03-04 | 24.115 | 1,640,459 | -340,822 | 0.18% | 39,560,375 |
| 2021-03-05 | 2021-03-03 | 25.272 | 1,981,281 | -27,667 | 0.22% | 50,071,024 |
| 2021-03-04 | 2021-03-02 | 23.942 | 2,008,948 | +59,830 | 0.23% | 48,098,108 |
| 2021-03-03 | 2021-03-01 | 26.718 | 1,949,118 | +9,165 | 0.22% | 52,076,174 |
| 2021-03-02 | 2021-02-26 | 24.925 | 1,939,953 | -3,459 | 0.22% | 48,353,447 |
| 2021-03-01 | 2021-02-25 | 27.354 | 1,943,412 | +66,401 | 0.22% | 53,160,001 |
| 2021-02-26 | 2021-02-24 | 25.474 | 1,877,011 | +39,425 | 0.21% | 47,815,829 |
| 2021-02-25 | 2021-02-23 | 26.313 | 1,837,586 | -21,096 | 0.21% | 48,352,399 |
| 2021-02-24 | 2021-02-22 | 27.354 | 1,858,682 | +7,436 | 0.21% | 50,842,300 |
| 2021-02-23 | 2021-02-19 | 26.082 | 1,851,246 | -85,249 | 0.21% | 48,283,599 |
| 2021-02-22 | 2021-02-18 | 25.532 | 1,936,495 | -8,300 | 0.22% | 49,443,140 |
| 2021-02-19 | 2021-02-17 | 24.983 | 1,944,795 | -273,211 | 0.22% | 48,586,603 |
| 2021-02-18 | 2021-02-16 | 25.012 | 2,218,006 | -137,643 | 0.25% | 55,476,338 |
| 2021-02-17 | 2021-02-11 | 22.178 | 2,355,649 | -4,842 | 0.26% | 52,243,818 |
| 2021-02-16 | 2021-02-09 | 21.513 | 2,360,491 | +7,090 | 0.26% | 50,781,351 |
| 2021-02-10 | 2021-02-08 | 21.658 | 2,353,401 | -605,214 | 0.26% | 50,969,071 |
| 2021-02-09 | 2021-02-05 | 21.687 | 2,958,615 | -31,817 | 0.33% | 64,162,116 |
| 2021-02-08 | 2021-02-04 | 20.703 | 2,990,432 | +74,182 | 0.34% | 61,912,154 |
| 2021-02-05 | 2021-02-03 | 23.046 | 2,916,250 | -140,237 | 0.33% | 67,206,617 |
| 2021-02-04 | 2021-02-02 | 22.872 | 3,056,487 | +7,435 | 0.34% | 69,908,181 |
| 2021-02-03 | 2021-02-01 | 23.277 | 3,049,052 | +152,341 | 0.34% | 70,972,430 |
| 2021-02-02 | 2021-01-29 | 22.699 | 2,896,711 | -107,901 | 0.32% | 65,751,216 |
| 2021-02-01 | 2021-01-28 | 24.000 | 3,004,612 | +99,083 | 0.34% | 72,109,993 |
| 2021-01-29 | 2021-01-27 | 26.111 | 2,905,529 | +212,343 | 0.33% | 75,865,081 |
| 2021-01-28 | 2021-01-26 | 26.660 | 2,693,186 | +167,385 | 0.30% | 71,800,296 |
| 2021-01-27 | 2021-01-25 | 28.858 | 2,525,801 | +110,668 | 0.28% | 72,888,437 |
| 2021-01-26 | 2021-01-22 | 30.072 | 2,415,133 | +40,636 | 0.27% | 72,627,878 |
| 2021-01-25 | 2021-01-21 | 29.378 | 2,374,497 | -45,824 | 0.27% | 69,758,044 |
| 2021-01-22 | 2021-01-20 | 28.713 | 2,420,321 | +47,380 | 0.27% | 69,494,619 |
| 2021-01-21 | 2021-01-19 | 28.626 | 2,372,941 | +136,951 | 0.27% | 67,928,355 |
| 2021-01-20 | 2021-01-18 | 31.518 | 2,235,990 | -25,937 | 0.25% | 70,473,415 |
| 2021-01-19 | 2021-01-15 | 29.320 | 2,261,927 | +182,428 | 0.25% | 66,320,150 |
| 2021-01-18 | 2021-01-14 | 29.552 | 2,079,499 | +10,203 | 0.23% | 61,452,361 |
| 2021-01-15 | 2021-01-13 | 32.327 | 2,069,296 | -8,992 | 0.23% | 66,894,958 |
| 2021-01-14 | 2021-01-12 | 29.899 | 2,078,288 | -3,459 | 0.23% | 62,137,708 |
| 2021-01-13 | 2021-01-11 | 29.956 | 2,081,747 | -29,396 | 0.23% | 62,361,516 |
| 2021-01-12 | 2021-01-08 | 31.402 | 2,111,143 | -192,804 | 0.24% | 66,294,338 |
| 2021-01-11 | 2021-01-07 | 30.245 | 2,303,947 | +57,928 | 0.26% | 69,684,010 |
| 2021-01-08 | 2021-01-06 | 30.650 | 2,246,019 | -148,191 | 0.25% | 68,841,172 |
| 2021-01-07 | 2021-01-05 | 30.072 | 2,394,210 | -48,936 | 0.27% | 71,998,681 |
| 2021-01-06 | 2021-01-04 | 29.320 | 2,443,146 | +17,638 | 0.27% | 71,633,528 |
| 2021-01-05 | 2020-12-31 | 26.891 | 2,425,508 | -8,819 | 0.27% | 65,225,080 |
| 2021-01-04 | 2020-12-29 | 26.429 | 2,434,327 | -29,569 | 0.27% | 64,336,003 |
| 2020-12-30 | 2020-12-28 | 26.458 | 2,463,896 | +89,917 | 0.28% | 65,188,716 |
| 2020-12-29 | 2020-12-24 | 23.855 | 2,373,979 | -22,652 | 0.27% | 56,631,724 |
| 2020-12-28 | 2020-12-22 | 22.149 | 2,396,631 | -15,217 | 0.27% | 53,083,421 |
| 2020-12-23 | 2020-12-21 | 24.087 | 2,411,848 | -1,556 | 0.27% | 58,093,013 |
| 2020-12-22 | 2020-12-18 | 23.393 | 2,413,404 | +37,869 | 0.27% | 56,455,663 |
| 2020-12-21 | 2020-12-17 | 23.132 | 2,375,535 | +2,075 | 0.27% | 54,951,605 |
| 2020-12-17 | 2020-12-15 | 21.571 | 2,373,460 | +1,384 | 0.27% | 51,197,612 |
| 2020-12-16 | 2020-12-14 | 19.576 | 2,372,076 | -35,449 | 0.27% | 46,435,084 |
| 2020-12-15 | 2020-12-11 | 19.894 | 2,407,525 | +66,228 | 0.27% | 47,894,783 |
| 2020-12-14 | 2020-12-10 | 20.790 | 2,341,297 | +217,877 | 0.26% | 48,675,942 |
| 2020-12-09 | 2020-12-07 | 20.501 | 2,123,420 | -52,567 | 0.24% | 43,532,249 |
| 2020-12-08 | 2020-12-04 | 21.600 | 2,175,987 | -67,438 | 0.24% | 47,000,866 |
| 2020-12-04 | 2020-12-02 | 20.993 | 2,243,425 | -314,020 | 0.25% | 47,095,254 |
| 2020-12-03 | 2020-12-01 | 21.600 | 2,557,445 | -331,311 | 0.29% | 55,240,280 |
| 2020-12-02 | 2020-11-30 | 20.964 | 2,888,756 | +9,683 | 0.32% | 60,558,879 |
| 2020-12-01 | 2020-11-27 | 21.484 | 2,879,073 | +21,096 | 0.32% | 61,854,379 |
| 2020-11-30 | 2020-11-26 | 22.467 | 2,857,977 | +36,313 | 0.32% | 64,210,893 |
| 2020-11-27 | 2020-11-25 | 22.352 | 2,821,664 | +60,521 | 0.32% | 63,068,682 |
| 2020-11-26 | 2020-11-24 | 23.046 | 2,761,143 | -13,487 | 0.31% | 63,632,089 |
| 2020-11-25 | 2020-11-23 | 23.017 | 2,774,630 | -18,330 | 0.31% | 63,862,675 |
| 2020-11-24 | 2020-11-20 | 21.687 | 2,792,960 | -10,029 | 0.31% | 60,569,633 |
| 2020-11-23 | 2020-11-19 | 20.096 | 2,802,989 | -3,977 | 0.31% | 56,329,405 |
| 2020-11-20 | 2020-11-18 | 20.009 | 2,806,966 | +24,727 | 0.31% | 56,165,834 |
| 2020-11-19 | 2020-11-17 | 19.634 | 2,782,239 | +94,932 | 0.31% | 54,625,217 |
| 2020-11-18 | 2020-11-16 | 18.275 | 2,687,307 | +15,390 | 0.30% | 49,109,253 |
| 2020-11-17 | 2020-11-13 | 17.985 | 2,671,917 | -20,750 | 0.30% | 48,055,413 |
| 2020-11-16 | 2020-11-12 | 17.234 | 2,692,667 | +27,148 | 0.30% | 46,404,262 |
| 2020-11-13 | 2020-11-11 | 16.308 | 2,665,519 | +7,954 | 0.30% | 43,470,021 |
| 2020-11-12 | 2020-11-10 | 18.448 | 2,657,565 | +8,473 | 0.30% | 49,026,799 |
| 2020-11-11 | 2020-11-09 | 18.448 | 2,649,092 | +42,365 | 0.30% | 48,870,489 |
| 2020-11-10 | 2020-11-06 | 16.915 | 2,606,727 | +176,896 | 0.29% | 44,094,090 |
| 2020-11-09 | 2020-11-05 | 16.915 | 2,429,831 | -4,669 | 0.27% | 41,101,805 |
| 2020-11-06 | 2020-11-04 | 15.412 | 2,434,500 | +3,458 | 0.27% | 37,520,270 |
| 2020-11-05 | 2020-11-03 | 15.412 | 2,431,042 | +320,072 | 0.27% | 37,466,975 |
| 2020-11-04 | 2020-11-02 | 14.024 | 2,110,970 | +11,240 | 0.24% | 29,604,161 |
| 2020-11-03 | 2020-10-30 | 14.313 | 2,099,730 | +365,549 | 0.24% | 30,053,677 |
| 2020-11-02 | 2020-10-29 | 14.053 | 1,734,181 | -16,946 | 0.19% | 24,370,232 |
| 2020-10-29 | 2020-10-27 | 13.590 | 1,751,127 | +4,842 | 0.20% | 23,798,219 |
| 2020-10-28 | 2020-10-23 | 13.417 | 1,746,285 | -39,771 | 0.20% | 23,429,449 |
| 2020-10-27 | 2020-10-22 | 12.434 | 1,786,056 | +14,179 | 0.20% | 22,207,133 |
| 2020-10-23 | 2020-10-21 | 12.376 | 1,771,877 | -13,833 | 0.20% | 21,928,368 |
| 2020-10-22 | 2020-10-20 | 12.347 | 1,785,710 | -3,977 | 0.20% | 22,047,927 |
| 2020-10-20 | 2020-10-16 | 12.867 | 1,789,687 | -5,188 | 0.20% | 23,028,522 |
| 2020-10-19 | 2020-10-15 | 12.549 | 1,794,875 | -3,113 | 0.20% | 22,524,383 |
| 2020-10-14 | 2020-10-09 | 12.087 | 1,797,988 | -9,856 | 0.20% | 21,731,617 |
| 2020-10-12 | 2020-10-08 | 12.347 | 1,807,844 | -6,744 | 0.20% | 22,321,213 |
| 2020-10-09 | 2020-10-07 | 11.942 | 1,814,588 | +10,375 | 0.20% | 21,669,907 |
| 2020-10-08 | 2020-10-06 | 11.797 | 1,804,213 | +6,917 | 0.20% | 21,285,161 |
| 2020-10-07 | 2020-10-05 | 11.711 | 1,797,296 | -17,292 | 0.20% | 21,047,649 |
| 2020-09-29 | 2020-09-25 | 10.294 | 1,814,588 | -10,375 | 0.20% | 18,679,145 |
| 2020-09-28 | 2020-09-24 | 10.294 | 1,824,963 | -18,848 | 0.20% | 18,785,944 |
| 2020-09-23 | 2020-09-21 | 10.525 | 1,843,811 | +28,877 | 0.21% | 19,406,479 |
| 2020-09-21 | 2020-09-17 | 10.785 | 1,814,934 | +36,140 | 0.20% | 19,574,859 |
| 2020-09-18 | 2020-09-16 | 10.959 | 1,778,794 | -29,569 | 0.20% | 19,493,680 |
| 2020-09-17 | 2020-09-15 | 10.699 | 1,808,363 | -46,342 | 0.20% | 19,347,119 |
| 2020-09-16 | 2020-09-14 | 10.381 | 1,854,705 | -19,021 | 0.21% | 19,252,993 |
| 2020-09-15 | 2020-09-11 | 11.537 | 1,873,726 | +3,459 | 0.21% | 21,617,623 |
| 2020-09-14 | 2020-09-10 | 12.752 | 1,870,267 | +53,604 | 0.21% | 23,849,054 |
| 2020-09-11 | 2020-09-09 | 12.810 | 1,816,663 | -7,781 | 0.20% | 23,270,572 |
| 2020-09-10 | 2020-09-08 | 12.144 | 1,824,444 | +43,748 | 0.20% | 22,156,889 |
| 2020-09-09 | 2020-09-07 | 12.376 | 1,780,696 | -3,458 | 0.20% | 22,037,510 |
| 2020-09-08 | 2020-09-04 | 11.364 | 1,784,154 | -22,825 | 0.20% | 20,274,673 |
| 2020-09-07 | 2020-09-03 | 11.595 | 1,806,979 | -8,646 | 0.20% | 20,952,046 |
| 2020-09-03 | 2020-09-01 | 11.364 | 1,815,625 | -97,353 | 0.20% | 20,632,301 |
| 2020-09-02 | 2020-08-31 | 11.248 | 1,912,978 | -231,538 | 0.21% | 21,517,338 |
| 2020-08-31 | 2020-08-27 | 11.104 | 2,144,516 | +6,917 | 0.24% | 23,811,649 |
| 2020-08-28 | 2020-08-26 | 11.190 | 2,137,599 | +6,917 | 0.24% | 23,920,275 |
| 2020-08-27 | 2020-08-25 | 11.161 | 2,130,682 | +19,366 | 0.24% | 23,781,262 |
| 2020-08-25 | 2020-08-21 | 11.219 | 2,111,316 | -3,458 | 0.24% | 23,687,211 |
| 2020-08-21 | 2020-08-19 | 11.566 | 2,114,774 | -2,421 | 0.24% | 24,459,801 |
| 2020-08-20 | 2020-08-18 | 10.959 | 2,117,195 | +3,459 | 0.24% | 23,202,193 |
| 2020-08-19 | 2020-08-17 | 11.277 | 2,113,736 | -32,509 | 0.24% | 23,836,600 |
| 2020-08-18 | 2020-08-14 | 11.161 | 2,146,245 | -6,744 | 0.24% | 23,954,966 |
| 2020-08-17 | 2020-08-13 | 10.785 | 2,152,989 | -10,375 | 0.24% | 23,220,930 |
| 2020-08-14 | 2020-08-12 | 11.017 | 2,163,364 | +7,436 | 0.24% | 23,833,265 |
| 2020-08-13 | 2020-08-11 | 10.699 | 2,155,928 | +262,144 | 0.24% | 23,065,610 |
| 2020-08-12 | 2020-08-10 | 10.236 | 1,893,784 | -29,742 | 0.21% | 19,384,860 |
| 2020-08-11 | 2020-08-07 | 9.484 | 1,923,526 | -29,396 | 0.22% | 18,243,194 |
| 2020-08-10 | 2020-08-06 | 9.397 | 1,952,922 | -13,834 | 0.22% | 18,352,584 |
| 2020-08-07 | 2020-08-05 | 9.224 | 1,966,756 | +10,375 | 0.22% | 18,141,372 |
| 2020-08-06 | 2020-08-04 | 9.282 | 1,956,381 | -90,609 | 0.22% | 18,158,812 |
| 2020-08-05 | 2020-08-03 | 9.340 | 2,046,990 | -35,967 | 0.23% | 19,118,209 |
| 2020-08-04 | 2020-07-31 | 8.443 | 2,082,957 | -3,458 | 0.23% | 17,587,014 |
| 2020-08-03 | 2020-07-30 | 8.212 | 2,086,415 | -3,459 | 0.23% | 17,133,575 |
| 2020-07-30 | 2020-07-28 | 7.605 | 2,089,874 | +6,917 | 0.23% | 15,892,961 |
| 2020-07-27 | 2020-07-23 | 7.836 | 2,082,957 | +6,917 | 0.23% | 16,322,195 |
| 2020-07-22 | 2020-07-20 | 8.299 | 2,076,040 | -34,584 | 0.23% | 17,228,465 |
| 2020-07-21 | 2020-07-17 | 7.691 | 2,110,624 | -10,375 | 0.24% | 16,233,848 |
| 2020-07-16 | 2020-07-14 | 7.894 | 2,120,999 | -4,669 | 0.24% | 16,742,954 |
| 2020-07-15 | 2020-07-13 | 8.125 | 2,125,668 | -8,473 | 0.24% | 17,271,526 |
| 2020-07-14 | 2020-07-10 | 7.691 | 2,134,141 | +3,459 | 0.24% | 16,414,729 |
| 2020-07-13 | 2020-07-09 | 8.328 | 2,130,682 | +17,291 | 0.24% | 17,743,533 |
| 2020-07-10 | 2020-07-08 | 8.443 | 2,113,391 | -24,035 | 0.24% | 17,843,978 |
| 2020-07-09 | 2020-07-07 | 7.807 | 2,137,426 | +69,167 | 0.24% | 16,687,213 |
| 2020-07-08 | 2020-07-06 | 8.212 | 2,068,259 | -56,198 | 0.23% | 16,984,479 |
| 2020-07-07 | 2020-07-03 | 7.345 | 2,124,457 | -3,459 | 0.24% | 15,603,090 |
| 2020-07-02 | 2020-06-29 | 6.361 | 2,127,916 | -10,375 | 0.24% | 13,536,492 |
| 2020-06-30 | 2020-06-26 | 6.477 | 2,138,291 | -346 | 0.24% | 13,849,809 |
| 2020-06-26 | 2020-06-23 | 6.448 | 2,138,637 | +7,955 | 0.24% | 13,790,211 |
| 2020-06-24 | 2020-06-22 | 6.593 | 2,130,682 | +518 | 0.24% | 14,046,963 |
| 2020-06-23 | 2020-06-19 | 6.795 | 2,130,164 | +31,126 | 0.24% | 14,474,710 |
| 2020-06-16 | 2020-06-12 | 6.072 | 2,099,038 | +3,458 | 0.24% | 12,745,843 |
| 2020-06-15 | 2020-06-11 | 6.275 | 2,095,580 | -20,059 | 0.23% | 13,149,007 |
| 2020-06-12 | 2020-06-10 | 6.448 | 2,115,639 | +3,459 | 0.24% | 13,641,917 |
| 2020-06-10 | 2020-06-08 | 6.564 | 2,112,180 | -10,375 | 0.24% | 13,863,911 |
| 2020-06-08 | 2020-06-04 | 6.304 | 2,122,555 | -24,555 | 0.24% | 13,379,639 |
| 2020-06-05 | 2020-06-03 | 6.159 | 2,147,110 | -8,991 | 0.24% | 13,224,001 |
| 2020-06-04 | 2020-06-02 | 6.101 | 2,156,101 | -22,480 | 0.24% | 13,154,687 |
| 2020-06-01 | 2020-05-28 | 5.581 | 2,178,581 | -40,463 | 0.24% | 12,157,940 |
| 2020-05-29 | 2020-05-27 | 5.638 | 2,219,044 | +20,059 | 0.25% | 12,512,079 |
| 2020-05-28 | 2020-05-26 | 5.610 | 2,198,985 | +13,315 | 0.25% | 12,335,392 |
| 2020-05-26 | 2020-05-22 | 5.667 | 2,185,670 | +5,879 | 0.24% | 12,387,099 |
| 2020-05-22 | 2020-05-20 | 6.014 | 2,179,791 | -1,729 | 0.24% | 13,110,135 |
| 2020-05-14 | 2020-05-12 | 6.246 | 2,181,520 | -2,594 | 0.24% | 13,625,169 |
| 2020-05-06 | 2020-05-04 | 6.159 | 2,184,114 | -6,917 | 0.24% | 13,451,907 |
| 2020-04-28 | 2020-04-24 | 5.957 | 2,191,031 | +13,834 | 0.25% | 13,051,028 |
| 2020-04-23 | 2020-04-21 | 6.043 | 2,177,197 | +3,458 | 0.24% | 13,157,488 |
| 2020-04-21 | 2020-04-17 | 6.130 | 2,173,739 | -12,450 | 0.24% | 13,325,154 |
| 2020-04-20 | 2020-04-16 | 5.957 | 2,186,189 | +3,458 | 0.24% | 13,022,186 |
| 2020-04-16 | 2020-04-14 | 6.304 | 2,182,731 | +6,917 | 0.24% | 13,758,962 |
| 2020-04-15 | 2020-04-09 | 6.419 | 2,175,814 | +9,683 | 0.24% | 13,967,018 |
| 2020-04-14 | 2020-04-08 | 6.506 | 2,166,131 | +16,600 | 0.24% | 14,092,765 |
| 2020-04-09 | 2020-04-07 | 6.304 | 2,149,531 | -99,428 | 0.24% | 13,549,684 |
| 2020-04-07 | 2020-04-03 | 6.101 | 2,248,959 | +1,730 | 0.25% | 13,721,227 |
| 2020-04-06 | 2020-04-02 | 6.217 | 2,247,229 | -23,171 | 0.25% | 13,970,590 |
| 2020-04-03 | 2020-04-01 | 6.072 | 2,270,400 | -31,126 | 0.25% | 13,786,392 |
| 2020-04-02 | 2020-03-31 | 6.188 | 2,301,526 | -18,156 | 0.26% | 14,241,595 |
| 2020-04-01 | 2020-03-30 | 5.899 | 2,319,682 | +3,458 | 0.26% | 13,683,197 |
| 2020-03-31 | 2020-03-27 | 6.014 | 2,316,224 | +1,038 | 0.26% | 13,930,697 |
| 2020-03-30 | 2020-03-26 | 6.072 | 2,315,186 | +26,283 | 0.26% | 14,058,343 |
| 2020-03-26 | 2020-03-24 | 6.014 | 2,288,903 | -6,916 | 0.26% | 13,766,378 |
| 2020-03-25 | 2020-03-23 | 5.870 | 2,295,819 | +518 | 0.26% | 13,476,051 |
| 2020-03-23 | 2020-03-19 | 6.072 | 2,295,301 | -31,125 | 0.26% | 13,937,597 |
| 2020-03-19 | 2020-03-17 | 6.477 | 2,326,426 | -31,298 | 0.26% | 15,068,368 |
| 2020-03-18 | 2020-03-16 | 6.622 | 2,357,724 | -20,750 | 0.26% | 15,611,959 |
| 2020-03-17 | 2020-03-13 | 6.882 | 2,378,474 | +6,052 | 0.27% | 16,368,328 |
| 2020-03-13 | 2020-03-11 | 7.431 | 2,372,422 | +13,142 | 0.27% | 17,630,070 |
| 2020-03-11 | 2020-03-09 | 7.258 | 2,359,280 | +3,458 | 0.26% | 17,123,091 |
| 2020-03-06 | 2020-03-04 | 7.460 | 2,355,822 | +3,458 | 0.26% | 17,574,830 |
| 2020-03-03 | 2020-02-28 | 7.518 | 2,352,364 | +13,834 | 0.26% | 17,685,072 |
| 2020-03-02 | 2020-02-27 | 7.807 | 2,338,530 | -3,804 | 0.26% | 18,257,263 |
| 2020-02-26 | 2020-02-24 | 7.923 | 2,342,334 | -277 | 0.26% | 18,557,879 |
| 2020-02-19 | 2020-02-17 | 8.270 | 2,342,611 | -3,458 | 0.26% | 19,372,924 |
| 2020-02-17 | 2020-02-13 | 8.096 | 2,346,069 | +3,458 | 0.26% | 18,994,496 |
| 2020-02-11 | 2020-02-07 | 8.096 | 2,342,611 | -3,458 | 0.26% | 18,966,499 |
| 2020-02-07 | 2020-02-05 | 8.067 | 2,346,069 | +4,150 | 0.26% | 18,926,659 |
| 2020-02-06 | 2020-02-04 | 8.096 | 2,341,919 | -15,736 | 0.26% | 18,960,896 |
| 2020-02-03 | 2020-01-30 | 8.067 | 2,357,655 | +38,042 | 0.26% | 19,020,127 |
| 2020-01-31 | 2020-01-29 | 8.183 | 2,319,613 | +3,458 | 0.26% | 18,981,518 |
| 2020-01-30 | 2020-01-24 | 8.877 | 2,316,155 | +1,902 | 0.26% | 20,560,561 |
| 2020-01-23 | 2020-01-21 | 8.704 | 2,314,253 | +3,459 | 0.26% | 20,142,172 |
| 2020-01-20 | 2020-01-16 | 9.340 | 2,310,794 | -6,917 | 0.26% | 21,582,051 |
| 2020-01-17 | 2020-01-15 | 9.455 | 2,317,711 | +20,232 | 0.26% | 21,914,724 |
| 2020-01-16 | 2020-01-14 | 9.600 | 2,297,479 | +3,804 | 0.26% | 22,055,586 |
| 2020-01-15 | 2020-01-13 | 9.455 | 2,293,675 | +2,248 | 0.26% | 21,687,455 |
| 2020-01-14 | 2020-01-10 | 9.426 | 2,291,427 | -15,217 | 0.26% | 21,599,942 |
| 2020-01-08 | 2020-01-06 | 9.426 | 2,306,644 | -2,248 | 0.26% | 21,743,384 |
| 2020-01-06 | 2020-01-02 | 9.976 | 2,308,892 | -17,638 | 0.26% | 23,033,062 |
| 2020-01-03 | 2019-12-31 | 9.137 | 2,326,530 | -6,916 | 0.26% | 21,258,113 |
| 2019-12-30 | 2019-12-24 | 8.877 | 2,333,446 | +4,234 | 0.26% | 20,714,054 |
| 2019-12-27 | 2019-12-20 | 9.137 | 2,329,212 | +10,118 | 0.26% | 21,282,619 |
| 2019-12-23 | 2019-12-19 | 9.137 | 2,319,094 | +864 | 0.26% | 21,190,168 |
| 2019-12-19 | 2019-12-17 | 9.224 | 2,318,230 | -10,375 | 0.26% | 21,383,371 |
| 2019-12-18 | 2019-12-16 | 8.906 | 2,328,605 | -805,799 | 0.26% | 20,738,412 |
| 2019-12-17 | 2019-12-13 | 8.964 | 3,134,404 | -27,667 | 0.35% | 28,096,073 |
| 2019-12-12 | 2019-12-10 | 8.241 | 3,162,071 | -5,188 | 0.35% | 26,058,262 |
| 2019-11-27 | 2019-11-25 | 8.501 | 3,167,259 | -25,592 | 0.35% | 26,925,258 |
| 2019-11-26 | 2019-11-22 | 8.270 | 3,192,851 | -1,729 | 0.36% | 26,404,239 |
| 2019-11-25 | 2019-11-21 | 8.299 | 3,194,580 | -10,202 | 0.36% | 26,510,910 |
| 2019-11-22 | 2019-11-20 | 8.472 | 3,204,782 | -93,722 | 0.36% | 27,151,578 |
| 2019-11-20 | 2019-11-18 | 8.617 | 3,298,504 | -5,706 | 0.37% | 28,422,498 |
| 2019-11-13 | 2019-11-11 | 8.761 | 3,304,210 | -12,277 | 0.37% | 28,949,378 |
| 2019-11-11 | 2019-11-07 | 8.964 | 3,316,487 | -34,584 | 0.37% | 29,728,223 |
| 2019-11-08 | 2019-11-06 | 8.906 | 3,351,071 | +34,584 | 0.38% | 29,844,431 |
| 2019-11-05 | 2019-11-01 | 8.617 | 3,316,487 | +46,169 | 0.37% | 28,577,453 |
| 2019-11-01 | 2019-10-30 | 8.530 | 3,270,318 | +35,275 | 0.37% | 27,895,938 |
| 2019-10-23 | 2019-10-21 | 8.443 | 3,235,043 | -5,706 | 0.36% | 27,314,413 |
| 2019-10-17 | 2019-10-15 | 8.675 | 3,240,749 | -2,421 | 0.36% | 28,112,250 |
| 2019-10-15 | 2019-10-11 | 8.501 | 3,243,170 | +10,548 | 0.36% | 27,570,587 |
| 2019-10-14 | 2019-10-10 | 8.328 | 3,232,622 | -10,548 | 0.36% | 26,920,082 |
| 2019-10-11 | 2019-10-09 | 7.981 | 3,243,170 | -18,675 | 0.36% | 25,882,592 |
| 2019-10-10 | 2019-10-08 | 8.010 | 3,261,845 | -346 | 0.37% | 26,125,948 |
| 2019-10-08 | 2019-10-03 | 7.923 | 3,262,191 | +2,421 | 0.37% | 25,845,736 |
| 2019-10-04 | 2019-10-02 | 7.952 | 3,259,770 | +34,584 | 0.37% | 25,920,813 |
| 2019-09-30 | 2019-09-26 | 8.067 | 3,225,186 | -10,375 | 0.36% | 26,018,840 |
| 2019-09-26 | 2019-09-24 | 8.270 | 3,235,561 | +42,192 | 0.36% | 26,757,442 |
| 2019-09-25 | 2019-09-23 | 8.328 | 3,193,369 | +6,916 | 0.36% | 26,593,197 |
| 2019-09-24 | 2019-09-20 | 8.472 | 3,186,453 | -4,841 | 0.36% | 26,996,291 |
| 2019-09-17 | 2019-09-13 | 8.964 | 3,191,294 | +18,675 | 0.36% | 28,606,022 |
| 2019-09-13 | 2019-09-11 | 8.790 | 3,172,619 | +4,496 | 0.36% | 27,888,199 |
| 2019-09-12 | 2019-09-10 | 8.443 | 3,168,123 | -10,375 | 0.35% | 26,749,388 |
| 2019-09-11 | 2019-09-09 | 8.414 | 3,178,498 | +3,458 | 0.36% | 26,745,080 |
| 2019-09-09 | 2019-09-05 | 8.357 | 3,175,040 | +5,360 | 0.36% | 26,532,368 |
| 2019-08-30 | 2019-08-28 | 7.923 | 3,169,680 | -17,291 | 0.36% | 25,112,789 |
| 2019-08-26 | 2019-08-22 | 8.010 | 3,186,971 | -1,384 | 0.36% | 25,526,240 |
| 2019-08-22 | 2019-08-20 | 7.981 | 3,188,355 | -346 | 0.36% | 25,445,132 |
| 2019-08-20 | 2019-08-16 | 7.778 | 3,188,701 | -24,208 | 0.36% | 24,802,476 |
| 2019-08-15 | 2019-08-13 | 7.691 | 3,212,909 | +2,075 | 0.36% | 24,712,064 |
| 2019-08-09 | 2019-08-07 | 7.865 | 3,210,834 | +5,187 | 0.36% | 25,253,159 |
| 2019-08-07 | 2019-08-05 | 7.807 | 3,205,647 | -1,729 | 0.36% | 25,026,979 |
| 2019-08-06 | 2019-08-02 | 7.952 | 3,207,376 | -13,833 | 0.36% | 25,504,190 |
| 2019-08-01 | 2019-07-30 | 8.414 | 3,221,209 | +691 | 0.36% | 27,104,466 |
| 2019-07-17 | 2019-07-15 | 8.732 | 3,220,518 | -1,902 | 0.36% | 28,122,999 |
| 2019-07-16 | 2019-07-12 | 8.675 | 3,222,420 | +3,459 | 0.36% | 27,953,253 |
| 2019-07-09 | 2019-07-05 | 9.051 | 3,218,961 | +12,104 | 0.36% | 29,133,255 |
| 2019-07-05 | 2019-07-03 | 8.906 | 3,206,857 | -3,458 | 0.36% | 28,560,070 |
| 2019-07-04 | 2019-07-02 | 8.993 | 3,210,315 | +691 | 0.36% | 28,869,350 |
| 2019-07-03 | 2019-06-28 | 8.819 | 3,209,624 | -10,375 | 0.36% | 28,306,291 |
| 2019-07-02 | 2019-06-27 | 8.848 | 3,219,999 | -3,458 | 0.36% | 28,490,897 |
| 2019-06-27 | 2019-06-25 | 8.819 | 3,223,457 | -3,458 | 0.36% | 28,428,287 |
| 2019-06-24 | 2019-06-20 | 8.935 | 3,226,915 | -3,459 | 0.36% | 28,832,013 |
| 2019-06-21 | 2019-06-19 | 8.761 | 3,230,374 | +17,292 | 0.36% | 28,302,474 |
| 2019-06-10 | 2019-06-05 | 8.270 | 3,213,082 | -5,188 | 0.36% | 26,571,545 |
| 2019-05-31 | 2019-05-29 | 8.385 | 3,218,270 | -1,383 | 0.36% | 26,986,679 |
| 2019-05-29 | 2019-05-27 | 8.501 | 3,219,653 | +346 | 0.36% | 27,370,666 |
| 2019-05-27 | 2019-05-23 | 8.328 | 3,219,307 | +1,729 | 0.36% | 26,809,199 |
| 2019-05-24 | 2019-05-22 | 8.443 | 3,217,578 | +1,729 | 0.36% | 27,166,951 |
| 2019-05-23 | 2019-05-21 | 8.530 | 3,215,849 | -10,375 | 0.36% | 27,431,315 |
| 2019-05-16 | 2019-05-14 | 8.877 | 3,226,224 | +3,459 | 0.36% | 28,639,264 |
| 2019-05-15 | 2019-05-10 | 9.369 | 3,222,765 | -15,736 | 0.36% | 30,192,746 |
| 2019-05-14 | 2019-05-09 | 9.137 | 3,238,501 | -346 | 0.36% | 29,591,030 |
| 2019-05-08 | 2019-05-06 | 9.744 | 3,238,847 | +49,282 | 0.36% | 31,560,894 |
| 2019-05-02 | 2019-04-29 | 10.438 | 3,189,565 | +5,187 | 0.36% | 33,294,126 |
| 2019-04-30 | 2019-04-26 | 10.438 | 3,184,378 | -8,300 | 0.36% | 33,239,982 |
| 2019-04-25 | 2019-04-23 | 10.988 | 3,192,678 | -6,916 | 0.36% | 35,080,654 |
| 2019-04-24 | 2019-04-18 | 10.930 | 3,199,594 | -17,292 | 0.36% | 34,971,611 |
| 2019-04-18 | 2019-04-16 | 10.699 | 3,216,886 | +1,556 | 0.36% | 34,416,473 |
| 2019-04-16 | 2019-04-12 | 10.901 | 3,215,330 | -34,584 | 0.36% | 35,050,633 |
| 2019-04-15 | 2019-04-11 | 10.670 | 3,249,914 | -6,398 | 0.36% | 34,675,857 |
| 2019-04-12 | 2019-04-10 | 10.901 | 3,256,312 | -6,398 | 0.36% | 35,497,382 |
| 2019-04-11 | 2019-04-09 | 10.988 | 3,262,710 | -76,084 | 0.37% | 35,850,155 |
| 2019-04-10 | 2019-04-08 | 10.959 | 3,338,794 | -106,517 | 0.37% | 36,589,611 |
| 2019-04-09 | 2019-04-04 | 11.190 | 3,445,311 | -173 | 0.39% | 38,553,904 |
| 2019-04-08 | 2019-04-03 | 11.364 | 3,445,484 | -74,701 | 0.39% | 39,153,605 |
| 2019-04-04 | 2019-04-02 | 9.889 | 3,520,185 | -3,285 | 0.39% | 34,811,325 |
| 2019-04-03 | 2019-04-01 | 9.802 | 3,523,470 | -3,286 | 0.39% | 34,538,163 |
| 2019-04-01 | 2019-03-28 | 9.224 | 3,526,756 | +110,668 | 0.40% | 32,530,824 |
| 2019-03-27 | 2019-03-25 | 8.906 | 3,416,088 | -79,543 | 0.38% | 30,423,469 |
| 2019-03-22 | 2019-03-20 | 9.051 | 3,495,631 | +2,075 | 0.39% | 31,637,261 |
| 2019-03-19 | 2019-03-15 | 8.964 | 3,493,556 | +3,978 | 0.39% | 31,315,429 |
| 2019-03-14 | 2019-03-12 | 9.195 | 3,489,578 | -16,082 | 0.39% | 32,086,991 |
| 2019-03-13 | 2019-03-11 | 9.224 | 3,505,660 | +18,502 | 0.39% | 32,336,234 |
| 2019-03-12 | 2019-03-08 | 9.022 | 3,487,158 | +519 | 0.39% | 31,459,744 |
| 2019-03-11 | 2019-03-07 | 9.744 | 3,486,639 | -260,069 | 0.39% | 33,975,499 |
| 2019-03-06 | 2019-03-04 | 9.889 | 3,746,708 | -10,375 | 0.42% | 37,051,425 |
| 2019-02-28 | 2019-02-26 | 10.005 | 3,757,083 | +114,645 | 0.42% | 37,588,574 |
| 2019-02-27 | 2019-02-25 | 10.091 | 3,642,438 | +17,983 | 0.41% | 36,757,550 |
| 2019-02-26 | 2019-02-22 | 9.542 | 3,624,455 | +9,165 | 0.41% | 34,584,828 |
| 2019-02-20 | 2019-02-18 | 9.253 | 3,615,290 | +2,075 | 0.41% | 33,451,999 |
| 2019-02-19 | 2019-02-15 | 9.224 | 3,613,215 | -51,876 | 0.40% | 33,328,322 |
| 2019-01-31 | 2019-01-29 | 9.079 | 3,665,091 | +2,075 | 0.41% | 33,276,939 |
| 2019-01-30 | 2019-01-28 | 9.166 | 3,663,016 | -11,239 | 0.41% | 33,575,852 |
| 2019-01-21 | 2019-01-17 | 9.166 | 3,674,255 | +69,167 | 0.41% | 33,678,871 |
| 2019-01-18 | 2019-01-16 | 9.137 | 3,605,088 | -68,648 | 0.40% | 32,940,631 |
| 2019-01-15 | 2019-01-11 | 9.282 | 3,673,736 | +67,265 | 0.41% | 34,099,023 |
| 2019-01-10 | 2019-01-08 | 8.935 | 3,606,471 | -692 | 0.40% | 32,223,291 |
| 2019-01-09 | 2019-01-07 | 8.819 | 3,607,163 | +110,841 | 0.40% | 31,812,263 |
| 2019-01-04 | 2019-01-02 | 8.385 | 3,496,322 | -224,794 | 0.39% | 29,318,273 |
| 2019-01-02 | 2018-12-27 | 8.154 | 3,721,116 | +8,473 | 0.42% | 30,342,494 |
| 2018-12-20 | 2018-12-18 | 8.472 | 3,712,643 | +1,037 | 0.42% | 31,454,282 |
| 2018-12-07 | 2018-12-05 | 9.340 | 3,711,606 | -15,216 | 0.42% | 34,665,172 |
| 2018-12-06 | 2018-12-04 | 9.542 | 3,726,822 | -1,730 | 0.42% | 35,561,621 |
| 2018-12-05 | 2018-12-03 | 9.484 | 3,728,552 | -230,327 | 0.42% | 35,362,504 |
| 2018-12-03 | 2018-11-29 | 8.906 | 3,958,879 | -18,848 | 0.44% | 35,257,532 |
| 2018-11-28 | 2018-11-26 | 8.877 | 3,977,727 | -4,842 | 0.45% | 35,310,374 |
| 2018-11-27 | 2018-11-23 | 8.761 | 3,982,569 | -1,383 | 0.45% | 34,892,726 |
| 2018-11-16 | 2018-11-14 | 8.732 | 3,983,952 | +3,458 | 0.45% | 34,789,646 |
| 2018-11-15 | 2018-11-13 | 8.588 | 3,980,494 | -2,075 | 0.45% | 34,183,961 |
| 2018-11-06 | 2018-11-02 | 8.761 | 3,982,569 | -10,721 | 0.45% | 34,892,726 |
| 2018-11-01 | 2018-10-30 | 7.952 | 3,993,290 | +5,707 | 0.45% | 31,753,566 |
| 2018-10-25 | 2018-10-23 | 8.443 | 3,987,583 | +1,210 | 0.45% | 33,668,328 |
| 2018-10-16 | 2018-10-12 | 8.559 | 3,986,373 | +1,729 | 0.45% | 34,119,182 |
| 2018-10-15 | 2018-10-11 | 8.328 | 3,984,644 | -48,763 | 0.45% | 33,182,643 |
| 2018-10-10 | 2018-10-08 | 8.819 | 4,033,407 | +10,894 | 0.45% | 35,571,391 |
| 2018-10-08 | 2018-10-04 | 9.166 | 4,022,513 | -518 | 0.45% | 36,871,065 |
| 2018-10-04 | 2018-10-02 | 9.079 | 4,023,031 | +68,648 | 0.45% | 36,526,831 |
| 2018-10-03 | 2018-09-28 | 9.397 | 3,954,383 | +3,458 | 0.44% | 37,161,313 |
| 2018-10-02 | 2018-09-27 | 9.311 | 3,950,925 | -172 | 0.44% | 36,786,089 |
| 2018-09-28 | 2018-09-26 | 9.311 | 3,951,097 | -1,730 | 0.44% | 36,787,691 |
| 2018-09-27 | 2018-09-24 | 9.282 | 3,952,827 | -173 | 0.44% | 36,689,501 |
| 2018-09-26 | 2018-09-21 | 9.513 | 3,953,000 | -202,833 | 0.44% | 37,605,527 |
| 2018-09-24 | 2018-09-20 | 9.137 | 4,155,833 | -140,064 | 0.47% | 37,972,932 |
| 2018-09-17 | 2018-09-13 | 8.761 | 4,295,897 | -38,042 | 0.48% | 37,637,906 |
| 2018-09-14 | 2018-09-12 | 8.183 | 4,333,939 | +5,880 | 0.49% | 35,464,855 |
| 2018-09-13 | 2018-09-11 | 8.385 | 4,328,059 | +6,052 | 0.48% | 36,292,771 |
| 2018-09-12 | 2018-09-10 | 8.472 | 4,322,007 | +11,066 | 0.48% | 36,616,940 |
| 2018-09-11 | 2018-09-07 | 8.819 | 4,310,941 | -6,570 | 0.48% | 38,019,017 |
| 2018-09-04 | 2018-08-31 | 9.455 | 4,317,511 | -1,211 | 0.48% | 40,823,494 |
| 2018-08-30 | 2018-08-28 | 9.629 | 4,318,722 | -8,819 | 0.48% | 41,584,209 |
| 2018-08-29 | 2018-08-27 | 9.484 | 4,327,541 | -172,918 | 0.48% | 41,043,463 |
| 2018-08-27 | 2018-08-23 | 9.369 | 4,500,459 | -3,458 | 0.50% | 42,162,930 |
| 2018-08-21 | 2018-08-17 | 9.079 | 4,503,917 | -8,300 | 0.50% | 40,893,002 |
| 2018-08-20 | 2018-08-16 | 9.079 | 4,512,217 | -6,917 | 0.51% | 40,968,361 |
| 2018-08-17 | 2018-08-15 | 9.108 | 4,519,134 | +864 | 0.51% | 41,161,836 |
| 2018-08-16 | 2018-08-14 | 9.484 | 4,518,270 | -242,777 | 0.51% | 42,852,384 |
| 2018-08-13 | 2018-08-09 | 10.005 | 4,761,047 | -5,187 | 0.53% | 47,632,956 |
| 2018-08-07 | 2018-08-03 | 9.426 | 4,766,234 | -173 | 0.53% | 44,928,500 |
| 2018-08-06 | 2018-08-02 | 9.369 | 4,766,407 | -5,015 | 0.53% | 44,654,486 |
| 2018-07-18 | 2018-07-16 | 9.571 | 4,771,422 | +3,458 | 0.53% | 45,667,242 |
| 2018-07-13 | 2018-07-11 | 9.484 | 4,767,964 | +3,459 | 0.53% | 45,220,543 |
| 2018-07-10 | 2018-07-06 | 9.687 | 4,764,505 | -117,412 | 0.53% | 46,152,110 |
| 2018-07-09 | 2018-07-05 | 9.687 | 4,881,917 | +8,819 | 0.55% | 47,289,439 |
| 2018-07-06 | 2018-07-04 | 9.802 | 4,873,098 | +3,458 | 0.55% | 47,767,642 |
| 2018-07-04 | 2018-06-29 | 10.410 | 4,869,640 | +171,362 | 0.55% | 50,690,704 |
| 2018-07-03 | 2018-06-28 | 9.571 | 4,698,278 | -157,874 | 0.53% | 44,967,182 |
| 2018-06-29 | 2018-06-27 | 9.716 | 4,856,152 | -866,148 | 0.54% | 47,180,280 |
| 2018-06-28 | 2018-06-26 | 10.149 | 5,722,300 | -114,126 | 0.64% | 58,077,338 |
| 2018-06-27 | 2018-06-25 | 10.901 | 5,836,426 | -11,067 | 0.65% | 63,623,462 |
| 2018-06-25 | 2018-06-21 | 10.930 | 5,847,493 | +3,459 | 0.66% | 63,913,187 |
| 2018-06-22 | 2018-06-20 | 11.017 | 5,844,034 | +69,167 | 0.65% | 64,382,327 |
| 2018-06-21 | 2018-06-19 | 11.132 | 5,774,867 | -20,750 | 0.65% | 64,288,261 |
| 2018-06-14 | 2018-06-12 | 12.202 | 5,795,617 | -865 | 0.65% | 70,719,811 |
| 2018-06-13 | 2018-06-11 | 12.058 | 5,796,482 | +41,846 | 0.65% | 69,892,329 |
| 2018-06-12 | 2018-06-08 | 12.231 | 5,754,636 | +1,384 | 0.64% | 70,386,146 |
| 2018-06-08 | 2018-06-06 | 12.636 | 5,753,252 | +6,916 | 0.64% | 72,698,223 |
| 2018-06-06 | 2018-06-04 | 12.636 | 5,746,336 | +34,584 | 0.64% | 72,610,833 |
| 2018-06-05 | 2018-06-01 | 12.578 | 5,711,752 | +172,918 | 0.64% | 71,843,513 |
| 2018-06-04 | 2018-05-31 | 12.752 | 5,538,834 | -24,208 | 0.62% | 70,629,463 |
| 2018-05-30 | 2018-05-28 | 13.388 | 5,563,042 | -346 | 0.62% | 74,477,020 |
| 2018-05-29 | 2018-05-25 | 13.041 | 5,563,388 | +32,336 | 0.62% | 72,551,243 |
| 2018-05-28 | 2018-05-24 | 13.070 | 5,531,052 | -4,150 | 0.62% | 72,289,486 |
| 2018-05-25 | 2018-05-23 | 13.388 | 5,535,202 | -228,425 | 0.62% | 74,104,303 |
| 2018-05-24 | 2018-05-21 | 13.677 | 5,763,627 | -128,479 | 0.65% | 78,828,992 |
| 2018-05-23 | 2018-05-18 | 13.012 | 5,892,106 | -8,127 | 0.66% | 76,667,628 |
| 2018-05-21 | 2018-05-17 | 12.520 | 5,900,233 | -34,411 | 0.66% | 73,873,049 |
| 2018-05-18 | 2018-05-16 | 12.549 | 5,934,644 | -376,443 | 0.66% | 74,475,489 |
| 2018-05-17 | 2018-05-15 | 12.144 | 6,311,087 | -22,133 | 0.71% | 76,644,752 |
| 2018-05-14 | 2018-05-10 | 11.450 | 6,333,220 | +17,291 | 0.71% | 72,518,485 |
| 2018-05-11 | 2018-05-09 | 11.508 | 6,315,929 | -345 | 0.71% | 72,685,750 |
| 2018-05-10 | 2018-05-08 | 11.537 | 6,316,274 | +1,037 | 0.71% | 72,872,358 |
| 2018-05-08 | 2018-05-04 | 11.248 | 6,315,237 | +3,458 | 0.71% | 71,034,318 |
| 2018-05-07 | 2018-05-03 | 11.277 | 6,311,779 | -3,458 | 0.71% | 71,177,930 |
| 2018-05-03 | 2018-04-30 | 11.624 | 6,315,237 | -24,208 | 0.71% | 73,408,216 |
| 2018-05-02 | 2018-04-27 | 11.479 | 6,339,445 | -34,584 | 0.71% | 72,773,072 |
| 2018-04-30 | 2018-04-26 | 11.393 | 6,374,029 | -31,990 | 0.71% | 72,617,153 |
| 2018-04-27 | 2018-04-25 | 11.393 | 6,406,019 | +51,875 | 0.72% | 72,981,605 |
| 2018-04-26 | 2018-04-24 | 11.508 | 6,354,144 | -31,471 | 0.71% | 73,125,540 |
| 2018-04-25 | 2018-04-23 | 11.450 | 6,385,615 | -2,939 | 0.72% | 73,118,434 |
| 2018-04-24 | 2018-04-20 | 11.277 | 6,388,554 | -6,917 | 0.72% | 72,043,722 |
| 2018-04-23 | 2018-04-19 | 11.335 | 6,395,471 | +5,188 | 0.72% | 72,491,580 |
| 2018-04-20 | 2018-04-18 | 11.046 | 6,390,283 | -65,364 | 0.72% | 70,585,000 |
| 2018-04-19 | 2018-04-17 | 10.930 | 6,455,647 | -68,994 | 0.72% | 70,560,319 |
| 2018-04-18 | 2018-04-16 | 11.046 | 6,524,641 | +173 | 0.73% | 72,069,075 |
| 2018-04-17 | 2018-04-13 | 11.306 | 6,524,468 | -126,922 | 0.73% | 73,765,081 |
| 2018-04-16 | 2018-04-12 | 11.306 | 6,651,390 | +2,075 | 0.75% | 75,200,051 |
| 2018-04-13 | 2018-04-11 | 11.566 | 6,649,315 | +30,779 | 0.75% | 76,906,998 |
| 2018-04-10 | 2018-04-06 | 11.132 | 6,618,536 | -20,750 | 0.74% | 73,680,341 |
| 2018-04-09 | 2018-04-04 | 11.104 | 6,639,286 | -4,150 | 0.74% | 73,719,361 |
| 2018-04-06 | 2018-04-03 | 11.277 | 6,643,436 | +30,434 | 0.74% | 74,918,026 |
| 2018-04-03 | 2018-03-28 | 11.306 | 6,613,002 | -372,639 | 0.74% | 74,766,039 |
| 2018-03-28 | 2018-03-26 | 11.624 | 6,985,641 | +13,833 | 0.78% | 81,200,982 |
| 2018-03-27 | 2018-03-23 | 11.508 | 6,971,808 | +178,452 | 0.78% | 80,233,817 |
| 2018-03-26 | 2018-03-22 | 12.116 | 6,793,356 | -95,105 | 0.76% | 82,305,216 |
| 2018-03-21 | 2018-03-19 | 12.260 | 6,888,461 | -4,842 | 0.77% | 84,453,378 |
| 2018-03-19 | 2018-03-15 | 12.144 | 6,893,303 | +346 | 0.77% | 83,715,451 |
| 2018-03-16 | 2018-03-14 | 12.260 | 6,892,957 | -179,835 | 0.77% | 84,508,499 |
| 2018-03-14 | 2018-03-12 | 12.520 | 7,072,792 | +1,729 | 0.79% | 88,553,911 |
| 2018-03-09 | 2018-03-07 | 11.335 | 7,071,063 | -1,468,595 | 0.79% | 80,149,301 |
| 2018-03-08 | 2018-03-06 | 11.566 | 8,539,658 | -242,605 | 0.96% | 98,770,996 |
| 2018-03-07 | 2018-03-05 | 11.306 | 8,782,263 | -37,177 | 0.98% | 99,291,520 |
| 2018-03-05 | 2018-03-01 | 11.913 | 8,819,440 | -4,669 | 0.99% | 105,067,207 |
| 2018-03-02 | 2018-02-28 | 11.884 | 8,824,109 | +692 | 0.99% | 104,867,677 |
| 2018-03-01 | 2018-02-27 | 11.971 | 8,823,417 | +1,383 | 0.99% | 105,624,851 |
| 2018-02-28 | 2018-02-26 | 12.116 | 8,822,034 | -28,359 | 0.99% | 106,883,758 |
| 2018-02-27 | 2018-02-23 | 12.202 | 8,850,393 | +12,105 | 0.99% | 107,995,080 |
| 2018-02-23 | 2018-02-21 | 12.144 | 8,838,288 | +173 | 0.99% | 107,336,246 |
| 2018-02-22 | 2018-02-20 | 11.797 | 8,838,115 | +27,667 | 0.99% | 104,267,455 |
| 2018-02-21 | 2018-02-15 | 11.855 | 8,810,448 | -173 | 0.99% | 104,450,570 |
| 2018-02-14 | 2018-02-12 | 11.364 | 8,810,621 | +1,729 | 0.99% | 100,121,658 |
| 2018-02-13 | 2018-02-09 | 11.393 | 8,808,892 | +32,508 | 0.99% | 100,356,723 |
| 2018-02-12 | 2018-02-08 | 12.000 | 8,776,384 | +1,730 | 0.98% | 105,315,593 |
| 2018-02-09 | 2018-02-07 | 11.855 | 8,774,654 | -62,251 | 0.98% | 104,026,221 |
| 2018-02-08 | 2018-02-06 | 11.942 | 8,836,905 | +1,210 | 0.99% | 105,530,793 |
| 2018-02-07 | 2018-02-05 | 12.896 | 8,835,695 | -66,054 | 0.99% | 113,947,431 |
| 2018-02-06 | 2018-02-02 | 12.867 | 8,901,749 | +59,829 | 1.00% | 114,541,883 |
| 2018-02-05 | 2018-02-01 | 12.578 | 8,841,920 | +1,276,484 | 0.99% | 111,215,368 |
| 2018-02-02 | 2018-01-31 | 13.388 | 7,565,436 | +6,916 | 0.85% | 101,284,716 |
| 2018-02-01 | 2018-01-30 | 13.214 | 7,558,520 | +190,038 | 0.85% | 99,880,781 |
| 2018-01-31 | 2018-01-29 | 13.822 | 7,368,482 | -207,157 | 0.83% | 101,843,868 |
| 2018-01-30 | 2018-01-26 | 13.330 | 7,575,639 | +158,221 | 0.85% | 100,983,207 |
| 2018-01-29 | 2018-01-25 | 12.810 | 7,417,418 | +78,677 | 0.83% | 95,013,528 |
| 2018-01-26 | 2018-01-24 | 12.723 | 7,338,741 | +1,038 | 0.82% | 93,369,106 |
| 2018-01-25 | 2018-01-23 | 12.202 | 7,337,703 | +3,458 | 0.82% | 89,536,795 |
| 2018-01-24 | 2018-01-22 | 12.260 | 7,334,245 | +346 | 0.82% | 89,918,744 |
| 2018-01-23 | 2018-01-19 | 12.289 | 7,333,899 | +163,581 | 0.82% | 90,126,565 |
| 2018-01-22 | 2018-01-18 | 11.826 | 7,170,318 | +229,117 | 0.80% | 84,798,992 |
| 2018-01-19 | 2018-01-17 | 11.653 | 6,941,201 | +32,854 | 0.78% | 80,885,119 |
| 2018-01-18 | 2018-01-16 | 11.826 | 6,908,347 | -120,524 | 0.77% | 81,700,820 |
| 2018-01-17 | 2018-01-15 | 11.682 | 7,028,871 | +29,050 | 0.79% | 82,109,971 |
| 2018-01-16 | 2018-01-12 | 12.231 | 6,999,821 | -75,392 | 0.78% | 85,616,262 |
| 2018-01-15 | 2018-01-11 | 12.116 | 7,075,213 | -21,096 | 0.79% | 85,720,068 |
| 2018-01-12 | 2018-01-10 | 12.173 | 7,096,309 | +28,532 | 0.80% | 86,386,042 |
| 2018-01-11 | 2018-01-09 | 12.144 | 7,067,777 | -6,053 | 0.79% | 85,834,344 |
| 2018-01-10 | 2018-01-08 | 12.896 | 7,073,830 | +90,264 | 0.79% | 91,225,960 |
| 2018-01-09 | 2018-01-05 | 12.578 | 6,983,566 | -14,180 | 0.78% | 87,840,634 |
| 2018-01-08 | 2018-01-04 | 12.289 | 6,997,746 | +24,555 | 0.78% | 85,995,568 |
| 2018-01-05 | 2018-01-03 | 12.202 | 6,973,191 | -164,273 | 0.78% | 85,088,913 |
| 2018-01-04 | 2018-01-02 | 11.971 | 7,137,464 | +14,871 | 0.80% | 85,442,360 |
| 2018-01-03 | 2017-12-29 | 11.653 | 7,122,593 | +4,842 | 0.80% | 82,998,862 |
| 2018-01-02 | 2017-12-28 | 11.508 | 7,117,751 | +163,581 | 0.80% | 81,913,376 |
| 2017-12-29 | 2017-12-27 | 11.393 | 6,954,170 | +4,150 | 0.78% | 79,226,503 |
| 2017-12-28 | 2017-12-22 | 11.566 | 6,950,020 | -19,886 | 0.78% | 80,384,999 |
| 2017-12-22 | 2017-12-20 | 11.595 | 6,969,906 | +89,918 | 0.78% | 80,816,541 |
| 2017-12-20 | 2017-12-18 | 11.219 | 6,879,988 | -1,384 | 0.77% | 77,187,748 |
| 2017-12-19 | 2017-12-15 | 11.248 | 6,881,372 | +9,511 | 0.77% | 77,402,253 |
| 2017-12-15 | 2017-12-13 | 11.393 | 6,871,861 | +16,946 | 0.77% | 78,288,785 |
| 2017-12-14 | 2017-12-12 | 11.132 | 6,854,915 | +62,251 | 0.77% | 76,311,812 |
| 2017-12-12 | 2017-12-08 | 10.901 | 6,792,664 | +8,645 | 0.76% | 74,047,508 |
| 2017-12-11 | 2017-12-07 | 10.699 | 6,784,019 | +4,842 | 0.76% | 72,580,130 |
| 2017-12-08 | 2017-12-06 | 11.017 | 6,779,177 | +110,495 | 0.76% | 74,684,575 |
| 2017-12-07 | 2017-12-05 | 11.306 | 6,668,682 | -5,706 | 0.75% | 75,395,553 |
| 2017-12-06 | 2017-12-04 | 11.537 | 6,674,388 | -8,992 | 0.75% | 77,004,004 |
| 2017-12-05 | 2017-12-01 | 10.785 | 6,683,380 | -692 | 0.75% | 72,083,182 |
| 2017-12-04 | 2017-11-30 | 10.728 | 6,684,072 | +2,421 | 0.75% | 71,704,101 |
| 2017-12-01 | 2017-11-29 | 10.728 | 6,681,651 | +1,729 | 0.75% | 71,678,129 |
| 2017-11-29 | 2017-11-27 | 10.757 | 6,679,922 | +35,103 | 0.75% | 71,852,733 |
| 2017-11-28 | 2017-11-24 | 11.017 | 6,644,819 | +25,592 | 0.74% | 73,204,385 |
| 2017-11-27 | 2017-11-23 | 11.017 | 6,619,227 | -99,947 | 0.74% | 72,922,444 |
| 2017-11-24 | 2017-11-22 | 10.843 | 6,719,174 | +22,652 | 0.75% | 72,857,811 |
| 2017-11-23 | 2017-11-21 | 10.525 | 6,696,522 | +13,834 | 0.75% | 70,482,232 |
| 2017-11-22 | 2017-11-20 | 10.381 | 6,682,688 | +4,496 | 0.75% | 69,370,464 |
| 2017-11-21 | 2017-11-17 | 10.641 | 6,678,192 | +54,988 | 0.75% | 71,061,715 |
| 2017-11-20 | 2017-11-16 | 10.699 | 6,623,204 | +1,037 | 0.74% | 70,859,620 |
| 2017-11-17 | 2017-11-15 | 10.785 | 6,622,167 | +18,848 | 0.74% | 71,422,973 |
| 2017-11-16 | 2017-11-14 | 10.959 | 6,603,319 | -5,879 | 0.74% | 72,365,314 |
| 2017-11-15 | 2017-11-13 | 11.219 | 6,609,198 | -171,016 | 0.74% | 74,149,709 |
| 2017-11-14 | 2017-11-10 | 11.508 | 6,780,214 | +1,902 | 0.76% | 78,028,891 |
| 2017-11-13 | 2017-11-09 | 11.682 | 6,778,312 | +17,465 | 0.76% | 79,182,988 |
| 2017-11-10 | 2017-11-08 | 11.422 | 6,760,847 | +11,931 | 0.76% | 77,219,532 |
| 2017-11-09 | 2017-11-07 | 11.566 | 6,748,916 | +253,325 | 0.76% | 78,058,999 |
| 2017-11-08 | 2017-11-06 | 11.306 | 6,495,591 | -5,879 | 0.73% | 73,438,600 |
| 2017-11-07 | 2017-11-03 | 11.624 | 6,501,470 | +10,375 | 0.73% | 75,572,985 |
| 2017-11-06 | 2017-11-02 | 11.855 | 6,491,095 | -57,927 | 0.73% | 76,953,927 |
| 2017-11-03 | 2017-11-01 | 12.144 | 6,549,022 | +8,300 | 0.73% | 79,534,344 |
| 2017-11-02 | 2017-10-31 | 12.376 | 6,540,722 | +168,076 | 0.73% | 80,946,565 |
| 2017-11-01 | 2017-10-30 | 12.607 | 6,372,646 | +51,703 | 0.71% | 80,340,633 |
| 2017-10-31 | 2017-10-27 | 12.983 | 6,320,943 | +49,109 | 0.71% | 82,064,850 |
| 2017-10-30 | 2017-10-26 | 12.000 | 6,271,834 | +297,419 | 0.70% | 75,261,283 |
| 2017-10-27 | 2017-10-25 | 11.971 | 5,974,415 | +23,690 | 0.67% | 71,519,536 |
| 2017-10-26 | 2017-10-24 | 11.913 | 5,950,725 | +32,854 | 0.67% | 70,891,809 |
| 2017-10-25 | 2017-10-23 | 12.347 | 5,917,871 | -88,880 | 0.66% | 73,067,178 |
| 2017-10-24 | 2017-10-20 | 11.855 | 6,006,751 | -37,350 | 0.67% | 71,211,880 |
| 2017-10-23 | 2017-10-19 | 11.479 | 6,044,101 | -107,901 | 0.68% | 69,382,698 |
| 2017-10-20 | 2017-10-18 | 11.826 | 6,152,002 | -32,336 | 0.69% | 72,755,987 |
| 2017-10-19 | 2017-10-17 | 11.566 | 6,184,338 | +88,707 | 0.69% | 71,529,003 |
| 2017-10-18 | 2017-10-16 | 11.624 | 6,095,631 | +57,755 | 0.68% | 70,855,519 |
| 2017-10-17 | 2017-10-13 | 11.855 | 6,037,876 | -192,804 | 0.68% | 71,580,876 |
| 2017-10-16 | 2017-10-12 | 11.740 | 6,230,680 | +138,508 | 0.70% | 73,145,977 |
| 2017-10-13 | 2017-10-11 | 11.769 | 6,092,172 | +340,822 | 0.68% | 71,696,099 |
| 2017-10-12 | 2017-10-10 | 12.318 | 5,751,350 | -42,884 | 0.64% | 70,844,862 |
| 2017-10-11 | 2017-10-09 | 12.231 | 5,794,234 | -3,977 | 0.65% | 70,870,478 |
| 2017-10-10 | 2017-10-06 | 12.665 | 5,798,211 | +38,561 | 0.65% | 73,433,984 |
| 2017-10-09 | 2017-10-04 | 12.202 | 5,759,650 | +40,808 | 0.65% | 70,280,931 |
| 2017-10-06 | 2017-10-03 | 12.144 | 5,718,842 | -3,458 | 0.64% | 69,452,255 |
| 2017-10-04 | 2017-09-29 | 12.116 | 5,722,300 | +110,668 | 0.64% | 69,328,788 |
| 2017-10-03 | 2017-09-28 | 12.087 | 5,611,632 | -207,502 | 0.63% | 67,825,722 |
| 2017-09-29 | 2017-09-27 | 12.549 | 5,819,134 | +38,042 | 0.65% | 73,025,922 |
| 2017-09-27 | 2017-09-25 | 12.202 | 5,781,092 | +229,117 | 0.65% | 70,542,573 |
| 2017-09-26 | 2017-09-22 | 13.012 | 5,551,975 | -22,307 | 0.62% | 72,241,870 |
| 2017-09-25 | 2017-09-21 | 13.388 | 5,574,282 | -84,038 | 0.62% | 74,627,499 |
| 2017-09-22 | 2017-09-20 | 14.169 | 5,658,320 | -43,230 | 0.63% | 80,170,123 |
| 2017-09-21 | 2017-09-19 | 14.197 | 5,701,550 | -48,417 | 0.64% | 80,947,491 |
| 2017-09-20 | 2017-09-18 | 14.169 | 5,749,967 | -1,729 | 0.64% | 81,468,627 |
| 2017-09-19 | 2017-09-15 | 14.544 | 5,751,696 | -23,863 | 0.64% | 83,655,187 |
| 2017-09-18 | 2017-09-14 | 14.544 | 5,775,559 | +58,792 | 0.65% | 84,002,260 |
| 2017-09-15 | 2017-09-13 | 14.602 | 5,716,767 | +12,278 | 0.64% | 83,477,769 |
| 2017-09-14 | 2017-09-12 | 14.891 | 5,704,489 | +151,476 | 0.64% | 84,947,957 |
| 2017-09-13 | 2017-09-11 | 14.371 | 5,553,013 | +46,688 | 0.62% | 79,802,049 |
| 2017-09-12 | 2017-09-08 | 14.371 | 5,506,325 | -32,854 | 0.62% | 79,131,098 |
| 2017-09-11 | 2017-09-07 | 14.111 | 5,539,179 | +17,291 | 0.62% | 78,161,734 |
| 2017-09-08 | 2017-09-06 | 14.284 | 5,521,888 | -2,075 | 0.62% | 78,875,751 |
| 2017-09-07 | 2017-09-05 | 14.313 | 5,523,963 | +29,742 | 0.62% | 79,065,118 |
| 2017-09-06 | 2017-09-04 | 14.544 | 5,494,221 | -6,225 | 0.62% | 79,910,357 |
| 2017-09-05 | 2017-09-01 | 14.949 | 5,500,446 | -10,202 | 0.62% | 82,227,562 |
| 2017-09-04 | 2017-08-31 | 14.342 | 5,510,648 | +2,421 | 0.62% | 79,033,881 |
| 2017-09-01 | 2017-08-30 | 14.776 | 5,508,227 | -19,367 | 0.62% | 81,388,247 |
| 2017-08-31 | 2017-08-29 | 14.776 | 5,527,594 | -15,044 | 0.62% | 81,674,409 |
| 2017-08-30 | 2017-08-28 | 14.689 | 5,542,638 | +23,171 | 0.62% | 81,415,893 |
| 2017-08-29 | 2017-08-25 | 14.429 | 5,519,467 | -1,729 | 0.62% | 79,639,156 |
| 2017-08-28 | 2017-08-24 | 14.226 | 5,521,196 | -1,037 | 0.62% | 78,546,571 |
| 2017-08-25 | 2017-08-22 | 14.660 | 5,522,233 | -278,745 | 0.62% | 80,956,486 |
| 2017-08-24 | 2017-08-21 | 14.949 | 5,800,978 | +1,902 | 0.65% | 86,720,291 |
| 2017-08-22 | 2017-08-18 | 14.776 | 5,799,076 | +83,174 | 0.65% | 85,685,762 |
| 2017-08-21 | 2017-08-17 | 15.238 | 5,715,902 | +293,442 | 0.64% | 87,101,243 |
| 2017-08-18 | 2017-08-16 | 14.226 | 5,422,460 | -16,427 | 0.61% | 77,141,916 |
| 2017-08-17 | 2017-08-15 | 14.197 | 5,438,887 | +348,258 | 0.61% | 77,218,345 |
| 2017-08-16 | 2017-08-14 | 14.458 | 5,090,629 | +69,859 | 0.57% | 73,598,746 |
| 2017-08-15 | 2017-08-11 | 14.111 | 5,020,770 | -116,720 | 0.56% | 70,846,616 |
| 2017-08-14 | 2017-08-10 | 15.209 | 5,137,490 | -17,465 | 0.58% | 78,138,613 |
| 2017-08-11 | 2017-08-09 | 15.903 | 5,154,955 | -121,216 | 0.58% | 81,981,627 |
| 2017-08-10 | 2017-08-08 | 15.614 | 5,276,171 | -20,923 | 0.59% | 82,383,756 |
| 2017-08-09 | 2017-08-07 | 15.441 | 5,297,094 | +191,940 | 0.59% | 81,791,449 |
| 2017-08-08 | 2017-08-04 | 14.747 | 5,105,154 | -58,101 | 0.57% | 75,284,919 |
| 2017-08-07 | 2017-08-03 | 13.822 | 5,163,255 | -101,676 | 0.58% | 71,364,205 |
| 2017-08-04 | 2017-08-02 | 13.995 | 5,264,931 | -84,038 | 0.59% | 73,682,951 |
| 2017-08-03 | 2017-08-01 | 13.648 | 5,348,969 | -8,646 | 0.60% | 73,003,056 |
| 2017-08-02 | 2017-07-31 | 14.024 | 5,357,615 | +131,591 | 0.60% | 75,134,985 |
| 2017-08-01 | 2017-07-28 | 13.330 | 5,226,024 | -38,561 | 0.59% | 69,662,858 |
| 2017-07-31 | 2017-07-27 | 13.301 | 5,264,585 | -51,357 | 0.59% | 70,024,648 |
| 2017-07-28 | 2017-07-26 | 13.475 | 5,315,942 | +52,394 | 0.60% | 71,630,027 |
| 2017-07-27 | 2017-07-25 | 13.648 | 5,263,548 | -65,017 | 0.59% | 71,837,225 |
| 2017-07-26 | 2017-07-24 | 14.024 | 5,328,565 | +141,101 | 0.60% | 74,727,589 |
| 2017-07-25 | 2017-07-21 | 12.491 | 5,187,464 | +5,880 | 0.58% | 64,798,926 |
| 2017-07-24 | 2017-07-20 | 12.405 | 5,181,584 | -93,722 | 0.58% | 64,275,994 |
| 2017-07-21 | 2017-07-19 | 12.607 | 5,275,306 | +233,440 | 0.59% | 66,506,349 |
| 2017-07-20 | 2017-07-18 | 12.260 | 5,041,866 | -41,501 | 0.56% | 61,813,896 |
| 2017-07-19 | 2017-07-17 | 12.202 | 5,083,367 | +3,459 | 0.57% | 62,028,729 |
| 2017-07-18 | 2017-07-14 | 12.260 | 5,079,908 | +63,979 | 0.57% | 62,280,296 |
| 2017-07-17 | 2017-07-13 | 12.116 | 5,015,929 | -3,631 | 0.56% | 60,770,718 |
| 2017-07-14 | 2017-07-12 | 11.971 | 5,019,560 | +85,595 | 0.56% | 60,088,997 |
| 2017-07-13 | 2017-07-11 | 12.434 | 4,933,965 | +140,237 | 0.55% | 61,347,022 |
| 2017-07-12 | 2017-07-10 | 12.405 | 4,793,728 | +57,408 | 0.54% | 59,464,756 |
| 2017-07-11 | 2017-07-07 | 11.769 | 4,736,320 | -211,825 | 0.53% | 55,739,672 |
| 2017-07-10 | 2017-07-06 | 10.583 | 4,948,145 | -21,960 | 0.55% | 52,366,370 |
| 2017-07-07 | 2017-07-05 | 10.554 | 4,970,105 | -16,946 | 0.56% | 52,455,060 |
| 2017-07-06 | 2017-07-04 | 10.467 | 4,987,051 | +34,929 | 0.56% | 52,201,303 |
| 2017-07-05 | 2017-07-03 | 10.554 | 4,952,122 | -4,496 | 0.55% | 52,265,266 |
| 2017-07-04 | 2017-06-30 | 10.670 | 4,956,618 | +9,338 | 0.56% | 52,886,007 |
| 2017-07-03 | 2017-06-29 | 10.149 | 4,947,280 | +692 | 0.55% | 50,211,428 |
| 2017-06-30 | 2017-06-28 | 10.091 | 4,946,588 | -2,248 | 0.55% | 49,918,339 |
| 2017-06-29 | 2017-06-27 | 10.149 | 4,948,836 | +27,667 | 0.55% | 50,227,220 |
| 2017-06-26 | 2017-06-22 | 10.149 | 4,921,169 | +5,706 | 0.55% | 49,946,419 |
| 2017-06-22 | 2017-06-20 | 9.918 | 4,915,463 | +54,296 | 0.55% | 48,751,447 |
| 2017-06-20 | 2017-06-16 | 9.571 | 4,861,167 | +29,051 | 0.54% | 46,526,191 |
| 2017-06-19 | 2017-06-15 | 9.687 | 4,832,116 | +62,423 | 0.54% | 46,807,034 |
| 2017-06-16 | 2017-06-14 | 9.744 | 4,769,693 | +8,992 | 0.53% | 46,478,199 |
| 2017-06-14 | 2017-06-12 | 9.831 | 4,760,701 | -89,918 | 0.53% | 46,803,549 |
| 2017-06-13 | 2017-06-09 | 9.889 | 4,850,619 | -25,419 | 0.54% | 47,968,069 |
| 2017-06-12 | 2017-06-08 | 10.207 | 4,876,038 | +112,916 | 0.55% | 49,770,356 |
| 2017-06-08 | 2017-06-06 | 9.947 | 4,763,122 | +3,631 | 0.53% | 47,378,260 |
| 2017-06-07 | 2017-06-05 | 10.005 | 4,759,491 | -28,012 | 0.53% | 47,617,388 |
| 2017-06-06 | 2017-06-02 | 10.120 | 4,787,503 | -1,038 | 0.54% | 48,451,371 |
| 2017-06-05 | 2017-06-01 | 10.149 | 4,788,541 | -6,398 | 0.54% | 48,600,338 |
| 2017-06-02 | 2017-05-31 | 10.236 | 4,794,939 | -62,251 | 0.54% | 49,081,216 |
| 2017-06-01 | 2017-05-29 | 10.381 | 4,857,190 | -5,706 | 0.54% | 50,420,657 |
| 2017-05-31 | 2017-05-26 | 10.323 | 4,862,896 | +97,872 | 0.54% | 50,198,664 |
| 2017-05-26 | 2017-05-24 | 10.063 | 4,765,024 | -138,335 | 0.53% | 47,948,309 |
| 2017-05-25 | 2017-05-23 | 10.005 | 4,903,359 | -77,121 | 0.55% | 49,056,748 |
| 2017-05-24 | 2017-05-22 | 10.178 | 4,980,480 | +52,567 | 0.56% | 50,692,397 |
| 2017-05-23 | 2017-05-19 | 10.120 | 4,927,913 | -92,166 | 0.55% | 49,872,374 |
| 2017-05-22 | 2017-05-18 | 10.091 | 5,020,079 | +119,314 | 0.56% | 50,659,972 |
| 2017-05-19 | 2017-05-17 | 9.976 | 4,900,765 | -132,282 | 0.55% | 48,889,088 |
| 2017-05-18 | 2017-05-16 | 9.889 | 5,033,047 | -70,897 | 0.56% | 49,772,110 |
| 2017-05-17 | 2017-05-15 | 9.744 | 5,103,944 | -64,671 | 0.57% | 49,735,303 |
| 2017-05-16 | 2017-05-12 | 9.513 | 5,168,615 | +84,211 | 0.58% | 49,169,868 |
| 2017-05-15 | 2017-05-11 | 9.542 | 5,084,404 | +13,487 | 0.57% | 48,515,773 |
| 2017-05-12 | 2017-05-10 | 9.484 | 5,070,917 | -133,147 | 0.57% | 48,093,824 |
| 2017-05-11 | 2017-05-09 | 9.513 | 5,204,064 | -74,355 | 0.58% | 49,507,100 |
| 2017-05-09 | 2017-05-05 | 9.397 | 5,278,419 | -121,042 | 0.59% | 49,603,941 |
| 2017-05-08 | 2017-05-04 | 9.658 | 5,399,461 | -69,168 | 0.61% | 52,146,581 |
| 2017-05-05 | 2017-05-02 | 9.889 | 5,468,629 | -6,571 | 0.61% | 54,079,607 |
| 2017-05-04 | 2017-04-28 | 9.831 | 5,475,200 | -69,167 | 0.61% | 53,827,953 |
| 2017-05-02 | 2017-04-27 | 9.687 | 5,544,367 | -62,251 | 0.62% | 53,706,363 |
| 2017-04-28 | 2017-04-26 | 9.600 | 5,606,618 | -114,126 | 0.63% | 53,823,014 |
| 2017-04-27 | 2017-04-25 | 9.716 | 5,720,744 | -103,751 | 0.64% | 55,580,283 |
| 2017-04-26 | 2017-04-24 | 9.455 | 5,824,495 | -96,834 | 0.65% | 55,072,525 |
| 2017-04-24 | 2017-04-20 | 9.542 | 5,921,329 | -55,507 | 0.66% | 56,501,775 |
| 2017-04-21 | 2017-04-19 | 9.340 | 5,976,836 | -280,127 | 0.67% | 55,821,670 |
| 2017-04-20 | 2017-04-18 | 9.629 | 6,256,963 | +23,344 | 0.70% | 60,247,188 |
| 2017-04-19 | 2017-04-13 | 10.178 | 6,233,619 | -2,075 | 0.70% | 63,447,115 |
| 2017-04-13 | 2017-04-11 | 10.294 | 6,235,694 | +124,155 | 0.70% | 64,189,465 |
| 2017-04-12 | 2017-04-10 | 10.352 | 6,111,539 | -3,804 | 0.68% | 63,264,864 |
| 2017-04-11 | 2017-04-07 | 10.438 | 6,115,343 | -17,292 | 0.69% | 63,834,724 |
| 2017-04-10 | 2017-04-06 | 10.178 | 6,132,635 | +34,411 | 0.69% | 62,419,278 |
| 2017-04-07 | 2017-04-05 | 10.294 | 6,098,224 | -9,165 | 0.68% | 62,774,366 |
| 2017-04-06 | 2017-04-03 | 10.352 | 6,107,389 | +5,879 | 0.68% | 63,221,904 |
| 2017-04-05 | 2017-03-31 | 10.294 | 6,101,510 | +3,459 | 0.68% | 62,808,192 |
| 2017-04-03 | 2017-03-30 | 10.525 | 6,098,051 | +36,658 | 0.68% | 64,183,205 |
| 2017-03-31 | 2017-03-29 | 10.496 | 6,061,393 | -44,959 | 0.68% | 63,622,105 |
| 2017-03-30 | 2017-03-28 | 10.005 | 6,106,352 | -20,231 | 0.68% | 61,092,359 |
| 2017-03-29 | 2017-03-27 | 9.831 | 6,126,583 | -73,317 | 0.69% | 60,231,850 |
| 2017-03-28 | 2017-03-24 | 10.207 | 6,199,900 | +51,702 | 0.69% | 63,283,189 |
| 2017-03-27 | 2017-03-23 | 10.034 | 6,148,198 | -22,479 | 0.69% | 61,688,794 |
| 2017-03-24 | 2017-03-22 | 9.947 | 6,170,677 | +69,167 | 0.69% | 61,379,058 |
| 2017-03-23 | 2017-03-21 | 10.496 | 6,101,510 | +231,365 | 0.68% | 64,043,184 |
| 2017-03-22 | 2017-03-20 | 10.381 | 5,870,145 | -11,067 | 0.66% | 60,935,761 |
| 2017-03-21 | 2017-03-17 | 10.323 | 5,881,212 | -432,296 | 0.66% | 60,710,529 |
| 2017-03-20 | 2017-03-16 | 10.641 | 6,313,508 | +136,952 | 0.71% | 67,181,163 |
| 2017-03-17 | 2017-03-15 | 10.496 | 6,176,556 | +31,471 | 0.69% | 64,830,888 |
| 2017-03-16 | 2017-03-14 | 10.352 | 6,145,085 | +192,977 | 0.69% | 63,612,122 |
| 2017-03-15 | 2017-03-13 | 10.236 | 5,952,108 | +333,905 | 0.67% | 60,926,051 |
| 2017-03-14 | 2017-03-10 | 9.918 | 5,618,203 | -84,557 | 0.63% | 55,721,206 |
| 2017-03-13 | 2017-03-09 | 10.236 | 5,702,760 | +10,894 | 0.64% | 58,373,713 |
| 2017-03-10 | 2017-03-08 | 10.843 | 5,691,866 | +107,382 | 0.64% | 61,718,434 |
| 2017-03-09 | 2017-03-07 | 10.294 | 5,584,484 | -99,947 | 0.63% | 57,485,990 |
| 2017-03-08 | 2017-03-06 | 10.294 | 5,684,431 | +87,151 | 0.64% | 58,514,832 |
| 2017-03-07 | 2017-03-03 | 10.410 | 5,597,280 | -25,592 | 0.63% | 58,265,100 |
| 2017-03-06 | 2017-03-02 | 10.583 | 5,622,872 | +15,217 | 0.63% | 59,507,026 |
| 2017-03-03 | 2017-03-01 | 10.785 | 5,607,655 | -1,729 | 0.63% | 60,481,016 |
| 2017-03-02 | 2017-02-28 | 10.699 | 5,609,384 | -386,992 | 0.63% | 60,013,072 |
| 2017-02-28 | 2017-02-24 | 10.843 | 5,996,376 | +3,632 | 0.67% | 65,020,318 |
| 2017-02-27 | 2017-02-23 | 11.190 | 5,992,744 | +72,107 | 0.67% | 67,060,325 |
| 2017-02-24 | 2017-02-22 | 11.364 | 5,920,637 | -20,750 | 0.66% | 67,280,614 |
| 2017-02-23 | 2017-02-21 | 10.323 | 5,941,387 | -48,072 | 0.67% | 61,331,703 |
| 2017-02-22 | 2017-02-20 | 10.728 | 5,989,459 | +25,592 | 0.67% | 64,252,565 |
| 2017-02-21 | 2017-02-17 | 10.438 | 5,963,867 | +141,620 | 0.67% | 62,253,549 |
| 2017-02-20 | 2017-02-16 | 10.323 | 5,822,247 | -345,836 | 0.65% | 60,101,845 |
| 2017-02-17 | 2017-02-15 | 10.323 | 6,168,083 | +23,689 | 0.69% | 63,671,838 |
| 2017-02-16 | 2017-02-14 | 10.525 | 6,144,394 | +70,378 | 0.69% | 64,670,974 |
| 2017-02-15 | 2017-02-13 | 10.901 | 6,074,016 | -97,353 | 0.68% | 66,213,454 |
| 2017-02-14 | 2017-02-10 | 9.860 | 6,171,369 | -241,221 | 0.69% | 60,850,599 |
| 2017-02-13 | 2017-02-09 | 9.571 | 6,412,590 | +168,768 | 0.72% | 61,374,848 |
| 2017-02-10 | 2017-02-08 | 8.588 | 6,243,822 | -12,623 | 0.70% | 53,621,126 |
| 2017-02-09 | 2017-02-07 | 8.414 | 6,256,445 | +276,151 | 0.70% | 52,644,085 |
| 2017-02-06 | 2017-02-02 | 8.125 | 5,980,294 | -281,165 | 0.67% | 48,591,222 |
| 2017-02-03 | 2017-02-01 | 8.328 | 6,261,459 | -20,751 | 0.70% | 52,143,117 |
| 2017-02-02 | 2017-01-27 | 8.414 | 6,282,210 | -40,117 | 0.70% | 52,860,882 |
| 2017-02-01 | 2017-01-25 | 8.472 | 6,322,327 | +44,959 | 0.71% | 53,564,066 |
| 2017-01-26 | 2017-01-24 | 8.443 | 6,277,368 | +274,940 | 0.70% | 53,001,652 |
| 2017-01-24 | 2017-01-20 | 8.357 | 6,002,428 | +29,915 | 0.67% | 50,159,565 |
| 2017-01-23 | 2017-01-19 | 8.443 | 5,972,513 | -33,200 | 0.67% | 50,427,672 |
| 2017-01-20 | 2017-01-18 | 8.501 | 6,005,713 | +29,223 | 0.67% | 51,055,304 |
| 2017-01-19 | 2017-01-17 | 7.952 | 5,976,490 | -3,458 | 0.67% | 47,523,438 |
| 2017-01-16 | 2017-01-12 | 8.010 | 5,979,948 | -513,914 | 0.67% | 47,896,760 |
| 2017-01-13 | 2017-01-11 | 8.125 | 6,493,862 | -6,398 | 0.73% | 52,764,076 |
| 2017-01-12 | 2017-01-10 | 8.154 | 6,500,260 | +2,421 | 0.73% | 53,004,019 |
| 2017-01-11 | 2017-01-09 | 8.010 | 6,497,839 | -24,381 | 0.73% | 52,044,840 |
| 2017-01-10 | 2017-01-06 | 8.010 | 6,522,220 | +398,922 | 0.73% | 52,240,121 |
| 2017-01-09 | 2017-01-05 | 7.836 | 6,123,298 | +39,772 | 0.69% | 47,982,586 |
| 2017-01-06 | 2017-01-04 | 7.778 | 6,083,526 | +5,187 | 0.68% | 47,319,115 |
| 2017-01-03 | 2016-12-29 | 7.807 | 6,078,339 | +10,375 | 0.68% | 47,454,527 |
| 2016-12-23 | 2016-12-21 | 7.778 | 6,067,964 | -6,916 | 0.68% | 47,198,070 |
| 2016-12-22 | 2016-12-20 | 7.576 | 6,074,880 | +76,429 | 0.68% | 46,022,262 |
| 2016-12-21 | 2016-12-19 | 7.663 | 5,998,451 | +5,188 | 0.67% | 45,963,591 |
| 2016-12-20 | 2016-12-16 | 7.865 | 5,993,263 | +30,779 | 0.67% | 47,136,920 |
| 2016-12-19 | 2016-12-15 | 7.778 | 5,962,484 | +4,151 | 0.67% | 46,377,621 |
| 2016-12-16 | 2016-12-14 | 7.778 | 5,958,333 | +135,222 | 0.67% | 46,345,334 |
| 2016-12-15 | 2016-12-13 | 7.981 | 5,823,111 | +2,939 | 0.65% | 46,472,187 |
| 2016-12-14 | 2016-12-12 | 7.749 | 5,820,172 | +9,338 | 0.65% | 45,102,392 |
| 2016-12-13 | 2016-12-09 | 8.357 | 5,810,834 | -135,741 | 0.65% | 48,558,501 |
| 2016-12-12 | 2016-12-08 | 8.501 | 5,946,575 | -202,487 | 0.67% | 50,552,565 |
| 2016-12-09 | 2016-12-07 | 9.079 | 6,149,062 | -4,496 | 0.69% | 55,829,981 |
| 2016-12-08 | 2016-12-06 | 9.051 | 6,153,558 | +58,446 | 0.69% | 55,692,870 |
| 2016-12-07 | 2016-12-05 | 8.993 | 6,095,112 | -29,223 | 0.68% | 54,811,419 |
| 2016-12-06 | 2016-12-02 | 8.993 | 6,124,335 | -65,709 | 0.69% | 55,074,212 |
| 2016-12-05 | 2016-12-01 | 9.051 | 6,190,044 | +205,254 | 0.69% | 56,023,087 |
| 2016-12-02 | 2016-11-30 | 9.195 | 5,984,790 | -250,559 | 0.67% | 55,030,695 |
| 2016-12-01 | 2016-11-29 | 9.397 | 6,235,349 | +125,885 | 0.70% | 58,596,691 |
| 2016-11-30 | 2016-11-28 | 8.906 | 6,109,464 | -4,150 | 0.68% | 54,410,509 |
| 2016-11-29 | 2016-11-25 | 8.761 | 6,113,614 | -27,667 | 0.69% | 53,563,581 |
| 2016-11-25 | 2016-11-23 | 8.617 | 6,141,281 | -5,533 | 0.69% | 52,918,094 |
| 2016-11-24 | 2016-11-22 | 8.732 | 6,146,814 | +148,709 | 0.69% | 53,676,721 |
| 2016-11-23 | 2016-11-21 | 8.790 | 5,998,105 | -6,744 | 0.67% | 52,725,003 |
| 2016-11-22 | 2016-11-18 | 8.761 | 6,004,849 | +7,782 | 0.67% | 52,610,652 |
| 2016-11-21 | 2016-11-17 | 9.022 | 5,997,067 | +214,246 | 0.67% | 54,103,138 |
| 2016-11-18 | 2016-11-16 | 8.472 | 5,782,821 | +230,327 | 0.65% | 48,993,259 |
| 2016-11-17 | 2016-11-15 | 8.154 | 5,552,494 | -41,846 | 0.62% | 45,275,804 |
| 2016-11-16 | 2016-11-14 | 8.212 | 5,594,340 | +116,028 | 0.63% | 45,940,547 |
| 2016-11-15 | 2016-11-11 | 8.010 | 5,478,312 | -15,390 | 0.61% | 43,878,876 |
| 2016-11-14 | 2016-11-10 | 7.952 | 5,493,702 | +51,876 | 0.62% | 43,684,438 |
| 2016-11-11 | 2016-11-09 | 7.634 | 5,441,826 | +38,042 | 0.61% | 41,541,057 |
| 2016-11-10 | 2016-11-08 | 7.663 | 5,403,784 | +17,291 | 0.61% | 41,406,910 |
| 2016-11-08 | 2016-11-04 | 7.605 | 5,386,493 | -6,916 | 0.60% | 40,962,911 |
| 2016-11-04 | 2016-11-02 | 7.576 | 5,393,409 | +10,375 | 0.60% | 40,859,553 |
| 2016-10-28 | 2016-10-26 | 7.981 | 5,383,034 | -1,729 | 0.60% | 42,960,089 |
| 2016-10-27 | 2016-10-25 | 8.096 | 5,384,763 | +2,420 | 0.60% | 43,596,697 |
| 2016-10-26 | 2016-10-24 | 8.067 | 5,382,343 | -27,666 | 0.60% | 43,421,471 |
| 2016-10-24 | 2016-10-19 | 7.836 | 5,410,009 | +18,848 | 0.61% | 42,393,204 |
| 2016-10-20 | 2016-10-18 | 7.952 | 5,391,161 | -2,421 | 0.60% | 42,869,060 |
| 2016-10-18 | 2016-10-14 | 7.691 | 5,393,582 | +3,458 | 0.60% | 41,484,693 |
| 2016-10-14 | 2016-10-12 | 7.778 | 5,390,124 | +24,209 | 0.60% | 41,925,669 |
| 2016-10-13 | 2016-10-11 | 7.865 | 5,365,915 | +24,208 | 0.60% | 42,202,838 |
| 2016-10-12 | 2016-10-07 | 7.981 | 5,341,707 | +4,150 | 0.60% | 42,630,272 |
| 2016-10-11 | 2016-10-06 | 8.154 | 5,337,557 | -34,583 | 0.60% | 43,523,178 |
| 2016-10-07 | 2016-10-05 | 7.778 | 5,372,140 | +9,683 | 0.60% | 41,785,785 |
| 2016-10-06 | 2016-10-04 | 7.547 | 5,362,457 | +3,458 | 0.60% | 40,470,008 |
| 2016-10-05 | 2016-10-03 | 7.605 | 5,358,999 | +34,584 | 0.60% | 40,753,826 |
| 2016-10-04 | 2016-09-30 | 7.634 | 5,324,415 | +8,646 | 0.60% | 40,644,781 |
| 2016-10-03 | 2016-09-29 | 7.749 | 5,315,769 | -32,509 | 0.60% | 41,193,610 |
| 2016-09-30 | 2016-09-28 | 7.749 | 5,348,278 | +34,584 | 0.60% | 41,445,533 |
| 2016-09-28 | 2016-09-26 | 7.981 | 5,313,694 | -38,042 | 0.60% | 42,406,711 |
| 2016-09-27 | 2016-09-23 | 8.183 | 5,351,736 | -64,326 | 0.60% | 43,793,543 |
| 2016-09-26 | 2016-09-22 | 8.154 | 5,416,062 | +18,849 | 0.61% | 44,163,318 |
| 2016-09-23 | 2016-09-21 | 8.212 | 5,397,213 | -17,638 | 0.60% | 44,321,746 |
| 2016-09-21 | 2016-09-19 | 8.270 | 5,414,851 | +17,292 | 0.61% | 44,779,734 |
| 2016-09-20 | 2016-09-15 | 8.357 | 5,397,559 | -24,209 | 0.60% | 45,104,950 |
| 2016-09-19 | 2016-09-14 | 8.270 | 5,421,768 | +1,038 | 0.61% | 44,836,936 |
| 2016-09-14 | 2016-09-12 | 8.299 | 5,420,730 | +22,479 | 0.61% | 44,985,094 |
| 2016-09-13 | 2016-09-09 | 8.761 | 5,398,251 | +156,318 | 0.60% | 47,296,028 |
| 2016-09-12 | 2016-09-08 | 8.385 | 5,241,933 | -167,385 | 0.59% | 43,956,027 |
| 2016-09-09 | 2016-09-07 | 8.183 | 5,409,318 | +3,459 | 0.61% | 44,264,739 |
| 2016-09-08 | 2016-09-06 | 8.299 | 5,405,859 | -69,859 | 0.61% | 44,861,684 |
| 2016-09-07 | 2016-09-05 | 7.894 | 5,475,718 | -16,946 | 0.61% | 43,224,769 |
| 2016-09-06 | 2016-09-02 | 7.720 | 5,492,664 | -4,669 | 0.62% | 42,405,604 |
| 2016-09-05 | 2016-09-01 | 7.720 | 5,497,333 | -12,277 | 0.62% | 42,441,651 |
| 2016-09-02 | 2016-08-31 | 7.460 | 5,509,610 | -4,842 | 0.62% | 41,102,622 |
| 2016-09-01 | 2016-08-30 | 7.576 | 5,514,452 | +43,575 | 0.62% | 41,776,554 |
| 2016-08-31 | 2016-08-29 | 7.634 | 5,470,877 | +1,729 | 0.61% | 41,762,822 |
| 2016-08-30 | 2016-08-26 | 7.749 | 5,469,148 | -31,125 | 0.61% | 42,382,194 |
| 2016-08-29 | 2016-08-25 | 7.749 | 5,500,273 | +8,646 | 0.62% | 42,623,391 |
| 2016-08-26 | 2016-08-24 | 7.778 | 5,491,627 | -49,282 | 0.62% | 42,715,183 |
| 2016-08-25 | 2016-08-23 | 7.952 | 5,540,909 | +16,255 | 0.62% | 44,059,816 |
| 2016-08-19 | 2016-08-17 | 8.154 | 5,524,654 | -30,607 | 0.62% | 45,048,793 |
| 2016-08-18 | 2016-08-16 | 8.357 | 5,555,261 | +26,111 | 0.62% | 46,422,794 |
| 2016-08-17 | 2016-08-15 | 8.357 | 5,529,150 | -8,646 | 0.62% | 46,204,596 |
| 2016-08-16 | 2016-08-12 | 8.096 | 5,537,796 | -7,263 | 0.62% | 44,835,699 |
| 2016-08-12 | 2016-08-10 | 8.067 | 5,545,059 | -1,383 | 0.62% | 44,734,165 |
| 2016-08-10 | 2016-08-08 | 8.096 | 5,546,442 | +2,075 | 0.62% | 44,905,700 |
| 2016-08-09 | 2016-08-05 | 7.807 | 5,544,367 | +20,750 | 0.62% | 43,285,725 |
| 2016-08-08 | 2016-08-04 | 7.836 | 5,523,617 | -34,583 | 0.62% | 43,283,444 |
| 2016-08-05 | 2016-08-03 | 7.749 | 5,558,200 | +6,398 | 0.62% | 43,072,287 |
| 2016-08-04 | 2016-08-01 | 7.865 | 5,551,802 | -345,318 | 0.62% | 43,664,836 |
| 2016-08-01 | 2016-07-28 | 8.038 | 5,897,120 | +345 | 0.66% | 47,403,862 |
| 2016-07-29 | 2016-07-27 | 7.952 | 5,896,775 | +318,170 | 0.66% | 46,889,566 |
| 2016-07-28 | 2016-07-26 | 7.981 | 5,578,605 | +10,375 | 0.63% | 44,520,871 |
| 2016-07-25 | 2016-07-21 | 8.241 | 5,568,230 | +6,917 | 0.62% | 45,887,140 |
| 2016-07-22 | 2016-07-20 | 8.154 | 5,561,313 | +1,729 | 0.62% | 45,347,715 |
| 2016-07-21 | 2016-07-19 | 8.067 | 5,559,584 | +17,292 | 0.62% | 44,851,344 |
| 2016-07-20 | 2016-07-18 | 8.212 | 5,542,292 | +2,075 | 0.62% | 45,513,130 |
| 2016-07-19 | 2016-07-15 | 8.299 | 5,540,217 | +6,917 | 0.62% | 45,976,683 |
| 2016-07-15 | 2016-07-13 | 8.212 | 5,533,300 | -16,255 | 0.62% | 45,439,288 |
| 2016-07-14 | 2016-07-12 | 8.183 | 5,549,555 | +10,203 | 0.62% | 45,412,306 |
| 2016-07-12 | 2016-07-08 | 7.865 | 5,539,352 | +6,916 | 0.62% | 43,566,917 |
| 2016-07-11 | 2016-07-07 | 8.010 | 5,532,436 | +1,038 | 0.62% | 44,312,386 |
| 2016-07-08 | 2016-07-06 | 8.038 | 5,531,398 | +31,125 | 0.62% | 44,464,014 |
| 2016-07-07 | 2016-07-05 | 8.125 | 5,500,273 | +3,459 | 0.62% | 44,690,944 |
| 2016-07-06 | 2016-07-04 | 7.923 | 5,496,814 | +35,275 | 0.62% | 43,550,242 |
| 2016-07-05 | 2016-06-30 | 7.894 | 5,461,539 | +10,375 | 0.61% | 43,112,842 |
| 2016-07-04 | 2016-06-29 | 7.778 | 5,451,164 | -2,075 | 0.61% | 42,400,452 |
| 2016-06-30 | 2016-06-28 | 7.691 | 5,453,239 | -1,210 | 0.61% | 41,943,545 |
| 2016-06-27 | 2016-06-23 | 7.923 | 5,454,449 | +1,383 | 0.61% | 43,214,591 |
| 2016-06-24 | 2016-06-22 | 7.778 | 5,453,066 | +15,217 | 0.61% | 42,415,247 |
| 2016-06-17 | 2016-06-15 | 7.605 | 5,437,849 | +5,533 | 0.61% | 41,353,460 |
| 2016-06-15 | 2016-06-13 | 7.547 | 5,432,316 | -24,208 | 0.61% | 40,997,228 |
| 2016-06-14 | 2016-06-10 | 7.720 | 5,456,524 | +3,458 | 0.61% | 42,126,589 |
| 2016-06-13 | 2016-06-08 | 7.923 | 5,453,066 | +20,750 | 0.61% | 43,203,634 |
| 2016-06-10 | 2016-06-07 | 8.096 | 5,432,316 | +40,463 | 0.61% | 43,981,701 |
| 2016-06-06 | 2016-06-02 | 7.836 | 5,391,853 | +16,254 | 0.60% | 42,250,932 |
| 2016-06-03 | 2016-06-01 | 7.923 | 5,375,599 | +3,459 | 0.60% | 42,589,877 |
| 2016-06-02 | 2016-05-31 | 8.067 | 5,372,140 | -10,375 | 0.60% | 43,339,160 |
| 2016-06-01 | 2016-05-30 | 7.807 | 5,382,515 | +6,916 | 0.60% | 42,022,122 |
| 2016-05-31 | 2016-05-27 | 7.720 | 5,375,599 | -6,916 | 0.60% | 41,501,815 |
| 2016-05-30 | 2016-05-26 | 7.576 | 5,382,515 | -9,857 | 0.60% | 40,777,022 |
| 2016-05-27 | 2016-05-25 | 7.460 | 5,392,372 | +6,917 | 0.60% | 40,228,007 |
| 2016-05-26 | 2016-05-24 | 7.518 | 5,385,455 | +1,729 | 0.60% | 40,487,850 |
| 2016-05-20 | 2016-05-18 | 7.720 | 5,383,726 | -346 | 0.60% | 41,564,559 |
| 2016-05-18 | 2016-05-16 | 7.778 | 5,384,072 | +34,584 | 0.60% | 41,878,595 |
| 2016-05-17 | 2016-05-13 | 7.749 | 5,349,488 | -16,254 | 0.60% | 41,454,910 |
| 2016-05-16 | 2016-05-12 | 7.865 | 5,365,742 | +5,187 | 0.60% | 42,201,477 |
| 2016-05-13 | 2016-05-11 | 7.981 | 5,360,555 | -31,298 | 0.60% | 42,780,692 |
| 2016-05-12 | 2016-05-10 | 8.183 | 5,391,853 | +12,277 | 0.60% | 44,121,822 |
| 2016-05-11 | 2016-05-09 | 7.923 | 5,379,576 | +10,375 | 0.60% | 42,621,386 |
| 2016-05-10 | 2016-05-06 | 8.125 | 5,369,201 | +20,750 | 0.60% | 43,625,955 |
| 2016-05-06 | 2016-05-04 | 8.675 | 5,348,451 | -345 | 0.60% | 46,395,754 |
| 2016-05-05 | 2016-05-03 | 8.646 | 5,348,796 | +24,208 | 0.60% | 46,244,084 |
| 2016-05-04 | 2016-04-29 | 8.790 | 5,324,588 | -1,037 | 0.60% | 46,804,602 |
| 2016-05-03 | 2016-04-28 | 9.051 | 5,325,625 | +13,833 | 0.60% | 48,199,650 |
| 2016-04-29 | 2016-04-27 | 9.079 | 5,311,792 | -10,375 | 0.60% | 48,228,047 |
| 2016-04-28 | 2016-04-26 | 9.051 | 5,322,167 | -75,738 | 0.60% | 48,168,353 |
| 2016-04-27 | 2016-04-25 | 9.166 | 5,397,905 | -140,583 | 0.60% | 49,478,151 |
| 2016-04-26 | 2016-04-22 | 9.253 | 5,538,488 | +6,917 | 0.62% | 51,247,202 |
| 2016-04-25 | 2016-04-21 | 9.397 | 5,531,571 | -14,352 | 0.62% | 51,982,937 |
| 2016-04-22 | 2016-04-20 | 9.311 | 5,545,923 | +125,538 | 0.62% | 51,636,723 |
| 2016-04-21 | 2016-04-19 | 9.224 | 5,420,385 | -13,833 | 0.61% | 49,997,672 |
| 2016-04-20 | 2016-04-18 | 9.166 | 5,434,218 | -51,530 | 0.61% | 49,811,002 |
| 2016-04-19 | 2016-04-15 | 9.484 | 5,485,748 | -9,856 | 0.61% | 52,028,183 |
| 2016-04-18 | 2016-04-14 | 9.542 | 5,495,604 | +79,888 | 0.62% | 52,439,475 |
| 2016-04-15 | 2016-04-13 | 9.802 | 5,415,716 | +73,663 | 0.61% | 53,086,555 |
| 2016-04-14 | 2016-04-12 | 9.108 | 5,342,053 | -1,210 | 0.60% | 48,657,267 |
| 2016-04-13 | 2016-04-11 | 9.195 | 5,343,263 | +31,817 | 0.60% | 49,131,795 |
| 2016-04-11 | 2016-04-07 | 9.022 | 5,311,446 | -86,459 | 0.60% | 47,917,740 |
| 2016-04-08 | 2016-04-06 | 9.051 | 5,397,905 | -44,267 | 0.60% | 48,853,821 |
| 2016-04-07 | 2016-04-05 | 8.906 | 5,442,172 | +16,946 | 0.61% | 48,467,648 |
| 2016-04-06 | 2016-04-01 | 8.704 | 5,425,226 | -10,375 | 0.61% | 47,218,620 |
| 2016-04-05 | 2016-03-31 | 8.704 | 5,435,601 | +27,667 | 0.61% | 47,308,919 |
| 2016-04-01 | 2016-03-30 | 8.761 | 5,407,934 | -3,459 | 0.61% | 47,380,864 |
| 2016-03-30 | 2016-03-24 | 8.559 | 5,411,393 | -51,875 | 0.61% | 46,315,862 |
| 2016-03-29 | 2016-03-23 | 8.761 | 5,463,268 | +34,583 | 0.61% | 47,865,665 |
| 2016-03-24 | 2016-03-22 | 8.761 | 5,428,685 | +18,848 | 0.61% | 47,562,671 |
| 2016-03-23 | 2016-03-21 | 8.993 | 5,409,837 | +4,669 | 0.61% | 48,648,957 |
| 2016-03-22 | 2016-03-18 | 8.848 | 5,405,168 | +25,938 | 0.61% | 47,825,507 |
| 2016-03-21 | 2016-03-17 | 8.704 | 5,379,230 | -80,061 | 0.60% | 46,818,293 |
| 2016-03-18 | 2016-03-16 | 8.559 | 5,459,291 | +7,608 | 0.61% | 46,725,819 |
| 2016-03-15 | 2016-03-11 | 8.530 | 5,451,683 | -103,751 | 0.61% | 46,503,065 |
| 2016-03-14 | 2016-03-10 | 8.299 | 5,555,434 | -124,501 | 0.62% | 46,102,965 |
| 2016-03-11 | 2016-03-09 | 8.559 | 5,679,935 | +20,577 | 0.64% | 48,614,300 |
| 2016-03-10 | 2016-03-08 | 9.022 | 5,659,358 | -94,240 | 0.63% | 51,056,463 |
| 2016-03-08 | 2016-03-04 | 9.022 | 5,753,598 | +58,446 | 0.64% | 51,906,659 |
| 2016-03-07 | 2016-03-03 | 8.732 | 5,695,152 | +251,251 | 0.64% | 49,732,607 |
| 2016-03-04 | 2016-03-02 | 8.646 | 5,443,901 | -15,217 | 0.61% | 47,066,334 |
| 2016-03-03 | 2016-03-01 | 7.923 | 5,459,118 | +152,168 | 0.61% | 43,251,583 |
| 2016-03-02 | 2016-02-29 | 7.691 | 5,306,950 | +6,917 | 0.59% | 40,818,364 |
| 2016-03-01 | 2016-02-26 | 7.807 | 5,300,033 | +17,291 | 0.59% | 41,378,172 |
| 2016-02-29 | 2016-02-25 | 7.605 | 5,282,742 | -1,729 | 0.59% | 40,173,911 |
| 2016-02-25 | 2016-02-23 | 8.067 | 5,284,471 | -16,946 | 0.59% | 42,631,900 |
| 2016-02-23 | 2016-02-19 | 8.038 | 5,301,417 | +7,609 | 0.59% | 42,615,317 |
| 2016-02-22 | 2016-02-18 | 7.981 | 5,293,808 | +92,338 | 0.59% | 42,248,007 |
| 2016-02-19 | 2016-02-17 | 7.923 | 5,201,470 | +31,125 | 0.58% | 41,210,286 |
| 2016-02-18 | 2016-02-16 | 8.241 | 5,170,345 | -10,721 | 0.58% | 42,608,216 |
| 2016-02-17 | 2016-02-15 | 7.720 | 5,181,066 | -21,960 | 0.58% | 39,999,941 |
| 2016-02-16 | 2016-02-12 | 7.576 | 5,203,026 | -6,917 | 0.58% | 39,417,244 |
| 2016-02-15 | 2016-02-11 | 7.634 | 5,209,943 | +692 | 0.58% | 39,770,941 |
| 2016-02-12 | 2016-02-05 | 7.865 | 5,209,251 | +30,088 | 0.58% | 40,970,678 |
| 2016-02-11 | 2016-02-04 | 7.836 | 5,179,163 | -63,289 | 0.58% | 40,584,279 |
| 2016-02-05 | 2016-02-03 | 7.894 | 5,242,452 | +19,021 | 0.59% | 41,383,391 |
| 2016-02-04 | 2016-02-02 | 7.923 | 5,223,431 | +20,751 | 0.59% | 41,384,279 |
| 2016-02-03 | 2016-02-01 | 7.836 | 5,202,680 | -121,908 | 0.58% | 40,768,560 |
| 2016-02-02 | 2016-01-29 | 7.952 | 5,324,588 | -42,192 | 0.60% | 42,339,689 |
| 2016-02-01 | 2016-01-28 | 7.691 | 5,366,780 | +23,517 | 0.60% | 41,278,546 |
| 2016-01-29 | 2016-01-27 | 7.807 | 5,343,263 | -15,563 | 0.60% | 41,715,675 |
| 2016-01-28 | 2016-01-26 | 7.981 | 5,358,826 | +3,113 | 0.60% | 42,766,893 |
| 2016-01-27 | 2016-01-25 | 8.328 | 5,355,713 | +6,917 | 0.60% | 44,600,399 |
| 2016-01-26 | 2016-01-22 | 8.212 | 5,348,796 | -17,292 | 0.60% | 43,924,147 |
| 2016-01-25 | 2016-01-21 | 8.183 | 5,366,088 | +9,510 | 0.60% | 43,910,986 |
| 2016-01-22 | 2016-01-20 | 8.790 | 5,356,578 | -14,075 | 0.60% | 47,085,803 |
| 2016-01-21 | 2016-01-19 | 9.369 | 5,370,653 | -18,174 | 0.60% | 50,315,416 |
| 2016-01-20 | 2016-01-18 | 9.079 | 5,388,827 | -12,450 | 0.60% | 48,927,481 |
| 2016-01-19 | 2016-01-15 | 8.877 | 5,401,277 | -8,992 | 0.61% | 47,947,259 |
| 2016-01-15 | 2016-01-13 | 9.311 | 5,410,269 | +12,969 | 0.61% | 50,373,682 |
| 2016-01-11 | 2016-01-07 | 9.831 | 5,397,300 | -92,857 | 0.60% | 53,062,101 |
| 2016-01-08 | 2016-01-06 | 10.120 | 5,490,157 | +4,842 | 0.62% | 55,562,499 |
| 2016-01-07 | 2016-01-05 | 10.294 | 5,485,315 | -33,719 | 0.61% | 56,465,156 |
| 2016-01-06 | 2016-01-04 | 9.802 | 5,519,034 | -58,447 | 0.62% | 54,099,311 |
| 2016-01-05 | 2015-12-31 | 10.178 | 5,577,481 | +38,042 | 0.62% | 56,768,802 |
| 2016-01-04 | 2015-12-29 | 9.918 | 5,539,439 | +1,902 | 0.62% | 54,940,027 |
| 2015-12-30 | 2015-12-28 | 9.600 | 5,537,537 | +20,923 | 0.62% | 53,159,843 |
| 2015-12-29 | 2015-12-24 | 9.773 | 5,516,614 | +8,473 | 0.62% | 53,916,074 |
| 2015-12-28 | 2015-12-22 | 9.889 | 5,508,141 | -5,187 | 0.62% | 54,470,344 |
| 2015-12-23 | 2015-12-21 | 9.744 | 5,513,328 | +101,849 | 0.62% | 53,724,539 |
| 2015-12-22 | 2015-12-18 | 9.802 | 5,411,479 | +42,365 | 0.61% | 53,045,023 |
| 2015-12-21 | 2015-12-17 | 10.785 | 5,369,114 | +519 | 0.60% | 57,908,247 |
| 2015-12-17 | 2015-12-15 | 10.496 | 5,368,595 | -98,737 | 0.60% | 56,350,300 |
| 2015-12-16 | 2015-12-14 | 10.294 | 5,467,332 | -1,180,340 | 0.61% | 56,280,041 |
| 2015-10-22 | 2015-10-19 | 14.284 | 6,647,672 | -5,188 | 0.74% | 94,956,674 |
| 2015-08-11 | 2015-08-07 | 14.284 | 6,652,860 | +1,019,527 | 0.75% | 95,030,781 |
| 2015-08-10 | 2015-08-06 | 12.578 | 5,633,333 | +294,134 | 0.63% | 70,857,144 |
| 2015-08-07 | 2015-08-05 | 11.653 | 5,339,199 | +7,781 | 0.60% | 62,217,151 |
| 2015-08-06 | 2015-08-04 | 11.422 | 5,331,418 | +61,213 | 0.60% | 60,893,199 |
| 2015-08-05 | 2015-08-03 | 11.132 | 5,270,205 | -10,721 | 0.59% | 58,670,150 |
| 2015-08-04 | 2015-07-31 | 11.450 | 5,280,926 | +130,381 | 0.59% | 60,469,201 |
| 2015-08-03 | 2015-07-30 | 11.450 | 5,150,545 | +13,833 | 0.58% | 58,976,275 |
| 2015-07-31 | 2015-07-29 | 11.653 | 5,136,712 | +29,569 | 0.58% | 59,857,590 |
| 2015-07-30 | 2015-07-28 | 11.190 | 5,107,143 | +10,375 | 0.57% | 57,150,225 |
| 2015-07-29 | 2015-07-27 | 10.988 | 5,096,768 | -42,192 | 0.57% | 56,002,501 |
| 2015-07-28 | 2015-07-24 | 12.231 | 5,138,960 | +5,188 | 0.58% | 62,855,686 |
| 2015-07-27 | 2015-07-23 | 12.665 | 5,133,772 | +90,090 | 0.58% | 65,018,905 |
| 2015-07-24 | 2015-07-22 | 11.971 | 5,043,682 | +24,382 | 0.57% | 60,377,761 |
| 2015-07-23 | 2015-07-21 | 12.202 | 5,019,300 | +30,087 | 0.56% | 61,246,964 |
| 2015-07-22 | 2015-07-20 | 12.318 | 4,989,213 | +32,509 | 0.56% | 61,456,894 |
| 2015-07-21 | 2015-07-17 | 12.173 | 4,956,704 | +86,459 | 0.56% | 60,339,825 |
| 2015-07-17 | 2015-07-15 | 11.797 | 4,870,245 | +13,834 | 0.55% | 57,456,602 |
| 2015-07-16 | 2015-07-14 | 12.434 | 4,856,411 | -2,075 | 0.54% | 60,382,745 |
| 2015-07-15 | 2015-07-13 | 12.896 | 4,858,486 | -25,938 | 0.54% | 62,656,305 |
| 2015-07-14 | 2015-07-10 | 12.434 | 4,884,424 | -22,307 | 0.55% | 60,731,048 |
| 2015-07-13 | 2015-07-09 | 11.740 | 4,906,731 | +61,386 | 0.55% | 57,603,284 |
| 2015-07-10 | 2015-07-08 | 10.149 | 4,845,345 | -114,472 | 0.54% | 49,176,859 |
| 2015-07-09 | 2015-07-07 | 11.017 | 4,959,817 | -99,601 | 0.56% | 54,641,120 |
| 2015-07-08 | 2015-07-06 | 12.289 | 5,059,418 | -65,363 | 0.57% | 62,175,381 |
| 2015-07-07 | 2015-07-03 | 13.446 | 5,124,781 | -163,235 | 0.57% | 68,906,030 |
| 2015-07-06 | 2015-07-02 | 14.082 | 5,288,016 | -3,804 | 0.59% | 74,464,741 |
| 2015-07-03 | 2015-06-30 | 14.487 | 5,291,820 | -71,069 | 0.59% | 76,660,519 |
| 2015-07-02 | 2015-06-29 | 13.937 | 5,362,889 | -68,303 | 0.60% | 74,743,737 |
| 2015-06-30 | 2015-06-26 | 14.313 | 5,431,192 | -9,338 | 0.61% | 77,737,276 |
| 2015-06-29 | 2015-06-25 | 15.267 | 5,440,530 | +20,578 | 0.61% | 83,062,327 |
| 2015-06-26 | 2015-06-24 | 15.209 | 5,419,952 | +10,721 | 0.61% | 82,434,716 |
| 2015-06-25 | 2015-06-23 | 15.123 | 5,409,231 | -8,300 | 0.61% | 81,802,425 |
| 2015-06-24 | 2015-06-22 | 14.891 | 5,417,531 | -9,511 | 0.61% | 80,674,744 |
| 2015-06-23 | 2015-06-19 | 14.747 | 5,427,042 | +1,556 | 0.61% | 80,031,752 |
| 2015-06-22 | 2015-06-18 | 15.470 | 5,425,486 | +34,584 | 0.61% | 83,930,806 |
| 2015-06-19 | 2015-06-17 | 14.978 | 5,390,902 | +7,608 | 0.60% | 80,745,841 |
| 2015-06-18 | 2015-06-16 | 14.689 | 5,383,294 | -9,683 | 0.60% | 79,075,287 |
| 2015-06-17 | 2015-06-15 | 15.267 | 5,392,977 | +34,411 | 0.60% | 82,336,320 |
| 2015-06-16 | 2015-06-12 | 15.412 | 5,358,566 | -22,307 | 0.60% | 82,585,681 |
| 2015-06-15 | 2015-06-11 | 14.660 | 5,380,873 | +7,955 | 0.60% | 78,884,134 |
| 2015-06-12 | 2015-06-10 | 14.747 | 5,372,918 | +4,150 | 0.60% | 79,233,593 |
| 2015-06-11 | 2015-06-09 | 15.354 | 5,368,768 | +19,021 | 0.60% | 82,432,434 |
| 2015-06-10 | 2015-06-08 | 16.222 | 5,349,747 | +143,522 | 0.60% | 86,781,084 |
| 2015-06-09 | 2015-06-05 | 15.903 | 5,206,225 | +38,215 | 0.58% | 82,796,997 |
| 2015-06-08 | 2015-06-04 | 16.106 | 5,168,010 | +28,531 | 0.58% | 83,235,291 |
| 2015-06-05 | 2015-06-03 | 16.887 | 5,139,479 | -1,383 | 0.58% | 86,788,245 |
| 2015-06-04 | 2015-06-02 | 17.031 | 5,140,862 | -14,006 | 0.58% | 87,554,849 |
| 2015-06-03 | 2015-06-01 | 17.581 | 5,154,868 | +11,066 | 0.58% | 90,625,432 |
| 2015-06-02 | 2015-05-29 | 16.829 | 5,143,802 | +7,090 | 0.58% | 86,563,776 |
| 2015-06-01 | 2015-05-28 | 17.147 | 5,136,712 | +15,217 | 0.58% | 88,078,290 |
| 2015-05-29 | 2015-05-27 | 17.696 | 5,121,495 | -58,274 | 0.57% | 90,631,076 |
| 2015-05-28 | 2015-05-26 | 18.275 | 5,179,769 | +19,367 | 0.58% | 94,657,806 |
| 2015-05-27 | 2015-05-22 | 17.985 | 5,160,402 | -74,355 | 0.58% | 92,811,733 |
| 2015-05-26 | 2015-05-21 | 18.911 | 5,234,757 | +56,199 | 0.59% | 98,992,716 |
| 2015-05-21 | 2015-05-19 | 17.407 | 5,178,558 | +89,226 | 0.58% | 90,143,476 |
| 2015-05-20 | 2015-05-18 | 17.031 | 5,089,332 | +14,871 | 0.57% | 86,677,233 |
| 2015-05-19 | 2015-05-15 | 17.436 | 5,074,461 | +1,427,613 | 0.57% | 88,478,183 |
| 2015-05-18 | 2015-05-14 | 17.407 | 3,646,848 | +18,157 | 0.41% | 63,480,906 |
| 2015-05-15 | 2015-05-13 | 17.089 | 3,628,691 | -21,269 | 0.41% | 62,010,671 |
| 2015-05-14 | 2015-05-12 | 17.581 | 3,649,960 | +66,919 | 0.41% | 64,168,317 |
| 2015-05-13 | 2015-05-11 | 18.130 | 3,583,041 | -91,992 | 0.40% | 64,960,339 |
| 2015-05-12 | 2015-05-08 | 18.159 | 3,675,033 | -596,050 | 0.41% | 66,734,414 |
| 2015-05-11 | 2015-05-07 | 16.453 | 4,271,083 | +626,137 | 0.48% | 70,271,503 |
| 2015-05-08 | 2015-05-06 | 17.234 | 3,644,946 | -382,668 | 0.41% | 62,815,428 |
| 2015-05-07 | 2015-05-05 | 18.650 | 4,027,614 | -671,960 | 0.45% | 75,116,703 |
| 2015-05-06 | 2015-05-04 | 19.605 | 4,699,574 | -112,397 | 0.53% | 92,133,411 |
| 2015-05-05 | 2015-04-30 | 20.703 | 4,811,971 | +297,246 | 0.54% | 99,624,232 |
| 2015-05-04 | 2015-04-29 | 21.340 | 4,514,725 | -221,162 | 0.51% | 96,342,215 |
| 2015-04-30 | 2015-04-28 | 22.381 | 4,735,887 | -788,681 | 0.53% | 105,991,553 |
| 2015-04-29 | 2015-04-27 | 22.207 | 5,524,568 | +533,799 | 0.62% | 122,684,164 |
| 2015-04-28 | 2015-04-24 | 19.634 | 4,990,769 | +740,609 | 0.56% | 97,986,491 |
| 2015-04-27 | 2015-04-23 | 18.217 | 4,250,160 | -458,925 | 0.48% | 77,423,855 |
| 2015-04-24 | 2015-04-22 | 18.564 | 4,709,085 | -12,969 | 0.53% | 87,417,930 |
| 2015-04-23 | 2015-04-21 | 17.812 | 4,722,054 | -33,200 | 0.53% | 84,108,643 |
| 2015-04-22 | 2015-04-20 | 18.361 | 4,755,254 | -111,878 | 0.53% | 87,312,497 |
| 2015-04-21 | 2015-04-17 | 19.229 | 4,867,132 | -217,186 | 0.55% | 93,588,769 |
| 2015-04-20 | 2015-04-16 | 17.118 | 5,084,318 | -238,800 | 0.57% | 87,032,884 |
| 2015-04-17 | 2015-04-15 | 16.742 | 5,323,118 | +770,351 | 0.60% | 89,119,680 |
| 2015-04-16 | 2015-04-14 | 16.858 | 4,552,767 | -945,690 | 0.51% | 76,749,038 |
| 2015-04-15 | 2015-04-13 | 18.217 | 5,498,457 | -75,393 | 0.62% | 100,163,697 |
| 2015-04-14 | 2015-04-10 | 17.899 | 5,573,850 | -371,428 | 0.62% | 99,764,238 |
| 2015-04-13 | 2015-04-09 | 16.106 | 5,945,278 | +701,011 | 0.67% | 95,753,868 |
| 2015-04-10 | 2015-04-08 | 14.111 | 5,244,267 | +199,375 | 0.59% | 74,000,317 |
| 2015-04-09 | 2015-04-02 | 12.549 | 5,044,892 | -73,318 | 0.57% | 63,309,745 |
| 2015-04-08 | 2015-04-01 | 12.173 | 5,118,210 | -9,164 | 0.57% | 62,305,898 |
| 2015-04-02 | 2015-03-31 | 11.797 | 5,127,374 | -114,127 | 0.57% | 60,490,075 |
| 2015-04-01 | 2015-03-30 | 11.769 | 5,241,501 | +71,589 | 0.59% | 61,684,926 |
| 2015-03-31 | 2015-03-27 | 11.017 | 5,169,912 | +34,583 | 0.58% | 56,955,686 |
| 2015-03-30 | 2015-03-26 | 11.075 | 5,135,329 | -18,675 | 0.58% | 56,871,674 |
| 2015-03-27 | 2015-03-25 | 11.132 | 5,154,004 | -4,669 | 0.58% | 57,376,552 |
| 2015-03-26 | 2015-03-24 | 11.104 | 5,158,673 | +59,311 | 0.58% | 57,279,364 |
| 2015-03-24 | 2015-03-20 | 11.132 | 5,099,362 | +34,584 | 0.57% | 56,768,254 |
| 2015-03-23 | 2015-03-19 | 11.190 | 5,064,778 | -51,703 | 0.57% | 56,676,150 |
| 2015-03-20 | 2015-03-18 | 11.161 | 5,116,481 | +79,197 | 0.57% | 57,106,775 |
| 2015-03-19 | 2015-03-17 | 11.335 | 5,037,284 | -82,482 | 0.56% | 57,096,760 |
| 2015-03-17 | 2015-03-13 | 10.988 | 5,119,766 | -8,473 | 0.57% | 56,255,200 |
| 2015-03-16 | 2015-03-12 | 11.075 | 5,128,239 | -4,669 | 0.57% | 56,793,155 |
| 2015-03-13 | 2015-03-11 | 10.872 | 5,132,908 | -6,917 | 0.58% | 55,805,922 |
| 2015-03-11 | 2015-03-09 | 10.930 | 5,139,825 | -4,841 | 0.58% | 56,178,365 |
| 2015-03-10 | 2015-03-06 | 11.104 | 5,144,666 | -127,960 | 0.58% | 57,123,837 |
| 2015-03-09 | 2015-03-05 | 10.785 | 5,272,626 | -137,124 | 0.59% | 56,867,582 |
| 2015-03-06 | 2015-03-04 | 10.843 | 5,409,750 | +692 | 0.61% | 58,659,374 |
| 2015-03-05 | 2015-03-03 | 11.046 | 5,409,058 | -152,860 | 0.61% | 59,746,706 |
| 2015-03-04 | 2015-03-02 | 11.190 | 5,561,918 | -21,442 | 0.62% | 62,239,273 |
| 2015-03-02 | 2015-02-26 | 11.364 | 5,583,360 | -8,127 | 0.63% | 63,447,884 |
| 2015-02-27 | 2015-02-25 | 11.132 | 5,591,487 | +864 | 0.63% | 62,246,797 |
| 2015-02-25 | 2015-02-23 | 11.046 | 5,590,623 | -34,583 | 0.63% | 61,752,214 |
| 2015-02-24 | 2015-02-18 | 10.872 | 5,625,206 | +2,766 | 0.63% | 61,158,277 |
| 2015-02-23 | 2015-02-16 | 10.901 | 5,622,440 | -9,510 | 0.63% | 61,290,779 |
| 2015-02-17 | 2015-02-13 | 10.959 | 5,631,950 | +6,052 | 0.63% | 61,720,149 |
| 2015-02-11 | 2015-02-09 | 10.612 | 5,625,898 | -155,626 | 0.63% | 59,701,725 |
| 2015-02-10 | 2015-02-06 | 10.728 | 5,781,524 | -267,678 | 0.65% | 62,021,920 |
| 2015-02-09 | 2015-02-05 | 11.161 | 6,049,202 | -48,417 | 0.68% | 67,517,189 |
| 2015-02-06 | 2015-02-04 | 11.104 | 6,097,619 | +5,360 | 0.68% | 67,704,958 |
| 2015-02-05 | 2015-02-03 | 11.104 | 6,092,259 | -114,472 | 0.68% | 67,645,443 |
| 2015-02-04 | 2015-02-02 | 10.872 | 6,206,731 | -43,921 | 0.70% | 67,480,724 |
| 2015-02-03 | 2015-01-30 | 11.132 | 6,250,652 | +5,188 | 0.70% | 69,584,901 |
| 2015-02-02 | 2015-01-29 | 11.161 | 6,245,464 | -6,225 | 0.70% | 69,707,736 |
| 2015-01-30 | 2015-01-28 | 11.364 | 6,251,689 | -11,759 | 0.70% | 71,042,605 |
| 2015-01-28 | 2015-01-26 | 11.508 | 6,263,448 | -4,323 | 0.70% | 72,081,781 |
| 2015-01-27 | 2015-01-23 | 11.682 | 6,267,771 | -2,421 | 0.70% | 73,218,942 |
| 2015-01-26 | 2015-01-22 | 11.595 | 6,270,192 | -174,647 | 0.70% | 72,703,309 |
| 2015-01-23 | 2015-01-21 | 11.855 | 6,444,839 | -24,209 | 0.72% | 76,405,548 |
| 2015-01-22 | 2015-01-20 | 11.450 | 6,469,048 | -3,112 | 0.72% | 74,073,783 |
| 2015-01-21 | 2015-01-19 | 11.335 | 6,472,160 | -182,083 | 0.73% | 73,360,837 |
| 2015-01-20 | 2015-01-16 | 11.971 | 6,654,243 | -19,540 | 0.75% | 79,657,736 |
| 2015-01-19 | 2015-01-15 | 12.116 | 6,673,783 | -3,113 | 0.75% | 80,856,524 |
| 2015-01-16 | 2015-01-14 | 12.260 | 6,676,896 | -45,477 | 0.75% | 81,859,565 |
| 2015-01-15 | 2015-01-13 | 12.029 | 6,722,373 | +20,058 | 0.75% | 80,862,078 |
| 2015-01-14 | 2015-01-12 | 11.769 | 6,702,315 | -181,391 | 0.75% | 78,876,605 |
| 2015-01-13 | 2015-01-09 | 12.029 | 6,883,706 | +31,817 | 0.77% | 82,802,721 |
| 2015-01-12 | 2015-01-08 | 11.942 | 6,851,889 | -22,998 | 0.77% | 81,825,625 |
| 2015-01-09 | 2015-01-07 | 12.202 | 6,874,887 | +21,615 | 0.77% | 83,889,379 |
| 2015-01-08 | 2015-01-06 | 11.855 | 6,853,272 | -10,202 | 0.77% | 81,247,646 |
| 2015-01-07 | 2015-01-05 | 11.740 | 6,863,474 | -7,436 | 0.77% | 80,574,754 |
| 2015-01-06 | 2015-01-02 | 11.248 | 6,870,910 | -1,729 | 0.77% | 77,284,575 |
| 2015-01-05 | 2014-12-31 | 11.075 | 6,872,639 | -7,781 | 0.77% | 76,111,673 |
| 2015-01-02 | 2014-12-29 | 11.161 | 6,880,420 | +93,030 | 0.77% | 76,794,695 |
| 2014-12-30 | 2014-12-24 | 10.930 | 6,787,390 | -64,153 | 0.76% | 74,186,275 |
| 2014-12-29 | 2014-12-22 | 11.219 | 6,851,543 | -62,078 | 0.77% | 76,868,619 |
| 2014-12-23 | 2014-12-19 | 11.653 | 6,913,621 | +606,252 | 0.77% | 80,563,732 |
| 2014-12-22 | 2014-12-18 | 11.479 | 6,307,369 | +97,699 | 0.71% | 72,404,859 |
| 2014-12-19 | 2014-12-17 | 11.104 | 6,209,670 | -38,561 | 0.70% | 68,949,117 |
| 2014-12-18 | 2014-12-16 | 11.132 | 6,248,231 | +52,740 | 0.70% | 69,557,949 |
| 2014-12-17 | 2014-12-15 | 11.248 | 6,195,491 | -103,059 | 0.69% | 69,687,405 |
| 2014-12-16 | 2014-12-12 | 11.075 | 6,298,550 | +292,405 | 0.71% | 69,753,872 |
| 2014-12-15 | 2014-12-11 | 10.728 | 6,006,145 | -9,511 | 0.67% | 64,431,566 |
| 2014-12-12 | 2014-12-10 | 10.467 | 6,015,656 | -26,456 | 0.67% | 62,968,091 |
| 2014-12-11 | 2014-12-09 | 10.525 | 6,042,112 | +557,661 | 0.68% | 63,594,436 |
| 2014-12-10 | 2014-12-08 | 11.017 | 5,484,451 | -864 | 0.61% | 60,420,887 |
| 2014-12-09 | 2014-12-05 | 10.757 | 5,485,315 | -6,398 | 0.61% | 59,002,916 |
| 2014-12-08 | 2014-12-04 | 10.843 | 5,491,713 | -948,976 | 0.62% | 59,548,121 |
| 2014-12-05 | 2014-12-03 | 10.699 | 6,440,689 | -239,665 | 0.72% | 68,906,948 |
| 2014-12-04 | 2014-12-02 | 10.843 | 6,680,354 | +255,227 | 0.75% | 72,436,875 |
| 2014-12-03 | 2014-12-01 | 10.757 | 6,425,127 | +51,357 | 0.72% | 69,112,025 |
| 2014-12-02 | 2014-11-28 | 11.017 | 6,373,770 | +90,955 | 0.71% | 70,218,303 |
| 2014-12-01 | 2014-11-27 | 10.525 | 6,282,815 | +2,594 | 0.70% | 66,127,883 |
| 2014-11-28 | 2014-11-26 | 10.728 | 6,280,221 | +140,237 | 0.70% | 67,371,746 |
| 2014-11-27 | 2014-11-25 | 10.525 | 6,139,984 | +237,763 | 0.69% | 64,624,558 |
| 2014-11-26 | 2014-11-24 | 10.699 | 5,902,221 | +160,814 | 0.66% | 63,146,045 |
| 2014-11-25 | 2014-11-21 | 10.467 | 5,741,407 | +211,479 | 0.64% | 60,097,426 |
| 2014-11-24 | 2014-11-20 | 10.410 | 5,529,928 | +118,276 | 0.62% | 57,563,997 |
| 2014-11-21 | 2014-11-19 | 10.641 | 5,411,652 | +142,830 | 0.61% | 57,584,638 |
| 2014-11-20 | 2014-11-18 | 10.525 | 5,268,822 | +246,063 | 0.59% | 55,455,404 |
| 2014-11-19 | 2014-11-17 | 10.785 | 5,022,759 | +24,209 | 0.56% | 54,172,657 |
| 2014-11-18 | 2014-11-14 | 11.364 | 4,998,550 | +156,837 | 0.56% | 56,802,252 |
| 2014-11-17 | 2014-11-13 | 11.740 | 4,841,713 | -106,864 | 0.54% | 56,839,996 |
| 2014-11-14 | 2014-11-12 | 11.595 | 4,948,577 | +1,211 | 0.55% | 57,379,092 |
| 2014-11-13 | 2014-11-11 | 11.566 | 4,947,366 | -321,456 | 0.55% | 57,221,995 |
| 2014-11-12 | 2014-11-10 | 11.537 | 5,268,822 | +373,331 | 0.59% | 60,787,654 |
| 2014-11-11 | 2014-11-07 | 10.583 | 4,895,491 | +18,156 | 0.55% | 51,809,131 |
| 2014-11-10 | 2014-11-06 | 10.554 | 4,877,335 | -160,295 | 0.55% | 51,475,955 |
| 2014-11-07 | 2014-11-05 | 10.496 | 5,037,630 | -369,526 | 0.56% | 52,876,397 |
| 2014-11-06 | 2014-11-04 | 10.814 | 5,407,156 | +228,944 | 0.61% | 58,474,897 |
| 2014-11-05 | 2014-11-03 | 10.467 | 5,178,212 | +185,541 | 0.58% | 54,202,256 |
| 2014-11-04 | 2014-10-31 | 10.063 | 4,992,671 | +87,151 | 0.56% | 50,239,020 |
| 2014-11-03 | 2014-10-30 | 9.716 | 4,905,520 | +17,983 | 0.55% | 47,659,918 |
| 2014-10-31 | 2014-10-29 | 9.658 | 4,887,537 | +133,666 | 0.55% | 47,202,553 |
| 2014-10-30 | 2014-10-28 | 9.311 | 4,753,871 | +34,757 | 0.53% | 44,262,122 |
| 2014-10-28 | 2014-10-24 | 9.513 | 4,719,114 | +6,916 | 0.53% | 44,893,693 |
| 2014-10-27 | 2014-10-23 | 9.542 | 4,712,198 | -13,487 | 0.53% | 44,964,155 |
| 2014-10-24 | 2014-10-22 | 9.744 | 4,725,685 | -158,393 | 0.53% | 46,049,364 |
| 2014-10-23 | 2014-10-21 | 9.195 | 4,884,078 | +148,191 | 0.55% | 44,909,547 |
| 2014-10-20 | 2014-10-16 | 9.195 | 4,735,887 | +5,187 | 0.53% | 43,546,917 |
| 2014-10-17 | 2014-10-15 | 9.340 | 4,730,700 | +5,361 | 0.53% | 44,183,172 |
| 2014-10-14 | 2014-10-10 | 9.340 | 4,725,339 | -12,450 | 0.53% | 44,133,102 |
| 2014-10-13 | 2014-10-09 | 9.658 | 4,737,789 | +1,556 | 0.53% | 45,756,326 |
| 2014-10-10 | 2014-10-08 | 9.629 | 4,736,233 | +183,120 | 0.53% | 45,604,349 |
| 2014-10-08 | 2014-10-06 | 9.600 | 4,553,113 | +316,441 | 0.51% | 43,709,463 |
| 2014-10-07 | 2014-10-03 | 9.340 | 4,236,672 | +6,917 | 0.47% | 39,569,114 |
| 2014-10-06 | 2014-09-30 | 9.311 | 4,229,755 | -101,158 | 0.47% | 39,382,207 |
| 2014-10-03 | 2014-09-29 | 9.600 | 4,330,913 | +15,563 | 0.49% | 41,576,364 |
| 2014-09-29 | 2014-09-25 | 9.687 | 4,315,350 | +25,765 | 0.48% | 41,801,301 |
| 2014-09-26 | 2014-09-24 | 9.513 | 4,289,585 | +13,142 | 0.48% | 40,807,514 |
| 2014-09-25 | 2014-09-23 | 9.513 | 4,276,443 | +35,474 | 0.48% | 40,682,492 |
| 2014-09-24 | 2014-09-22 | 9.716 | 4,240,969 | -11,067 | 0.48% | 41,203,427 |
| 2014-09-23 | 2014-09-19 | 10.091 | 4,252,036 | +152,514 | 0.48% | 42,909,289 |
| 2014-09-22 | 2014-09-18 | 10.034 | 4,099,522 | +13,315 | 0.46% | 41,133,121 |
| 2014-09-19 | 2014-09-17 | 10.034 | 4,086,207 | +11,931 | 0.46% | 40,999,523 |
| 2014-09-18 | 2014-09-16 | 10.005 | 4,074,276 | -6,917 | 0.46% | 40,762,002 |
| 2014-09-16 | 2014-09-12 | 10.120 | 4,081,193 | +10,376 | 0.46% | 41,303,242 |
| 2014-09-11 | 2014-09-08 | 10.120 | 4,070,817 | -2,421 | 0.46% | 41,198,233 |
| 2014-09-10 | 2014-09-05 | 10.236 | 4,073,238 | -23,690 | 0.46% | 41,693,851 |
| 2014-09-08 | 2014-09-04 | 10.352 | 4,096,928 | +61,213 | 0.46% | 42,410,200 |
| 2014-09-05 | 2014-09-03 | 10.149 | 4,035,715 | -7,436 | 0.45% | 40,959,681 |
| 2014-09-04 | 2014-09-02 | 9.918 | 4,043,151 | +4,151 | 0.45% | 40,099,877 |
| 2014-09-03 | 2014-09-01 | 9.629 | 4,039,000 | +4,322 | 0.45% | 38,890,815 |
| 2014-09-02 | 2014-08-29 | 9.658 | 4,034,678 | -1,210 | 0.45% | 38,965,864 |
| 2014-09-01 | 2014-08-28 | 9.629 | 4,035,888 | -8,646 | 0.45% | 38,860,851 |
| 2014-08-29 | 2014-08-27 | 9.802 | 4,044,534 | -25,938 | 0.45% | 39,645,797 |
| 2014-08-28 | 2014-08-26 | 9.889 | 4,070,472 | -5,360 | 0.46% | 40,253,147 |
| 2014-08-27 | 2014-08-25 | 9.802 | 4,075,832 | -8,473 | 0.46% | 39,952,590 |
| 2014-08-26 | 2014-08-22 | 9.976 | 4,084,305 | +17,292 | 0.46% | 40,744,240 |
| 2014-08-25 | 2014-08-21 | 9.831 | 4,067,013 | +65,882 | 0.46% | 39,983,742 |
| 2014-08-22 | 2014-08-20 | 9.976 | 4,001,131 | -103,924 | 0.45% | 39,914,512 |
| 2014-08-21 | 2014-08-19 | 10.410 | 4,105,055 | +2,075 | 0.46% | 42,731,727 |
| 2014-08-20 | 2014-08-18 | 10.554 | 4,102,980 | +6,398 | 0.46% | 43,303,323 |
| 2014-08-19 | 2014-08-15 | 10.323 | 4,096,582 | -10,548 | 0.46% | 42,288,164 |
| 2014-08-18 | 2014-08-14 | 10.236 | 4,107,130 | +14,352 | 0.46% | 42,040,771 |
| 2014-08-15 | 2014-08-13 | 10.410 | 4,092,778 | -22,998 | 0.46% | 42,603,929 |
| 2014-08-12 | 2014-08-08 | 9.658 | 4,115,776 | -3,459 | 0.46% | 39,749,087 |
| 2014-08-11 | 2014-08-07 | 9.773 | 4,119,235 | -4,150 | 0.46% | 40,258,930 |
| 2014-08-08 | 2014-08-06 | 9.687 | 4,123,385 | +52,913 | 0.46% | 39,941,802 |
| 2014-08-06 | 2014-08-04 | 9.687 | 4,070,472 | -1,037 | 0.46% | 39,429,252 |
| 2014-08-05 | 2014-08-01 | 9.658 | 4,071,509 | -5,188 | 0.46% | 39,321,568 |
| 2014-08-04 | 2014-07-31 | 9.716 | 4,076,697 | +158,048 | 0.46% | 39,607,431 |
| 2014-08-01 | 2014-07-30 | 9.600 | 3,918,649 | -6,917 | 0.44% | 37,618,668 |
| 2014-07-31 | 2014-07-29 | 9.773 | 3,925,566 | -3,631 | 0.44% | 38,366,126 |
| 2014-07-30 | 2014-07-28 | 9.658 | 3,929,197 | -1,384 | 0.44% | 37,947,156 |
| 2014-07-29 | 2014-07-25 | 9.340 | 3,930,581 | -3,112 | 0.44% | 36,710,326 |
| 2014-07-28 | 2014-07-24 | 9.340 | 3,933,693 | +3,458 | 0.44% | 36,739,391 |
| 2014-07-25 | 2014-07-23 | 9.426 | 3,930,235 | -13,833 | 0.44% | 37,048,027 |
| 2014-07-24 | 2014-07-22 | 9.022 | 3,944,068 | +10,721 | 0.44% | 35,581,803 |
| 2014-07-22 | 2014-07-18 | 8.906 | 3,933,347 | +345 | 0.44% | 35,030,146 |
| 2014-07-21 | 2014-07-17 | 8.935 | 3,933,002 | -2,939 | 0.44% | 35,140,797 |
| 2014-07-18 | 2014-07-16 | 9.022 | 3,935,941 | +3,977 | 0.44% | 35,508,484 |
| 2014-07-16 | 2014-07-14 | 8.935 | 3,931,964 | +10,375 | 0.44% | 35,131,523 |
| 2014-07-15 | 2014-07-11 | 8.906 | 3,921,589 | -24,209 | 0.44% | 34,925,429 |
| 2014-07-11 | 2014-07-09 | 8.848 | 3,945,798 | +38,043 | 0.44% | 34,912,845 |
| 2014-07-08 | 2014-07-04 | 9.079 | 3,907,755 | -18,330 | 0.44% | 35,480,190 |
| 2014-07-04 | 2014-07-02 | 8.732 | 3,926,085 | -3,458 | 0.44% | 34,284,325 |
| 2014-07-03 | 2014-06-30 | 8.732 | 3,929,543 | -130,726 | 0.44% | 34,314,522 |
| 2014-07-02 | 2014-06-27 | 8.732 | 4,060,269 | -34,584 | 0.45% | 35,456,080 |
| 2014-06-30 | 2014-06-26 | 8.646 | 4,094,853 | -83,693 | 0.46% | 35,402,870 |
| 2014-06-27 | 2014-06-25 | 8.646 | 4,178,546 | +3,459 | 0.47% | 36,126,454 |
| 2014-06-26 | 2014-06-24 | 8.761 | 4,175,087 | -34,584 | 0.47% | 36,579,446 |
| 2014-06-23 | 2014-06-19 | 8.761 | 4,209,671 | +38,042 | 0.47% | 36,882,449 |
| 2014-06-18 | 2014-06-16 | 8.877 | 4,171,629 | +1,729 | 0.47% | 37,031,646 |
| 2014-06-16 | 2014-06-12 | 9.137 | 4,169,900 | -5,533 | 0.47% | 38,101,466 |
| 2014-06-09 | 2014-06-05 | 8.732 | 4,175,433 | +7,090 | 0.47% | 36,461,743 |
| 2014-06-03 | 2014-05-29 | 8.819 | 4,168,343 | +5,187 | 0.47% | 36,761,418 |
| 2014-05-29 | 2014-05-27 | 8.906 | 4,163,156 | +3,286 | 0.47% | 37,076,810 |
| 2014-05-27 | 2014-05-23 | 8.935 | 4,159,870 | -3,459 | 0.47% | 37,167,830 |
| 2014-05-20 | 2014-05-16 | 9.108 | 4,163,329 | -95,105 | 0.47% | 37,921,041 |
| 2014-05-16 | 2014-05-14 | 9.079 | 4,258,434 | -29,050 | 0.48% | 38,664,156 |
| 2014-05-15 | 2014-05-13 | 8.935 | 4,287,484 | +1,729 | 0.48% | 38,308,042 |
| 2014-05-14 | 2014-05-12 | 8.790 | 4,285,755 | +3,804 | 0.48% | 37,672,972 |
| 2014-05-12 | 2014-05-08 | 8.646 | 4,281,951 | +1,729 | 0.48% | 37,020,463 |
| 2014-05-08 | 2014-05-05 | 8.906 | 4,280,222 | +103,751 | 0.48% | 38,119,393 |
| 2014-05-02 | 2014-04-29 | 9.079 | 4,176,471 | +3,459 | 0.47% | 37,919,978 |
| 2014-04-25 | 2014-04-23 | 9.311 | 4,173,012 | +6,917 | 0.47% | 38,853,887 |
| 2014-04-24 | 2014-04-22 | 9.369 | 4,166,095 | -5,880 | 0.47% | 39,030,413 |
| 2014-04-23 | 2014-04-17 | 9.455 | 4,171,975 | -21,787 | 0.47% | 39,447,403 |
| 2014-04-22 | 2014-04-16 | 9.658 | 4,193,762 | -105,135 | 0.47% | 40,502,256 |
| 2014-04-17 | 2014-04-15 | 9.831 | 4,298,897 | -6,916 | 0.48% | 42,263,447 |
| 2014-04-16 | 2014-04-14 | 10.063 | 4,305,813 | -90,956 | 0.48% | 43,327,474 |
| 2014-04-15 | 2014-04-11 | 10.063 | 4,396,769 | -227,041 | 0.49% | 44,242,724 |
| 2014-04-14 | 2014-04-10 | 10.005 | 4,623,810 | -48,245 | 0.52% | 46,259,938 |
| 2014-04-10 | 2014-04-08 | 9.629 | 4,672,055 | -13,833 | 0.52% | 44,986,390 |
| 2014-04-09 | 2014-04-07 | 9.542 | 4,685,888 | -27,667 | 0.53% | 44,713,103 |
| 2014-04-08 | 2014-04-04 | 9.455 | 4,713,555 | -34,584 | 0.53% | 44,568,221 |
| 2014-04-07 | 2014-04-03 | 9.513 | 4,748,139 | -7,262 | 0.53% | 45,169,812 |
| 2014-04-04 | 2014-04-02 | 9.600 | 4,755,401 | -346 | 0.53% | 45,651,410 |
| 2014-04-03 | 2014-04-01 | 9.397 | 4,755,747 | +65,190 | 0.53% | 44,692,131 |
| 2014-04-02 | 2014-03-31 | 9.282 | 4,690,557 | +127,960 | 0.53% | 43,536,991 |
| 2014-04-01 | 2014-03-28 | 9.137 | 4,562,597 | +22,479 | 0.51% | 41,689,641 |
| 2014-03-28 | 2014-03-26 | 9.513 | 4,540,118 | -8,646 | 0.51% | 43,190,875 |
| 2014-03-26 | 2014-03-24 | 9.455 | 4,548,764 | +107,901 | 0.51% | 43,010,067 |
| 2014-03-25 | 2014-03-21 | 9.426 | 4,440,863 | +18,330 | 0.50% | 41,861,418 |
| 2014-03-24 | 2014-03-20 | 9.369 | 4,422,533 | +3,285 | 0.50% | 41,432,874 |
| 2014-03-21 | 2014-03-19 | 9.340 | 4,419,248 | -16,427 | 0.50% | 41,274,314 |
| 2014-03-20 | 2014-03-18 | 9.369 | 4,435,675 | -15,563 | 0.50% | 41,555,996 |
| 2014-03-18 | 2014-03-14 | 9.484 | 4,451,238 | -13,833 | 0.50% | 42,216,636 |
| 2014-03-17 | 2014-03-13 | 9.282 | 4,465,071 | +3,458 | 0.50% | 41,444,067 |
| 2014-03-14 | 2014-03-12 | 9.455 | 4,461,613 | -34,756 | 0.50% | 42,186,026 |
| 2014-03-13 | 2014-03-11 | 9.571 | 4,496,369 | -13,834 | 0.50% | 43,034,712 |
| 2014-03-12 | 2014-03-10 | 9.831 | 4,510,203 | -7,090 | 0.51% | 44,340,845 |
| 2014-03-11 | 2014-03-07 | 10.063 | 4,517,293 | -12,450 | 0.51% | 45,455,503 |
| 2014-03-06 | 2014-03-04 | 9.658 | 4,529,743 | -5,187 | 0.51% | 43,747,072 |
| 2014-03-04 | 2014-02-28 | 9.658 | 4,534,930 | -41,501 | 0.51% | 43,797,167 |
| 2014-02-28 | 2014-02-26 | 9.484 | 4,576,431 | +5,707 | 0.51% | 43,403,997 |
| 2014-02-27 | 2014-02-25 | 9.571 | 4,570,724 | -14,698 | 0.51% | 43,746,363 |
| 2014-02-25 | 2014-02-21 | 9.629 | 4,585,422 | +17,983 | 0.51% | 44,152,216 |
| 2014-02-24 | 2014-02-20 | 9.744 | 4,567,439 | +20,750 | 0.51% | 44,507,338 |
| 2014-02-20 | 2014-02-18 | 9.918 | 4,546,689 | -4,150 | 0.51% | 45,093,956 |
| 2014-02-17 | 2014-02-13 | 9.918 | 4,550,839 | -3,112 | 0.51% | 45,135,115 |
| 2014-02-14 | 2014-02-12 | 10.207 | 4,553,951 | -11,240 | 0.51% | 46,482,772 |
| 2014-02-13 | 2014-02-11 | 9.947 | 4,565,191 | +2,940 | 0.51% | 45,409,462 |
| 2014-02-12 | 2014-02-10 | 9.918 | 4,562,251 | -17,119 | 0.51% | 45,248,299 |
| 2014-02-10 | 2014-02-06 | 9.426 | 4,579,370 | -65,536 | 0.51% | 43,167,043 |
| 2014-02-06 | 2014-02-04 | 9.340 | 4,644,906 | -7,609 | 0.52% | 43,381,885 |
| 2014-02-05 | 2014-01-30 | 9.455 | 4,652,515 | +111,014 | 0.52% | 43,991,067 |
| 2014-02-04 | 2014-01-28 | 9.542 | 4,541,501 | -1,038 | 0.51% | 43,335,351 |
| 2014-01-29 | 2014-01-27 | 9.629 | 4,542,539 | +3,286 | 0.51% | 43,739,303 |
| 2014-01-28 | 2014-01-24 | 9.860 | 4,539,253 | +5,533 | 0.51% | 44,757,697 |
| 2014-01-27 | 2014-01-23 | 10.005 | 4,533,720 | +8,300 | 0.51% | 45,358,612 |
| 2014-01-24 | 2014-01-22 | 10.120 | 4,525,420 | +6,917 | 0.51% | 45,798,990 |
| 2014-01-23 | 2014-01-21 | 10.091 | 4,518,503 | +37,869 | 0.51% | 45,598,333 |
| 2014-01-22 | 2014-01-20 | 9.889 | 4,480,634 | -31,125 | 0.50% | 44,309,264 |
| 2014-01-21 | 2014-01-17 | 10.005 | 4,511,759 | +26,802 | 0.51% | 45,138,898 |
| 2014-01-20 | 2014-01-16 | 9.744 | 4,484,957 | +3,458 | 0.50% | 43,703,593 |
| 2014-01-17 | 2014-01-15 | 9.744 | 4,481,499 | +65,709 | 0.50% | 43,669,897 |
| 2014-01-16 | 2014-01-14 | 9.802 | 4,415,790 | -177,068 | 0.49% | 43,284,965 |
| 2014-01-15 | 2014-01-13 | 9.889 | 4,592,858 | +21,096 | 0.51% | 45,419,054 |
| 2014-01-14 | 2014-01-10 | 9.976 | 4,571,762 | -864 | 0.51% | 45,607,017 |
| 2014-01-13 | 2014-01-09 | 10.149 | 4,572,626 | -58,447 | 0.51% | 46,408,952 |
| 2014-01-10 | 2014-01-08 | 10.294 | 4,631,073 | +29,396 | 0.52% | 47,671,694 |
| 2014-01-09 | 2014-01-07 | 10.149 | 4,601,677 | -1,037 | 0.52% | 46,703,799 |
| 2014-01-08 | 2014-01-06 | 10.265 | 4,602,714 | +691 | 0.52% | 47,246,681 |
| 2014-01-07 | 2014-01-03 | 10.438 | 4,602,023 | +29,569 | 0.52% | 48,038,004 |
| 2014-01-06 | 2014-01-02 | 10.785 | 4,572,454 | +15,563 | 0.51% | 49,315,920 |
| 2014-01-03 | 2013-12-31 | 10.930 | 4,556,891 | +15,563 | 0.51% | 49,806,888 |
| 2014-01-02 | 2013-12-27 | 11.132 | 4,541,328 | +12,796 | 0.51% | 50,555,983 |
| 2013-12-30 | 2013-12-24 | 10.872 | 4,528,532 | +10,375 | 0.51% | 49,235,035 |
| 2013-12-27 | 2013-12-20 | 10.728 | 4,518,157 | -40,809 | 0.51% | 48,469,015 |
| 2013-12-23 | 2013-12-19 | 10.670 | 4,558,966 | -32,854 | 0.51% | 48,643,149 |
| 2013-12-19 | 2013-12-17 | 10.959 | 4,591,820 | -36,659 | 0.51% | 50,321,436 |
| 2013-12-18 | 2013-12-16 | 10.872 | 4,628,479 | +20,750 | 0.52% | 50,321,677 |
| 2013-12-17 | 2013-12-13 | 11.046 | 4,607,729 | +8,646 | 0.52% | 50,895,485 |
| 2013-12-16 | 2013-12-12 | 11.017 | 4,599,083 | +25,073 | 0.52% | 50,667,000 |
| 2013-12-13 | 2013-12-11 | 10.988 | 4,574,010 | +15,217 | 0.51% | 50,258,517 |
| 2013-12-12 | 2013-12-10 | 11.479 | 4,558,793 | +5,533 | 0.51% | 52,332,242 |
| 2013-12-11 | 2013-12-09 | 11.595 | 4,553,260 | +17,465 | 0.51% | 52,795,364 |
| 2013-12-10 | 2013-12-06 | 11.740 | 4,535,795 | +28,359 | 0.51% | 53,248,627 |
| 2013-12-09 | 2013-12-05 | 11.682 | 4,507,436 | -17,638 | 0.51% | 52,655,034 |
| 2013-12-06 | 2013-12-04 | 11.942 | 4,525,074 | +15,044 | 0.51% | 54,038,676 |
| 2013-12-05 | 2013-12-03 | 11.624 | 4,510,030 | -21,615 | 0.51% | 52,424,518 |
| 2013-12-04 | 2013-12-02 | 11.653 | 4,531,645 | -59,311 | 0.51% | 52,806,805 |
| 2013-12-03 | 2013-11-29 | 11.537 | 4,590,956 | +24,382 | 0.51% | 52,966,953 |
| 2013-12-02 | 2013-11-28 | 11.046 | 4,566,574 | -59,830 | 0.51% | 50,440,900 |
| 2013-11-28 | 2013-11-26 | 10.843 | 4,626,404 | -346 | 0.52% | 50,165,343 |
| 2013-11-27 | 2013-11-25 | 10.930 | 4,626,750 | -3,458 | 0.52% | 50,570,447 |
| 2013-11-25 | 2013-11-21 | 10.959 | 4,630,208 | +14,525 | 0.52% | 50,742,128 |
| 2013-11-22 | 2013-11-20 | 10.930 | 4,615,683 | +7,262 | 0.52% | 50,449,485 |
| 2013-11-21 | 2013-11-19 | 10.583 | 4,608,421 | -5,879 | 0.52% | 48,771,060 |
| 2013-11-20 | 2013-11-18 | 10.612 | 4,614,300 | +64,672 | 0.52% | 48,966,702 |
| 2013-11-19 | 2013-11-15 | 10.236 | 4,549,628 | +7,262 | 0.51% | 46,570,201 |
| 2013-11-15 | 2013-11-13 | 10.265 | 4,542,366 | -8,646 | 0.51% | 46,627,211 |
| 2013-11-13 | 2013-11-11 | 10.410 | 4,551,012 | -241,912 | 0.51% | 47,373,933 |
| 2013-11-12 | 2013-11-08 | 10.352 | 4,792,924 | +63,288 | 0.54% | 49,614,947 |
| 2013-11-11 | 2013-11-07 | 10.901 | 4,729,636 | +1,729 | 0.53% | 51,558,234 |
| 2013-11-08 | 2013-11-06 | 11.046 | 4,727,907 | +299,494 | 0.53% | 52,222,932 |
| 2013-11-07 | 2013-11-05 | 10.959 | 4,428,413 | +4,496 | 0.50% | 48,530,670 |
| 2013-11-06 | 2013-11-04 | 10.901 | 4,423,917 | +22,653 | 0.50% | 48,225,560 |
| 2013-11-05 | 2013-11-01 | 10.785 | 4,401,264 | +1,729 | 0.49% | 47,469,561 |
| 2013-11-04 | 2013-10-31 | 10.641 | 4,399,535 | +24,035 | 0.49% | 46,814,842 |
| 2013-11-01 | 2013-10-30 | 10.814 | 4,375,500 | -15,562 | 0.49% | 47,318,204 |
| 2013-10-31 | 2013-10-29 | 10.757 | 4,391,062 | -6,917 | 0.49% | 47,232,559 |
| 2013-10-29 | 2013-10-25 | 10.699 | 4,397,979 | -116,893 | 0.49% | 47,052,623 |
| 2013-10-28 | 2013-10-24 | 10.728 | 4,514,872 | +20,750 | 0.51% | 48,433,774 |
| 2013-10-25 | 2013-10-23 | 10.699 | 4,494,122 | -14,179 | 0.50% | 48,081,227 |
| 2013-10-24 | 2013-10-22 | 10.901 | 4,508,301 | +9,856 | 0.51% | 49,145,439 |
| 2013-10-23 | 2013-10-21 | 11.046 | 4,498,445 | +66,747 | 0.50% | 49,688,369 |
| 2013-10-18 | 2013-10-16 | 10.843 | 4,431,698 | +1,729 | 0.50% | 48,054,093 |
| 2013-10-17 | 2013-10-15 | 11.017 | 4,429,969 | +34,584 | 0.50% | 48,803,911 |
| 2013-10-16 | 2013-10-11 | 11.161 | 4,395,385 | +83,174 | 0.49% | 49,058,379 |
| 2013-10-15 | 2013-10-10 | 11.277 | 4,312,211 | +12,795 | 0.48% | 48,628,802 |
| 2013-10-11 | 2013-10-09 | 11.624 | 4,299,416 | -25,073 | 0.48% | 49,976,344 |
| 2013-10-10 | 2013-10-08 | 11.537 | 4,324,489 | +33,546 | 0.48% | 49,892,660 |
| 2013-10-09 | 2013-10-07 | 11.335 | 4,290,943 | +518,755 | 0.48% | 48,637,112 |
| 2013-10-08 | 2013-10-04 | 11.364 | 3,772,188 | +251,597 | 0.42% | 42,866,186 |
| 2013-10-07 | 2013-10-03 | 11.393 | 3,520,591 | -1,730 | 0.39% | 40,108,901 |
| 2013-10-04 | 2013-10-02 | 11.248 | 3,522,321 | +1,384 | 0.39% | 39,619,364 |
| 2013-10-03 | 2013-09-30 | 11.104 | 3,520,937 | -691,674 | 0.39% | 39,094,750 |
| 2013-10-02 | 2013-09-27 | 11.075 | 4,212,611 | -3,458 | 0.47% | 46,652,948 |
| 2013-09-30 | 2013-09-26 | 11.393 | 4,216,069 | +20,232 | 0.47% | 48,032,246 |
| 2013-09-27 | 2013-09-25 | 11.566 | 4,195,837 | -8,646 | 0.47% | 48,529,695 |
| 2013-09-26 | 2013-09-24 | 11.422 | 4,204,483 | +10,721 | 0.47% | 48,021,825 |
| 2013-09-25 | 2013-09-23 | 11.624 | 4,193,762 | -128,133 | 0.47% | 48,748,224 |
| 2013-09-24 | 2013-09-19 | 11.422 | 4,321,895 | -503,019 | 0.48% | 49,362,855 |
| 2013-09-23 | 2013-09-18 | 11.450 | 4,824,914 | -22,653 | 0.54% | 55,247,639 |
| 2013-09-19 | 2013-09-17 | 11.277 | 4,847,567 | -6,916 | 0.54% | 54,666,012 |
| 2013-09-18 | 2013-09-16 | 11.422 | 4,854,483 | +425,725 | 0.54% | 55,445,850 |
| 2013-09-17 | 2013-09-13 | 11.277 | 4,428,758 | -714,672 | 0.50% | 49,943,103 |
| 2013-09-16 | 2013-09-12 | 11.740 | 5,143,430 | -224,448 | 0.58% | 60,382,047 |
| 2013-09-13 | 2013-09-11 | 12.000 | 5,367,878 | -2,075 | 0.60% | 64,413,915 |
| 2013-09-12 | 2013-09-10 | 12.029 | 5,369,953 | +11,413 | 0.60% | 64,594,089 |
| 2013-09-11 | 2013-09-09 | 11.566 | 5,358,540 | +163,926 | 0.60% | 61,977,697 |
| 2013-09-10 | 2013-09-06 | 11.306 | 5,194,614 | -3,977 | 0.58% | 58,729,865 |
| 2013-09-09 | 2013-09-05 | 11.161 | 5,198,591 | +394,773 | 0.58% | 58,023,232 |
| 2013-09-06 | 2013-09-04 | 10.438 | 4,803,818 | -15,217 | 0.54% | 50,144,431 |
| 2013-09-05 | 2013-09-03 | 10.236 | 4,819,035 | +1,729 | 0.54% | 49,327,864 |
| 2013-09-04 | 2013-09-02 | 10.149 | 4,817,306 | +6,917 | 0.54% | 48,892,283 |
| 2013-09-03 | 2013-08-30 | 10.294 | 4,810,389 | +65,709 | 0.54% | 49,517,551 |
| 2013-09-02 | 2013-08-29 | 9.918 | 4,744,680 | +12,450 | 0.53% | 47,057,626 |
| 2013-08-30 | 2013-08-28 | 9.947 | 4,732,230 | +72,971 | 0.53% | 47,070,981 |
| 2013-08-29 | 2013-08-27 | 9.889 | 4,659,259 | +37,005 | 0.52% | 46,075,698 |
| 2013-08-27 | 2013-08-23 | 9.976 | 4,622,254 | +2,075 | 0.52% | 46,110,716 |
| 2013-08-26 | 2013-08-22 | 10.034 | 4,620,179 | -18,156 | 0.52% | 46,357,205 |
| 2013-08-22 | 2013-08-20 | 10.091 | 4,638,335 | -31,126 | 0.52% | 46,807,614 |
| 2013-08-21 | 2013-08-19 | 10.496 | 4,669,461 | -518 | 0.52% | 49,011,991 |
| 2013-08-20 | 2013-08-16 | 10.438 | 4,669,979 | +77,121 | 0.52% | 48,747,359 |
| 2013-08-19 | 2013-08-15 | 10.352 | 4,592,858 | -22,652 | 0.51% | 47,543,922 |
| 2013-08-16 | 2013-08-13 | 10.265 | 4,615,510 | -3,632 | 0.52% | 47,378,032 |
| 2013-08-13 | 2013-08-09 | 9.571 | 4,619,142 | -2,247 | 0.52% | 44,209,772 |
| 2013-08-07 | 2013-08-05 | 9.600 | 4,621,389 | +3,458 | 0.52% | 44,364,907 |
| 2013-08-05 | 2013-08-01 | 9.513 | 4,617,931 | +3,458 | 0.52% | 43,931,123 |
| 2013-08-02 | 2013-07-31 | 9.253 | 4,614,473 | +16,600 | 0.52% | 42,697,363 |
| 2013-07-31 | 2013-07-29 | 9.744 | 4,597,873 | -10,375 | 0.52% | 44,803,902 |
| 2013-07-30 | 2013-07-26 | 10.034 | 4,608,248 | -6,571 | 0.52% | 46,237,493 |
| 2013-07-29 | 2013-07-25 | 9.947 | 4,614,819 | +15,909 | 0.52% | 45,903,107 |
| 2013-07-25 | 2013-07-23 | 9.687 | 4,598,910 | +346 | 0.52% | 44,548,048 |
| 2013-07-23 | 2013-07-19 | 9.600 | 4,598,564 | +3,112 | 0.52% | 44,145,789 |
| 2013-07-18 | 2013-07-16 | 9.889 | 4,595,452 | -22,825 | 0.51% | 45,444,707 |
| 2013-07-16 | 2013-07-12 | 9.831 | 4,618,277 | +1,729 | 0.52% | 45,403,346 |
| 2013-07-15 | 2013-07-11 | 9.687 | 4,616,548 | +3,804 | 0.52% | 44,718,901 |
| 2013-07-12 | 2013-07-10 | 9.455 | 4,612,744 | +17,292 | 0.52% | 43,615,019 |
| 2013-07-11 | 2013-07-09 | 9.426 | 4,595,452 | -3,458 | 0.51% | 43,318,638 |
| 2013-07-10 | 2013-07-08 | 9.513 | 4,598,910 | -1,392 | 0.52% | 43,750,173 |
| 2013-07-08 | 2013-07-04 | 9.340 | 4,600,302 | +6,917 | 0.52% | 42,965,298 |
| 2013-07-05 | 2013-07-03 | 9.455 | 4,593,385 | +1,037 | 0.51% | 43,431,974 |
| 2013-07-04 | 2013-07-02 | 10.005 | 4,592,348 | -10,375 | 0.51% | 45,945,169 |
| 2013-06-28 | 2013-06-26 | 9.311 | 4,602,723 | +10,721 | 0.52% | 42,854,820 |
| 2013-06-27 | 2013-06-25 | 9.137 | 4,592,002 | -31,990 | 0.51% | 41,958,322 |
| 2013-06-26 | 2013-06-24 | 9.484 | 4,623,992 | -50,146 | 0.52% | 43,855,077 |
| 2013-06-25 | 2013-06-21 | 9.860 | 4,674,138 | +65,709 | 0.52% | 46,087,683 |
| 2013-06-24 | 2013-06-20 | 9.716 | 4,608,429 | -31,126 | 0.52% | 44,773,510 |
| 2013-06-21 | 2013-06-19 | 9.629 | 4,639,555 | -1,037 | 0.52% | 44,673,453 |
| 2013-06-20 | 2013-06-18 | 9.976 | 4,640,592 | -46,688 | 0.52% | 46,293,652 |
| 2013-06-19 | 2013-06-17 | 9.397 | 4,687,280 | -3,458 | 0.53% | 44,048,713 |
| 2013-06-18 | 2013-06-14 | 8.906 | 4,690,738 | -5,707 | 0.53% | 41,775,423 |
| 2013-06-17 | 2013-06-13 | 9.051 | 4,696,445 | -35,621 | 0.53% | 42,505,247 |
| 2013-06-14 | 2013-06-11 | 9.137 | 4,732,066 | +372,985 | 0.53% | 43,238,124 |
| 2013-06-11 | 2013-06-07 | 9.542 | 4,359,081 | +26,802 | 0.49% | 41,594,685 |
| 2013-06-10 | 2013-06-06 | 9.513 | 4,332,279 | +52,395 | 0.49% | 41,213,669 |
| 2013-06-06 | 2013-06-04 | 9.513 | 4,279,884 | -44,267 | 0.48% | 40,715,227 |
| 2013-06-04 | 2013-05-31 | 9.687 | 4,324,151 | -30,434 | 0.48% | 41,886,553 |
| 2013-05-31 | 2013-05-29 | 9.802 | 4,354,585 | +21,096 | 0.49% | 42,685,015 |
| 2013-05-30 | 2013-05-28 | 9.976 | 4,333,489 | +9,338 | 0.49% | 43,230,052 |
| 2013-05-29 | 2013-05-27 | 9.716 | 4,324,151 | +6,225 | 0.48% | 42,011,587 |
| 2013-05-28 | 2013-05-24 | 9.860 | 4,317,926 | +691 | 0.48% | 42,575,380 |
| 2013-05-27 | 2013-05-23 | 10.034 | 4,317,235 | -25,937 | 0.48% | 43,317,574 |
| 2013-05-24 | 2013-05-22 | 10.438 | 4,343,172 | +19,885 | 0.49% | 45,335,999 |
| 2013-05-23 | 2013-05-21 | 10.236 | 4,323,287 | +8,646 | 0.48% | 44,253,364 |
| 2013-05-22 | 2013-05-20 | 9.889 | 4,314,641 | +1,556 | 0.48% | 42,667,749 |
| 2013-05-21 | 2013-05-16 | 9.629 | 4,313,085 | +27,840 | 0.48% | 41,529,931 |
| 2013-05-20 | 2013-05-15 | 9.571 | 4,285,245 | +20,750 | 0.48% | 41,014,046 |
| 2013-05-16 | 2013-05-14 | 9.687 | 4,264,495 | -20,404 | 0.48% | 41,308,686 |
| 2013-05-15 | 2013-05-13 | 9.976 | 4,284,899 | +5,188 | 0.48% | 42,745,327 |
| 2013-05-14 | 2013-05-10 | 10.265 | 4,279,711 | +5,187 | 0.48% | 43,931,068 |
| 2013-05-13 | 2013-05-09 | 10.091 | 4,274,524 | +3,458 | 0.48% | 43,136,226 |
| 2013-05-10 | 2013-05-08 | 10.005 | 4,271,066 | +45,132 | 0.48% | 42,730,832 |
| 2013-05-09 | 2013-05-07 | 10.236 | 4,225,934 | -173 | 0.47% | 43,256,854 |
| 2013-05-08 | 2013-05-06 | 9.397 | 4,226,107 | +3,459 | 0.47% | 39,714,840 |
| 2013-05-07 | 2013-05-03 | 9.311 | 4,222,648 | +691 | 0.47% | 39,316,035 |
| 2013-05-06 | 2013-05-02 | 9.137 | 4,221,957 | +71,934 | 0.47% | 38,577,124 |
| 2013-05-03 | 2013-04-30 | 9.484 | 4,150,023 | +3,459 | 0.47% | 39,359,839 |
| 2013-05-02 | 2013-04-29 | 9.455 | 4,146,564 | -346 | 0.46% | 39,207,133 |
| 2013-04-30 | 2013-04-26 | 9.860 | 4,146,910 | -37,869 | 0.46% | 40,889,138 |
| 2013-04-29 | 2013-04-25 | 9.773 | 4,184,779 | -18,330 | 0.47% | 40,899,518 |
| 2013-04-26 | 2013-04-24 | 9.773 | 4,203,109 | +10,375 | 0.47% | 41,078,665 |
| 2013-04-23 | 2013-04-19 | 10.091 | 4,192,734 | +3,459 | 0.47% | 42,310,845 |
| 2013-04-22 | 2013-04-18 | 9.687 | 4,189,275 | -6,917 | 0.47% | 40,580,056 |
| 2013-04-19 | 2013-04-17 | 9.600 | 4,196,192 | +9,165 | 0.47% | 40,283,055 |
| 2013-04-18 | 2013-04-16 | 9.773 | 4,187,027 | -300,878 | 0.47% | 40,921,489 |
| 2013-04-17 | 2013-04-15 | 9.889 | 4,487,905 | -8,992 | 0.50% | 44,381,168 |
| 2013-04-15 | 2013-04-11 | 10.236 | 4,496,897 | -65,882 | 0.50% | 46,030,444 |
| 2013-04-12 | 2013-04-10 | 10.410 | 4,562,779 | +14,525 | 0.51% | 47,496,422 |
| 2013-04-10 | 2013-04-08 | 9.773 | 4,548,254 | +4,496 | 0.51% | 44,451,905 |
| 2013-04-09 | 2013-04-05 | 9.860 | 4,543,758 | +21,961 | 0.51% | 44,802,117 |
| 2013-04-08 | 2013-04-03 | 10.149 | 4,521,797 | +351,889 | 0.51% | 45,893,073 |
| 2013-04-05 | 2013-04-02 | 10.178 | 4,169,908 | +3,631 | 0.47% | 42,442,221 |
| 2013-04-03 | 2013-03-28 | 10.583 | 4,166,277 | -16,081 | 0.47% | 44,091,837 |
| 2013-04-02 | 2013-03-27 | 11.046 | 4,182,358 | +2,766 | 0.47% | 46,196,974 |
| 2013-03-28 | 2013-03-26 | 11.017 | 4,179,592 | -13,833 | 0.47% | 46,045,567 |
| 2013-03-27 | 2013-03-25 | 11.306 | 4,193,425 | +13,142 | 0.47% | 47,410,507 |
| 2013-03-26 | 2013-03-22 | 11.335 | 4,180,283 | -7,609 | 0.47% | 47,382,799 |
| 2013-03-25 | 2013-03-21 | 11.479 | 4,187,892 | +346 | 0.47% | 48,074,519 |
| 2013-03-21 | 2013-03-19 | 11.422 | 4,187,546 | +8,473 | 0.47% | 47,828,378 |
| 2013-03-20 | 2013-03-18 | 11.508 | 4,179,073 | -2,248 | 0.47% | 48,094,121 |
| 2013-03-19 | 2013-03-15 | 11.913 | 4,181,321 | +14,352 | 0.47% | 49,812,655 |
| 2013-03-18 | 2013-03-14 | 11.740 | 4,166,969 | +6,398 | 0.47% | 48,918,740 |
| 2013-03-15 | 2013-03-13 | 11.711 | 4,160,571 | +1,384 | 0.47% | 48,723,326 |
| 2013-03-14 | 2013-03-12 | 11.797 | 4,159,187 | -1,384 | 0.47% | 49,067,912 |
| 2013-03-13 | 2013-03-11 | 12.463 | 4,160,571 | -19,712 | 0.47% | 51,851,243 |
| 2013-03-12 | 2013-03-08 | 12.665 | 4,180,283 | -70,378 | 0.47% | 52,943,026 |
| 2013-03-11 | 2013-03-07 | 12.636 | 4,250,661 | +28,358 | 0.48% | 53,711,449 |
| 2013-03-08 | 2013-03-06 | 12.376 | 4,222,303 | -51,183 | 0.47% | 52,254,311 |
| 2013-03-07 | 2013-03-05 | 11.797 | 4,273,486 | -167,040 | 0.48% | 50,416,351 |
| 2013-03-06 | 2013-03-04 | 11.595 | 4,440,526 | -101,848 | 0.50% | 51,488,205 |
| 2013-03-05 | 2013-03-01 | 11.884 | 4,542,374 | -128,306 | 0.51% | 53,982,585 |
| 2013-03-04 | 2013-02-28 | 12.029 | 4,670,680 | +24,209 | 0.52% | 56,182,674 |
| 2013-03-01 | 2013-02-27 | 11.566 | 4,646,471 | -7,609 | 0.52% | 53,741,797 |
| 2013-02-28 | 2013-02-26 | 11.335 | 4,654,080 | -34,583 | 0.52% | 52,753,208 |
| 2013-02-27 | 2013-02-25 | 11.769 | 4,688,663 | +12,969 | 0.53% | 55,178,818 |
| 2013-02-26 | 2013-02-22 | 11.682 | 4,675,694 | -15,909 | 0.52% | 54,620,593 |
| 2013-02-25 | 2013-02-21 | 11.855 | 4,691,603 | -36,832 | 0.53% | 55,620,396 |
| 2013-02-22 | 2013-02-20 | 12.029 | 4,728,435 | +6,053 | 0.53% | 56,877,398 |
| 2013-02-20 | 2013-02-18 | 12.260 | 4,722,382 | +4,495 | 0.53% | 57,896,983 |
| 2013-02-19 | 2013-02-15 | 12.260 | 4,717,887 | -27,839 | 0.53% | 57,841,874 |
| 2013-02-18 | 2013-02-14 | 12.116 | 4,745,726 | +9,683 | 0.53% | 57,497,061 |
| 2013-02-15 | 2013-02-08 | 11.797 | 4,736,043 | -42,192 | 0.53% | 55,873,357 |
| 2013-02-14 | 2013-02-07 | 11.190 | 4,778,235 | -31,471 | 0.54% | 53,469,661 |
| 2013-02-08 | 2013-02-06 | 11.508 | 4,809,706 | -7,609 | 0.54% | 55,351,649 |
| 2013-02-07 | 2013-02-05 | 11.364 | 4,817,315 | +65,709 | 0.54% | 54,742,744 |
| 2013-02-06 | 2013-02-04 | 11.566 | 4,751,606 | +13,315 | 0.53% | 54,957,805 |
| 2013-02-05 | 2013-02-01 | 11.624 | 4,738,291 | -4,323 | 0.53% | 55,077,820 |
| 2013-02-04 | 2013-01-31 | 11.653 | 4,742,614 | -1,037 | 0.53% | 55,265,205 |
| 2013-01-31 | 2013-01-29 | 12.058 | 4,743,651 | +62,596 | 0.53% | 57,197,592 |
| 2013-01-30 | 2013-01-28 | 11.797 | 4,681,055 | +28,359 | 0.52% | 55,224,637 |
| 2013-01-29 | 2013-01-25 | 12.434 | 4,652,696 | -692 | 0.52% | 57,849,831 |
| 2013-01-28 | 2013-01-24 | 12.723 | 4,653,388 | +4,323 | 0.52% | 59,203,980 |
| 2013-01-25 | 2013-01-23 | 13.070 | 4,649,065 | +2,940 | 0.52% | 60,762,134 |
| 2013-01-24 | 2013-01-22 | 13.272 | 4,646,125 | -3,978 | 0.52% | 61,664,120 |
| 2013-01-23 | 2013-01-21 | 13.272 | 4,650,103 | +12,969 | 0.52% | 61,716,917 |
| 2013-01-22 | 2013-01-18 | 13.070 | 4,637,134 | -37,177 | 0.52% | 60,606,199 |
| 2013-01-21 | 2013-01-17 | 12.636 | 4,674,311 | +74,009 | 0.52% | 59,064,700 |
| 2013-01-18 | 2013-01-16 | 13.128 | 4,600,302 | -2,767 | 0.52% | 60,390,852 |
| 2013-01-17 | 2013-01-15 | 13.359 | 4,603,069 | -12,104 | 0.52% | 61,491,972 |
| 2013-01-16 | 2013-01-14 | 13.185 | 4,615,173 | +178,279 | 0.52% | 60,852,972 |
| 2013-01-15 | 2013-01-11 | 13.185 | 4,436,894 | +12,450 | 0.50% | 58,502,289 |
| 2013-01-14 | 2013-01-10 | 13.677 | 4,424,444 | -190,210 | 0.50% | 60,513,017 |
| 2013-01-11 | 2013-01-09 | 12.752 | 4,614,654 | +38,042 | 0.52% | 58,844,611 |
| 2013-01-10 | 2013-01-08 | 12.549 | 4,576,612 | -204,736 | 0.51% | 57,433,170 |
| 2013-01-09 | 2013-01-07 | 12.810 | 4,781,348 | -220,989 | 0.54% | 61,246,749 |
| 2013-01-08 | 2013-01-04 | 12.144 | 5,002,337 | -54,297 | 0.56% | 60,750,688 |
| 2013-01-07 | 2013-01-03 | 12.144 | 5,056,634 | +35,276 | 0.57% | 61,410,096 |
| 2013-01-04 | 2013-01-02 | 11.769 | 5,021,358 | +166,347 | 0.56% | 59,094,159 |
| 2013-01-03 | 2012-12-31 | 10.988 | 4,855,011 | -35,967 | 0.54% | 53,346,113 |
| 2013-01-02 | 2012-12-27 | 10.988 | 4,890,978 | -707,582 | 0.55% | 53,741,313 |
| 2012-12-28 | 2012-12-24 | 10.930 | 5,598,560 | -6,916 | 0.63% | 61,192,345 |
| 2012-12-27 | 2012-12-20 | 11.161 | 5,605,476 | -28,013 | 0.63% | 62,564,613 |
| 2012-12-21 | 2012-12-19 | 11.132 | 5,633,489 | -35,275 | 0.63% | 62,714,381 |
| 2012-12-18 | 2012-12-14 | 11.132 | 5,668,764 | -35,622 | 0.64% | 63,107,078 |
| 2012-12-17 | 2012-12-13 | 10.785 | 5,704,386 | -171,016 | 0.64% | 61,524,303 |
| 2012-12-14 | 2012-12-12 | 10.872 | 5,875,402 | -121,216 | 0.66% | 63,878,454 |
| 2012-12-13 | 2012-12-11 | 10.670 | 5,996,618 | -206,637 | 0.67% | 63,982,575 |
| 2012-12-12 | 2012-12-10 | 10.872 | 6,203,255 | +66,401 | 0.70% | 67,442,932 |
| 2012-12-11 | 2012-12-07 | 10.525 | 6,136,854 | +289,465 | 0.69% | 64,591,614 |
| 2012-12-10 | 2012-12-06 | 10.467 | 5,847,389 | +87,497 | 0.66% | 61,206,778 |
| 2012-12-07 | 2012-12-05 | 10.410 | 5,759,892 | +16,600 | 0.65% | 59,957,816 |
| 2012-12-06 | 2012-12-04 | 10.149 | 5,743,292 | +13,833 | 0.64% | 58,290,392 |
| 2012-12-05 | 2012-12-03 | 10.352 | 5,729,459 | +1,384 | 0.64% | 59,309,683 |
| 2012-12-04 | 2012-11-30 | 10.265 | 5,728,075 | +8,473 | 0.64% | 58,798,468 |
| 2012-12-03 | 2012-11-29 | 10.467 | 5,719,602 | -15,217 | 0.64% | 59,869,185 |
| 2012-11-29 | 2012-11-27 | 10.294 | 5,734,819 | -1,729 | 0.64% | 59,033,520 |
| 2012-11-28 | 2012-11-26 | 10.612 | 5,736,548 | +3,458 | 0.64% | 60,875,937 |
| 2012-11-26 | 2012-11-22 | 10.583 | 5,733,090 | -3,458 | 0.64% | 60,673,466 |
| 2012-11-23 | 2012-11-21 | 10.554 | 5,736,548 | -4,842 | 0.64% | 60,544,188 |
| 2012-11-22 | 2012-11-20 | 10.149 | 5,741,390 | +6,917 | 0.64% | 58,271,088 |
| 2012-11-21 | 2012-11-19 | 10.236 | 5,734,473 | +16,946 | 0.64% | 58,698,329 |
| 2012-11-20 | 2012-11-16 | 10.091 | 5,717,527 | +70,550 | 0.64% | 57,698,246 |
| 2012-11-19 | 2012-11-15 | 10.091 | 5,646,977 | +1,729 | 0.63% | 56,986,293 |
| 2012-11-16 | 2012-11-14 | 10.352 | 5,645,248 | +63,634 | 0.63% | 58,437,956 |
| 2012-11-15 | 2012-11-13 | 10.063 | 5,581,614 | +17,984 | 0.63% | 56,165,290 |
| 2012-11-14 | 2012-11-12 | 10.496 | 5,563,630 | +322,320 | 0.62% | 58,397,443 |
| 2012-11-13 | 2012-11-09 | 10.872 | 5,241,310 | -24,209 | 0.59% | 56,984,489 |
| 2012-11-12 | 2012-11-08 | 10.959 | 5,265,519 | +1,902 | 0.59% | 57,704,457 |
| 2012-11-09 | 2012-11-07 | 11.624 | 5,263,617 | -3,458 | 0.59% | 61,184,202 |
| 2012-11-08 | 2012-11-06 | 11.248 | 5,267,075 | +2,075 | 0.59% | 59,244,504 |
| 2012-11-07 | 2012-11-05 | 11.335 | 5,265,000 | -36,486 | 0.59% | 59,677,883 |
| 2012-11-06 | 2012-11-02 | 11.393 | 5,301,486 | +9,684 | 0.59% | 60,398,034 |
| 2012-11-05 | 2012-11-01 | 11.277 | 5,291,802 | -1,038 | 0.59% | 59,675,650 |
| 2012-11-02 | 2012-10-31 | 11.132 | 5,292,840 | -7,954 | 0.59% | 58,922,133 |
| 2012-11-01 | 2012-10-30 | 10.612 | 5,300,794 | -6,917 | 0.59% | 56,251,739 |
| 2012-10-31 | 2012-10-29 | 10.583 | 5,307,711 | +73,317 | 0.59% | 56,171,668 |
| 2012-10-30 | 2012-10-26 | 10.641 | 5,234,394 | +127,960 | 0.59% | 55,698,460 |
| 2012-10-29 | 2012-10-25 | 10.988 | 5,106,434 | +98,218 | 0.57% | 56,108,710 |
| 2012-10-26 | 2012-10-24 | 11.450 | 5,008,216 | +135,913 | 0.56% | 57,346,537 |
| 2012-10-25 | 2012-10-22 | 11.017 | 4,872,303 | -125,538 | 0.55% | 53,676,999 |
| 2012-10-24 | 2012-10-19 | 10.988 | 4,997,841 | -60,695 | 0.56% | 54,915,507 |
| 2012-10-22 | 2012-10-18 | 11.277 | 5,058,536 | -83,865 | 0.57% | 57,045,109 |
| 2012-10-19 | 2012-10-17 | 10.930 | 5,142,401 | -13,488 | 0.58% | 56,206,521 |
| 2012-10-18 | 2012-10-16 | 10.699 | 5,155,889 | +93,376 | 0.58% | 55,161,269 |
| 2012-10-17 | 2012-10-15 | 10.525 | 5,062,513 | +227,907 | 0.57% | 53,283,961 |
| 2012-10-16 | 2012-10-12 | 10.583 | 4,834,606 | -350,852 | 0.54% | 51,164,783 |
| 2012-10-15 | 2012-10-11 | 9.802 | 5,185,458 | +10,375 | 0.58% | 50,829,494 |
| 2012-10-12 | 2012-10-10 | 9.744 | 5,175,083 | -13,487 | 0.58% | 50,428,515 |
| 2012-10-11 | 2012-10-09 | 9.629 | 5,188,570 | -180,527 | 0.58% | 49,959,821 |
| 2012-10-10 | 2012-10-08 | 9.860 | 5,369,097 | -142,312 | 0.60% | 52,940,080 |
| 2012-10-09 | 2012-10-05 | 9.831 | 5,511,409 | +214,246 | 0.62% | 54,183,932 |
| 2012-10-08 | 2012-10-04 | 9.340 | 5,297,163 | +5,361 | 0.59% | 49,473,749 |
| 2012-10-05 | 2012-10-03 | 9.108 | 5,291,802 | -28,359 | 0.59% | 48,199,563 |
| 2012-10-04 | 2012-09-28 | 9.166 | 5,320,161 | -6,917 | 0.60% | 48,765,536 |
| 2012-10-03 | 2012-09-27 | 9.108 | 5,327,078 | +275,978 | 0.60% | 48,520,869 |
| 2012-09-28 | 2012-09-26 | 8.877 | 5,051,100 | -292,405 | 0.57% | 44,838,730 |
| 2012-09-27 | 2012-09-25 | 9.108 | 5,343,505 | +6,917 | 0.60% | 48,670,492 |
| 2012-09-26 | 2012-09-24 | 9.340 | 5,336,588 | -6,571 | 0.60% | 49,841,966 |
| 2012-09-25 | 2012-09-21 | 9.369 | 5,343,159 | -581,179 | 0.60% | 50,057,836 |
| 2012-09-24 | 2012-09-20 | 9.022 | 5,924,338 | +190,210 | 0.66% | 53,447,006 |
| 2012-09-21 | 2012-09-19 | 9.397 | 5,734,128 | +44,959 | 0.64% | 53,886,467 |
| 2012-09-20 | 2012-09-18 | 8.588 | 5,689,169 | -146,462 | 0.64% | 48,857,838 |
| 2012-09-19 | 2012-09-17 | 8.993 | 5,835,631 | -95,451 | 0.65% | 52,477,988 |
| 2012-09-18 | 2012-09-14 | 9.079 | 5,931,082 | -67,784 | 0.66% | 53,850,847 |
| 2012-09-17 | 2012-09-13 | 8.357 | 5,998,866 | +108,939 | 0.67% | 50,129,799 |
| 2012-09-14 | 2012-09-12 | 8.385 | 5,889,927 | +50,838 | 0.66% | 49,389,755 |
| 2012-09-13 | 2012-09-11 | 8.357 | 5,839,089 | -165,310 | 0.65% | 48,794,616 |
| 2012-09-12 | 2012-09-10 | 8.443 | 6,004,399 | -32,509 | 0.67% | 50,696,895 |
| 2012-09-11 | 2012-09-07 | 8.270 | 6,036,908 | +203,007 | 0.68% | 49,924,021 |
| 2012-09-10 | 2012-09-06 | 8.096 | 5,833,901 | +89,917 | 0.65% | 47,233,056 |
| 2012-09-07 | 2012-09-05 | 7.981 | 5,743,984 | +17,811 | 0.64% | 45,840,703 |
| 2012-09-06 | 2012-09-04 | 8.212 | 5,726,173 | -91,474 | 0.64% | 47,023,155 |
| 2012-09-05 | 2012-09-03 | 8.385 | 5,817,647 | +2,594 | 0.65% | 48,783,654 |
| 2012-09-04 | 2012-08-31 | 8.501 | 5,815,053 | -114,472 | 0.65% | 49,434,480 |
| 2012-09-03 | 2012-08-30 | 8.790 | 5,929,525 | +66,055 | 0.66% | 52,122,166 |
| 2012-08-29 | 2012-08-27 | 9.340 | 5,863,470 | -100,120 | 0.66% | 54,762,869 |
| 2012-08-27 | 2012-08-23 | 9.600 | 5,963,590 | -1,384 | 0.67% | 57,249,912 |
| 2012-08-24 | 2012-08-22 | 9.600 | 5,964,974 | -2,075 | 0.67% | 57,263,198 |
| 2012-08-23 | 2012-08-21 | 9.744 | 5,967,049 | +345,837 | 0.67% | 58,145,816 |
| 2012-08-22 | 2012-08-20 | 9.571 | 5,621,212 | +1,556 | 0.63% | 53,800,576 |
| 2012-08-21 | 2012-08-17 | 9.687 | 5,619,656 | +13,834 | 0.63% | 54,435,661 |
| 2012-08-17 | 2012-08-15 | 9.687 | 5,605,822 | -207,502 | 0.63% | 54,301,656 |
| 2012-08-16 | 2012-08-14 | 9.947 | 5,813,324 | -12,796 | 0.65% | 57,824,506 |
| 2012-08-15 | 2012-08-13 | 9.716 | 5,826,120 | -134,876 | 0.65% | 56,604,071 |
| 2012-08-14 | 2012-08-10 | 9.860 | 5,960,996 | -27,322 | 0.67% | 58,776,290 |
| 2012-08-10 | 2012-08-08 | 10.120 | 5,988,318 | -29,223 | 0.67% | 60,604,080 |
| 2012-08-09 | 2012-08-07 | 10.005 | 6,017,541 | -1,729 | 0.67% | 60,203,830 |
| 2012-08-08 | 2012-08-06 | 9.629 | 6,019,270 | +24,382 | 0.67% | 57,958,485 |
| 2012-08-07 | 2012-08-03 | 9.253 | 5,994,888 | -32,336 | 0.67% | 55,470,236 |
| 2012-08-06 | 2012-08-02 | 9.340 | 6,027,224 | +6,917 | 0.68% | 56,292,277 |
| 2012-08-02 | 2012-07-31 | 9.311 | 6,020,307 | +139,372 | 0.67% | 56,053,595 |
| 2012-08-01 | 2012-07-30 | 9.166 | 5,880,935 | +248,829 | 0.66% | 53,905,689 |
| 2012-07-31 | 2012-07-27 | 9.513 | 5,632,106 | -10,375 | 0.63% | 53,579,133 |
| 2012-07-30 | 2012-07-26 | 9.397 | 5,642,481 | -692 | 0.63% | 53,025,214 |
| 2012-07-27 | 2012-07-25 | 9.426 | 5,643,173 | +106,864 | 0.63% | 53,194,892 |
| 2012-07-26 | 2012-07-24 | 9.571 | 5,536,309 | +12,104 | 0.62% | 52,987,970 |
| 2012-07-25 | 2012-07-23 | 9.773 | 5,524,205 | -21,442 | 0.62% | 53,990,264 |
| 2012-07-24 | 2012-07-20 | 10.034 | 5,545,647 | +8,301 | 0.62% | 55,643,016 |
| 2012-07-23 | 2012-07-19 | 10.178 | 5,537,346 | +31,989 | 0.62% | 56,360,299 |
| 2012-07-20 | 2012-07-18 | 10.063 | 5,505,357 | +102,195 | 0.62% | 55,397,950 |
| 2012-07-19 | 2012-07-17 | 10.063 | 5,403,162 | +4,496 | 0.61% | 54,369,607 |
| 2012-07-18 | 2012-07-16 | 9.976 | 5,398,666 | -34,238 | 0.60% | 53,856,053 |
| 2012-07-17 | 2012-07-13 | 9.947 | 5,432,904 | +692 | 0.61% | 54,040,510 |
| 2012-07-16 | 2012-07-12 | 9.976 | 5,432,212 | -63,634 | 0.61% | 54,190,701 |
| 2012-07-13 | 2012-07-11 | 10.207 | 5,495,846 | +5,015 | 0.62% | 56,096,817 |
| 2012-07-12 | 2012-07-10 | 10.265 | 5,490,831 | +4,322 | 0.62% | 56,363,168 |
| 2012-07-11 | 2012-07-09 | 10.410 | 5,486,509 | -116,201 | 0.61% | 57,112,025 |
| 2012-07-10 | 2012-07-06 | 10.988 | 5,602,710 | -10,202 | 0.63% | 61,561,714 |
| 2012-07-09 | 2012-07-05 | 10.785 | 5,612,912 | +3,804 | 0.63% | 60,537,716 |
| 2012-07-06 | 2012-07-04 | 10.728 | 5,609,108 | -136,086 | 0.63% | 60,172,309 |
| 2012-07-05 | 2012-07-03 | 9.976 | 5,745,194 | +137,643 | 0.64% | 57,312,949 |
| 2012-07-04 | 2012-06-29 | 9.889 | 5,607,551 | +93,030 | 0.63% | 55,453,416 |
| 2012-07-03 | 2012-06-28 | 9.716 | 5,514,521 | +93,203 | 0.62% | 53,576,709 |
| 2012-06-29 | 2012-06-27 | 9.947 | 5,421,318 | +154,762 | 0.61% | 53,925,265 |
| 2012-06-28 | 2012-06-26 | 9.976 | 5,266,556 | -24,382 | 0.59% | 52,538,149 |
| 2012-06-27 | 2012-06-25 | 9.918 | 5,290,938 | +6,917 | 0.59% | 52,475,400 |
| 2012-06-25 | 2012-06-21 | 10.410 | 5,284,021 | -86,113 | 0.59% | 55,004,219 |
| 2012-06-21 | 2012-06-19 | 10.728 | 5,370,134 | +13,141 | 0.60% | 57,608,689 |
| 2012-06-20 | 2012-06-18 | 10.728 | 5,356,993 | +250,386 | 0.60% | 57,467,718 |
| 2012-06-19 | 2012-06-15 | 10.641 | 5,106,607 | -6,917 | 0.57% | 54,338,697 |
| 2012-06-18 | 2012-06-14 | 10.496 | 5,113,524 | -72,280 | 0.57% | 53,673,002 |
| 2012-06-15 | 2012-06-13 | 10.785 | 5,185,804 | +14,526 | 0.58% | 55,931,169 |
| 2012-06-14 | 2012-06-12 | 10.641 | 5,171,278 | -18,157 | 0.58% | 55,026,852 |
| 2012-06-13 | 2012-06-11 | 11.104 | 5,189,435 | -53,777 | 0.58% | 57,620,930 |
| 2012-06-12 | 2012-06-08 | 9.976 | 5,243,212 | -192,286 | 0.59% | 52,305,273 |
| 2012-06-08 | 2012-06-06 | 10.034 | 5,435,498 | -99,773 | 0.61% | 54,537,821 |
| 2012-06-07 | 2012-06-05 | 9.889 | 5,535,271 | +141,101 | 0.62% | 54,738,634 |
| 2012-06-06 | 2012-06-04 | 10.149 | 5,394,170 | -17,984 | 0.60% | 54,747,048 |
| 2012-06-05 | 2012-06-01 | 10.467 | 5,412,154 | +8,819 | 0.61% | 56,651,013 |
| 2012-06-04 | 2012-05-31 | 10.757 | 5,403,335 | -43,229 | 0.61% | 58,121,096 |
| 2012-06-01 | 2012-05-30 | 10.872 | 5,446,564 | -341,514 | 0.61% | 59,216,048 |
| 2012-05-31 | 2012-05-29 | 10.988 | 5,788,078 | +29,915 | 0.65% | 63,598,509 |
| 2012-05-30 | 2012-05-28 | 10.120 | 5,758,163 | +99,255 | 0.65% | 58,274,823 |
| 2012-05-29 | 2012-05-25 | 10.265 | 5,658,908 | -161,852 | 0.63% | 58,088,472 |
| 2012-05-28 | 2012-05-24 | 10.091 | 5,820,760 | -6,743 | 0.65% | 58,740,019 |
| 2012-05-25 | 2012-05-23 | 9.773 | 5,827,503 | -56,026 | 0.65% | 56,954,516 |
| 2012-05-24 | 2012-05-22 | 9.976 | 5,883,529 | +8,646 | 0.66% | 58,692,952 |
| 2012-05-23 | 2012-05-21 | 9.773 | 5,874,883 | +38,042 | 0.66% | 57,417,580 |
| 2012-05-22 | 2012-05-18 | 9.744 | 5,836,841 | +75,219 | 0.65% | 56,877,006 |
| 2012-05-21 | 2012-05-17 | 9.484 | 5,761,622 | -63,461 | 0.65% | 54,644,640 |
| 2012-05-18 | 2012-05-16 | 9.889 | 5,825,083 | -320,071 | 0.65% | 57,604,603 |
| 2012-05-17 | 2012-05-15 | 10.265 | 6,145,154 | +689,598 | 0.69% | 63,079,768 |
| 2012-05-16 | 2012-05-14 | 10.294 | 5,455,556 | -62,942 | 0.61% | 56,158,821 |
| 2012-05-15 | 2012-05-11 | 11.161 | 5,518,498 | -3,459 | 0.62% | 61,593,823 |
| 2012-05-14 | 2012-05-10 | 11.046 | 5,521,957 | -1,289,625 | 0.62% | 60,993,752 |
| 2012-05-11 | 2012-05-09 | 11.682 | 6,811,582 | -2,463,567 | 0.76% | 79,571,642 |
| 2012-05-10 | 2012-05-08 | 12.260 | 9,275,149 | -64,672 | 1.04% | 113,714,466 |
| 2012-05-09 | 2012-05-07 | 12.202 | 9,339,821 | +91,301 | 1.05% | 113,967,223 |
| 2012-05-08 | 2012-05-04 | 13.012 | 9,248,520 | +78,505 | 1.04% | 120,341,028 |
| 2012-05-07 | 2012-05-03 | 13.272 | 9,170,015 | +1,729 | 1.03% | 121,705,918 |
| 2012-05-04 | 2012-05-02 | 13.301 | 9,168,286 | +15,909 | 1.03% | 121,948,074 |
| 2012-05-03 | 2012-04-30 | 13.012 | 9,152,377 | +83,001 | 1.03% | 119,090,023 |
| 2012-05-02 | 2012-04-27 | 13.012 | 9,069,376 | +7,608 | 1.02% | 118,010,020 |
| 2012-04-30 | 2012-04-26 | 13.041 | 9,061,768 | +50,319 | 1.02% | 118,173,050 |
| 2012-04-27 | 2012-04-25 | 13.243 | 9,011,449 | +79,716 | 1.01% | 119,340,835 |
| 2012-04-26 | 2012-04-24 | 13.330 | 8,931,733 | -69,686 | 1.00% | 119,059,929 |
| 2012-04-25 | 2012-04-23 | 13.243 | 9,001,419 | -65,882 | 1.01% | 119,208,005 |
| 2012-04-24 | 2012-04-20 | 13.648 | 9,067,301 | +123,809 | 1.02% | 123,751,079 |
| 2012-04-20 | 2012-04-18 | 13.793 | 8,943,492 | +8,646 | 1.00% | 123,354,349 |
| 2012-04-19 | 2012-04-17 | 13.619 | 8,934,846 | -4,842 | 1.00% | 121,684,971 |
| 2012-04-18 | 2012-04-16 | 13.879 | 8,939,688 | +77,122 | 1.00% | 124,077,365 |
| 2012-04-17 | 2012-04-13 | 14.284 | 8,862,566 | +20,750 | 0.99% | 126,594,662 |
| 2012-04-16 | 2012-04-12 | 14.313 | 8,841,816 | +6,917 | 0.99% | 126,553,930 |
| 2012-04-13 | 2012-04-11 | 13.850 | 8,834,899 | -2,421 | 0.99% | 122,367,494 |
| 2012-04-11 | 2012-04-05 | 14.747 | 8,837,320 | +189,346 | 0.99% | 130,322,595 |
| 2012-04-10 | 2012-04-03 | 14.747 | 8,647,974 | -16,255 | 0.97% | 127,530,339 |
| 2012-04-05 | 2012-04-02 | 14.169 | 8,664,229 | -13,660 | 0.97% | 122,759,459 |
| 2012-04-03 | 2012-03-30 | 14.197 | 8,677,889 | -53,432 | 0.97% | 123,203,926 |
| 2012-04-02 | 2012-03-29 | 13.099 | 8,731,321 | -17,292 | 0.98% | 114,368,683 |
| 2012-03-30 | 2012-03-28 | 13.359 | 8,748,613 | -432,296 | 0.98% | 116,871,911 |
| 2012-03-29 | 2012-03-27 | 13.532 | 9,180,909 | +277,015 | 1.03% | 124,239,730 |
| 2012-03-28 | 2012-03-26 | 12.491 | 8,903,894 | +77,814 | 1.00% | 111,222,510 |
| 2012-03-27 | 2012-03-23 | 12.781 | 8,826,080 | +68,130 | 0.99% | 112,802,595 |
| 2012-03-26 | 2012-03-22 | 12.954 | 8,757,950 | +313,500 | 0.98% | 113,451,290 |
| 2012-03-23 | 2012-03-21 | 12.925 | 8,444,450 | +15,217 | 0.95% | 109,146,008 |
| 2012-03-22 | 2012-03-20 | 13.214 | 8,429,233 | +135,050 | 0.94% | 111,386,670 |
| 2012-03-21 | 2012-03-19 | 13.995 | 8,294,183 | -2,421 | 0.93% | 116,077,471 |
| 2012-03-20 | 2012-03-16 | 14.400 | 8,296,604 | -16,773 | 0.93% | 119,469,946 |
| 2012-03-19 | 2012-03-15 | 14.747 | 8,313,377 | -43,749 | 0.93% | 122,596,089 |
| 2012-03-16 | 2012-03-14 | 15.007 | 8,357,126 | -115,682 | 0.94% | 125,416,094 |
| 2012-03-15 | 2012-03-13 | 14.747 | 8,472,808 | +1,729 | 0.95% | 124,947,193 |
| 2012-03-14 | 2012-03-12 | 14.573 | 8,471,079 | +17,292 | 0.95% | 123,452,029 |
| 2012-03-13 | 2012-03-09 | 14.834 | 8,453,787 | -40,117 | 0.95% | 125,400,027 |
| 2012-03-09 | 2012-03-07 | 14.111 | 8,493,904 | +107,036 | 0.95% | 119,854,994 |
| 2012-03-08 | 2012-03-06 | 14.544 | 8,386,868 | +34,930 | 0.94% | 121,982,283 |
| 2012-03-07 | 2012-03-05 | 15.209 | 8,351,938 | -72,280 | 0.94% | 127,028,734 |
| 2012-03-06 | 2012-03-02 | 15.470 | 8,424,218 | -15,044 | 0.94% | 130,320,381 |
| 2012-03-05 | 2012-03-01 | 14.689 | 8,439,262 | +47,725 | 0.95% | 123,964,446 |
| 2012-03-02 | 2012-02-29 | 14.660 | 8,391,537 | +39,599 | 0.94% | 123,020,769 |
| 2012-03-01 | 2012-02-28 | 14.805 | 8,351,938 | +159,085 | 0.94% | 123,647,741 |
| 2012-02-29 | 2012-02-27 | 14.718 | 8,192,853 | -4,150 | 0.92% | 120,581,840 |
| 2012-02-28 | 2012-02-24 | 14.631 | 8,197,003 | +173 | 0.92% | 119,931,861 |
| 2012-02-27 | 2012-02-23 | 14.082 | 8,196,830 | +9,856 | 0.92% | 115,426,055 |
| 2012-02-24 | 2012-02-22 | 14.689 | 8,186,974 | +176,895 | 0.92% | 120,258,584 |
| 2012-02-23 | 2012-02-21 | 14.516 | 8,010,079 | +17,292 | 0.90% | 116,270,484 |
| 2012-02-22 | 2012-02-20 | 15.007 | 7,992,787 | +47,423 | 0.90% | 119,948,428 |
| 2012-02-21 | 2012-02-17 | 14.834 | 7,945,364 | +80,926 | 0.89% | 117,858,288 |
| 2012-02-20 | 2012-02-16 | 15.065 | 7,864,438 | -19,367 | 0.88% | 118,477,090 |
| 2012-02-17 | 2012-02-15 | 15.585 | 7,883,805 | +84,557 | 0.88% | 122,872,191 |
| 2012-02-16 | 2012-02-14 | 15.238 | 7,799,248 | -38,042 | 0.87% | 118,848,118 |
| 2012-02-15 | 2012-02-13 | 15.354 | 7,837,290 | +9,683 | 0.88% | 120,334,290 |
| 2012-02-14 | 2012-02-10 | 15.094 | 7,827,607 | +115,164 | 0.88% | 118,148,573 |
| 2012-02-13 | 2012-02-09 | 15.903 | 7,712,443 | -77,640 | 0.86% | 122,654,538 |
| 2012-02-10 | 2012-02-08 | 16.048 | 7,790,083 | -10,375 | 0.87% | 125,015,549 |
| 2012-02-09 | 2012-02-07 | 15.209 | 7,800,458 | -247,792 | 0.87% | 118,641,003 |
| 2012-02-08 | 2012-02-06 | 14.920 | 8,048,250 | -180,181 | 0.90% | 120,082,611 |
| 2012-02-07 | 2012-02-03 | 14.226 | 8,228,431 | +111,878 | 0.92% | 117,060,695 |
| 2012-02-06 | 2012-02-02 | 13.503 | 8,116,553 | +128,478 | 0.91% | 109,601,746 |
| 2012-02-03 | 2012-02-01 | 13.532 | 7,988,075 | +94,759 | 0.90% | 108,097,824 |
| 2012-02-02 | 2012-01-31 | 12.752 | 7,893,316 | -115,336 | 0.88% | 100,653,074 |
| 2012-02-01 | 2012-01-30 | 12.549 | 8,008,652 | -65,709 | 0.90% | 100,502,789 |
| 2012-01-31 | 2012-01-27 | 12.954 | 8,074,361 | +865 | 0.90% | 104,596,015 |
| 2012-01-30 | 2012-01-26 | 12.925 | 8,073,496 | +6,916 | 0.90% | 104,351,362 |
| 2012-01-27 | 2012-01-20 | 12.781 | 8,066,580 | -106,345 | 0.90% | 103,095,730 |
| 2012-01-26 | 2012-01-19 | 12.694 | 8,172,925 | -259,204 | 0.92% | 103,745,913 |
| 2012-01-20 | 2012-01-18 | 12.810 | 8,432,129 | -107,209 | 0.94% | 108,011,484 |
| 2012-01-19 | 2012-01-17 | 12.781 | 8,539,338 | -109,285 | 0.96% | 109,137,861 |
| 2012-01-18 | 2012-01-16 | 11.624 | 8,648,623 | +82,309 | 0.97% | 100,531,458 |
| 2012-01-17 | 2012-01-13 | 12.087 | 8,566,314 | -28,012 | 0.96% | 103,537,872 |
| 2012-01-16 | 2012-01-12 | 11.624 | 8,594,326 | +47,206 | 0.96% | 99,900,311 |
| 2012-01-13 | 2012-01-11 | 11.711 | 8,547,120 | +295,172 | 0.96% | 100,093,019 |
| 2012-01-12 | 2012-01-10 | 11.277 | 8,251,948 | +77,467 | 0.92% | 93,057,215 |
| 2012-01-11 | 2012-01-09 | 11.306 | 8,174,481 | -39,079 | 0.92% | 92,419,988 |
| 2012-01-10 | 2012-01-06 | 10.901 | 8,213,560 | +9,164 | 0.92% | 89,536,837 |
| 2012-01-09 | 2012-01-05 | 11.335 | 8,204,396 | +6,398 | 0.92% | 92,995,438 |
| 2012-01-06 | 2012-01-04 | 11.537 | 8,197,998 | -34,929 | 0.92% | 94,582,256 |
| 2012-01-05 | 2012-01-03 | 11.335 | 8,232,927 | +32,163 | 0.92% | 93,318,832 |
| 2012-01-04 | 2011-12-30 | 11.046 | 8,200,764 | -13,488 | 0.92% | 90,582,988 |
| 2012-01-03 | 2011-12-29 | 11.132 | 8,214,252 | +18,502 | 0.92% | 91,444,526 |
| 2011-12-30 | 2011-12-28 | 11.161 | 8,195,750 | +35,967 | 0.92% | 91,475,538 |
| 2011-12-28 | 2011-12-22 | 10.728 | 8,159,783 | -1,729 | 0.91% | 87,534,949 |
| 2011-12-23 | 2011-12-21 | 10.901 | 8,161,512 | +24,209 | 0.91% | 88,969,456 |
| 2011-12-22 | 2011-12-20 | 10.612 | 8,137,303 | +35,448 | 0.91% | 86,352,619 |
| 2011-12-21 | 2011-12-19 | 10.612 | 8,101,855 | +17,292 | 0.91% | 85,976,447 |
| 2011-12-20 | 2011-12-16 | 10.699 | 8,084,563 | -39,253 | 0.91% | 86,494,250 |
| 2011-12-19 | 2011-12-15 | 10.467 | 8,123,816 | +144,214 | 0.91% | 85,034,980 |
| 2011-12-16 | 2011-12-14 | 11.132 | 7,979,602 | +78,505 | 0.89% | 88,832,303 |
| 2011-12-15 | 2011-12-13 | 11.508 | 7,901,097 | -66,228 | 0.89% | 90,928,375 |
| 2011-12-14 | 2011-12-12 | 11.566 | 7,967,325 | -34,583 | 0.89% | 92,151,305 |
| 2011-12-13 | 2011-12-09 | 11.537 | 8,001,908 | +4,496 | 0.90% | 92,319,919 |
| 2011-12-12 | 2011-12-08 | 11.884 | 7,997,412 | -180,873 | 0.90% | 95,043,026 |
| 2011-12-09 | 2011-12-07 | 11.277 | 8,178,285 | -49,109 | 0.92% | 92,226,518 |
| 2011-12-08 | 2011-12-06 | 10.120 | 8,227,394 | +8,646 | 0.92% | 83,264,390 |
| 2011-12-07 | 2011-12-05 | 10.612 | 8,218,748 | -64,153 | 0.92% | 87,216,909 |
| 2011-12-06 | 2011-12-02 | 10.410 | 8,282,901 | +115,856 | 0.93% | 86,221,175 |
| 2011-12-05 | 2011-12-01 | 10.525 | 8,167,045 | +67,957 | 0.92% | 85,959,780 |
| 2011-12-02 | 2011-11-30 | 9.513 | 8,099,088 | +30,779 | 0.91% | 77,047,931 |
| 2011-12-01 | 2011-11-29 | 9.744 | 8,068,309 | +6,917 | 0.90% | 78,621,511 |
| 2011-11-30 | 2011-11-28 | 9.889 | 8,061,392 | +9,683 | 0.90% | 79,719,600 |
| 2011-11-29 | 2011-11-25 | 9.455 | 8,051,709 | +6,917 | 0.90% | 76,131,570 |
| 2011-11-28 | 2011-11-24 | 9.513 | 8,044,792 | +31,125 | 0.90% | 76,531,404 |
| 2011-11-25 | 2011-11-23 | 9.571 | 8,013,667 | -40,290 | 0.90% | 76,698,743 |
| 2011-11-24 | 2011-11-22 | 9.918 | 8,053,957 | -6,225 | 0.90% | 79,878,958 |
| 2011-11-23 | 2011-11-21 | 10.149 | 8,060,182 | +22,134 | 0.90% | 81,805,203 |
| 2011-11-22 | 2011-11-18 | 10.699 | 8,038,048 | +48,417 | 0.90% | 85,996,600 |
| 2011-11-21 | 2011-11-17 | 10.959 | 7,989,631 | +36,313 | 0.90% | 87,557,811 |
| 2011-11-18 | 2011-11-16 | 11.046 | 7,953,318 | -7,436 | 0.89% | 87,849,779 |
| 2011-11-17 | 2011-11-15 | 11.450 | 7,960,754 | -173 | 0.89% | 91,154,550 |
| 2011-11-16 | 2011-11-14 | 11.682 | 7,960,927 | +60,349 | 0.89% | 92,998,077 |
| 2011-11-15 | 2011-11-11 | 11.248 | 7,900,578 | +22,133 | 0.89% | 88,866,368 |
| 2011-11-14 | 2011-11-10 | 11.335 | 7,878,445 | -24,727 | 0.88% | 89,300,839 |
| 2011-11-11 | 2011-11-09 | 12.029 | 7,903,172 | -31,125 | 0.89% | 95,065,673 |
| 2011-11-10 | 2011-11-08 | 11.711 | 7,934,297 | -22,134 | 0.89% | 92,916,414 |
| 2011-11-09 | 2011-11-07 | 11.826 | 7,956,431 | +5,707 | 0.89% | 94,095,872 |
| 2011-11-08 | 2011-11-04 | 11.884 | 7,950,724 | +40,635 | 0.89% | 94,488,175 |
| 2011-11-07 | 2011-11-03 | 11.161 | 7,910,089 | -4,668 | 0.89% | 88,287,179 |
| 2011-11-04 | 2011-11-02 | 11.682 | 7,914,757 | +79,888 | 0.89% | 92,458,728 |
| 2011-11-03 | 2011-11-01 | 10.901 | 7,834,869 | +24,208 | 0.88% | 85,408,688 |
| 2011-11-02 | 2011-10-31 | 11.971 | 7,810,661 | -85,594 | 0.88% | 93,501,180 |
| 2011-11-01 | 2011-10-28 | 12.318 | 7,896,255 | -106,172 | 0.88% | 97,265,702 |
| 2011-10-31 | 2011-10-27 | 12.810 | 8,002,427 | +123,118 | 0.90% | 102,507,209 |
| 2011-10-28 | 2011-10-26 | 12.347 | 7,879,309 | -1,902 | 0.88% | 97,284,796 |
| 2011-10-27 | 2011-10-25 | 12.260 | 7,881,211 | -58,965 | 0.88% | 96,624,615 |
| 2011-10-26 | 2011-10-24 | 12.260 | 7,940,176 | -125,539 | 0.89% | 97,347,533 |
| 2011-10-25 | 2011-10-21 | 11.277 | 8,065,715 | -114,472 | 0.90% | 90,957,066 |
| 2011-10-24 | 2011-10-20 | 10.814 | 8,180,187 | +245,198 | 0.92% | 88,463,435 |
| 2011-10-21 | 2011-10-19 | 10.930 | 7,934,989 | +32,336 | 0.89% | 86,729,550 |
| 2011-10-20 | 2011-10-18 | 11.075 | 7,902,653 | -17,638 | 0.89% | 87,518,658 |
| 2011-10-19 | 2011-10-17 | 12.491 | 7,920,291 | +6,398 | 0.89% | 98,935,886 |
| 2011-10-18 | 2011-10-14 | 12.029 | 7,913,893 | -3,458 | 0.89% | 95,194,634 |
| 2011-10-17 | 2011-10-13 | 12.896 | 7,917,351 | -260,761 | 0.89% | 102,104,227 |
| 2011-10-14 | 2011-10-12 | 10.959 | 8,178,112 | -87,670 | 0.92% | 89,623,361 |
| 2011-10-13 | 2011-10-11 | 9.947 | 8,265,782 | -67,784 | 0.93% | 82,218,841 |
| 2011-10-12 | 2011-10-10 | 9.051 | 8,333,566 | -10,548 | 0.93% | 75,423,066 |
| 2011-10-11 | 2011-10-07 | 9.195 | 8,344,114 | +76,084 | 0.93% | 76,724,897 |
| 2011-10-10 | 2011-10-06 | 8.530 | 8,268,030 | +1,903 | 0.93% | 70,526,612 |
| 2011-10-06 | 2011-10-03 | 8.732 | 8,266,127 | -3,805 | 0.93% | 72,183,507 |
| 2011-10-04 | 2011-09-30 | 9.369 | 8,269,932 | -40,463 | 0.93% | 77,477,556 |
| 2011-10-03 | 2011-09-28 | 9.629 | 8,310,395 | -9,164 | 0.93% | 80,019,321 |
| 2011-09-30 | 2011-09-27 | 9.397 | 8,319,559 | -5,188 | 0.93% | 78,183,054 |
| 2011-09-28 | 2011-09-26 | 8.935 | 8,324,747 | +10,202 | 0.93% | 74,380,396 |
| 2011-09-27 | 2011-09-23 | 9.311 | 8,314,545 | +72,799 | 0.93% | 77,414,680 |
| 2011-09-23 | 2011-09-21 | 9.744 | 8,241,746 | +14,006 | 0.92% | 80,311,565 |
| 2011-09-22 | 2011-09-20 | 9.831 | 8,227,740 | +14,180 | 0.92% | 80,888,809 |
| 2011-09-21 | 2011-09-19 | 10.467 | 8,213,560 | +22,479 | 0.92% | 85,974,363 |
| 2011-09-20 | 2011-09-16 | 10.959 | 8,191,081 | -4,323 | 0.92% | 89,765,488 |
| 2011-09-19 | 2011-09-15 | 10.554 | 8,195,404 | +20,404 | 0.92% | 86,495,237 |
| 2011-09-16 | 2011-09-14 | 10.496 | 8,175,000 | +49,455 | 0.92% | 85,807,125 |
| 2011-09-15 | 2011-09-12 | 10.843 | 8,125,545 | -4,496 | 0.91% | 88,107,470 |
| 2011-09-14 | 2011-09-09 | 11.364 | 8,130,041 | -2,075 | 0.91% | 92,387,720 |
| 2011-09-12 | 2011-09-08 | 11.393 | 8,132,116 | -17,292 | 0.91% | 92,646,443 |
| 2011-09-09 | 2011-09-07 | 11.653 | 8,149,408 | +12,623 | 0.91% | 94,964,234 |
| 2011-09-08 | 2011-09-06 | 11.508 | 8,136,785 | +26,457 | 0.91% | 93,640,748 |
| 2011-09-07 | 2011-09-05 | 11.537 | 8,110,328 | +70,724 | 0.91% | 93,570,786 |
| 2011-09-06 | 2011-09-02 | 12.202 | 8,039,604 | +18,502 | 0.90% | 98,101,596 |
| 2011-09-05 | 2011-09-01 | 12.607 | 8,021,102 | -58,274 | 0.90% | 101,122,894 |
| 2011-09-02 | 2011-08-31 | 12.665 | 8,079,376 | -17,983 | 0.91% | 102,324,797 |
| 2011-09-01 | 2011-08-30 | 12.463 | 8,097,359 | +7,954 | 0.91% | 100,913,583 |
| 2011-08-31 | 2011-08-29 | 12.202 | 8,089,405 | +24,209 | 0.91% | 98,709,282 |
| 2011-08-30 | 2011-08-26 | 11.971 | 8,065,196 | +23,689 | 0.90% | 96,548,211 |
| 2011-08-29 | 2011-08-25 | 12.087 | 8,041,507 | +27,322 | 0.90% | 97,194,724 |
| 2011-08-26 | 2011-08-24 | 11.682 | 8,014,185 | +22,306 | 0.90% | 93,620,227 |
| 2011-08-25 | 2011-08-23 | 12.665 | 7,991,879 | -12,104 | 0.90% | 101,216,653 |
| 2011-08-24 | 2011-08-22 | 11.855 | 8,003,983 | +17,637 | 0.90% | 94,889,679 |
| 2011-08-23 | 2011-08-19 | 12.173 | 7,986,346 | +3,286 | 0.89% | 97,220,798 |
| 2011-08-22 | 2011-08-18 | 13.099 | 7,983,060 | -21,096 | 0.89% | 104,567,460 |
| 2011-08-19 | 2011-08-17 | 12.578 | 8,004,156 | +9,683 | 0.90% | 100,677,811 |
| 2011-08-18 | 2011-08-16 | 12.202 | 7,994,473 | +14,180 | 0.90% | 97,550,894 |
| 2011-08-16 | 2011-08-12 | 11.740 | 7,980,293 | +103,405 | 0.89% | 93,685,814 |
| 2011-08-15 | 2011-08-11 | 11.624 | 7,876,888 | -865 | 0.88% | 91,560,823 |
| 2011-08-12 | 2011-08-10 | 11.450 | 7,877,753 | +80,234 | 0.88% | 90,204,148 |
| 2011-08-11 | 2011-08-09 | 11.971 | 7,797,519 | +27,321 | 0.87% | 93,343,858 |
| 2011-08-10 | 2011-08-08 | 12.636 | 7,770,198 | +11,586 | 0.87% | 98,184,399 |
| 2011-08-09 | 2011-08-05 | 13.185 | 7,758,612 | +107,382 | 0.87% | 102,300,520 |
| 2011-08-08 | 2011-08-04 | 13.995 | 7,651,230 | -63,115 | 0.86% | 107,079,314 |
| 2011-08-05 | 2011-08-03 | 14.169 | 7,714,345 | +60,175 | 0.86% | 109,300,991 |
| 2011-08-04 | 2011-08-02 | 14.949 | 7,654,170 | +17,638 | 0.86% | 114,424,128 |
| 2011-08-03 | 2011-08-01 | 15.846 | 7,636,532 | -17,292 | 0.86% | 121,005,664 |
| 2011-08-02 | 2011-07-29 | 15.759 | 7,653,824 | +346 | 0.86% | 120,615,726 |
| 2011-08-01 | 2011-07-28 | 15.903 | 7,653,478 | +9,684 | 0.86% | 121,716,790 |
| 2011-07-29 | 2011-07-27 | 16.511 | 7,643,794 | -1,038 | 0.86% | 126,204,269 |
| 2011-07-28 | 2011-07-26 | 16.424 | 7,644,832 | +6,917 | 0.86% | 125,558,247 |
| 2011-07-27 | 2011-07-25 | 16.193 | 7,637,915 | +112,570 | 0.86% | 123,677,817 |
| 2011-07-26 | 2011-07-22 | 16.858 | 7,525,345 | -172,573 | 0.84% | 126,859,774 |
| 2011-07-25 | 2011-07-21 | 15.441 | 7,697,918 | -59,830 | 0.86% | 118,862,128 |
| 2011-07-22 | 2011-07-20 | 15.412 | 7,757,748 | +24,209 | 0.87% | 119,561,634 |
| 2011-07-21 | 2011-07-19 | 15.209 | 7,733,539 | +117,066 | 0.87% | 117,623,199 |
| 2011-07-20 | 2011-07-18 | 15.470 | 7,616,473 | +41,500 | 0.85% | 117,824,784 |
| 2011-07-19 | 2011-07-15 | 15.846 | 7,574,973 | +10,202 | 0.85% | 120,030,222 |
| 2011-07-18 | 2011-07-14 | 16.106 | 7,564,771 | -9,510 | 0.85% | 121,837,210 |
| 2011-07-15 | 2011-07-13 | 16.250 | 7,574,281 | +3,458 | 0.85% | 123,085,443 |
| 2011-07-14 | 2011-07-12 | 16.164 | 7,570,823 | -6,398 | 0.85% | 122,372,509 |
| 2011-07-13 | 2011-07-11 | 16.713 | 7,577,221 | +15,909 | 0.85% | 126,638,791 |
| 2011-07-11 | 2011-07-07 | 17.002 | 7,561,312 | +26,629 | 0.85% | 128,559,285 |
| 2011-07-08 | 2011-07-06 | 17.118 | 7,534,683 | -12,104 | 0.84% | 128,978,005 |
| 2011-07-07 | 2011-07-05 | 17.638 | 7,546,787 | -6,398 | 0.85% | 133,113,129 |
| 2011-07-06 | 2011-07-04 | 17.783 | 7,553,185 | -6,917 | 0.85% | 134,317,995 |
| 2011-07-05 | 2011-06-30 | 17.581 | 7,560,102 | +10,375 | 0.85% | 132,910,777 |
| 2011-07-04 | 2011-06-29 | 17.523 | 7,549,727 | +1,211 | 0.85% | 132,291,772 |
| 2011-06-30 | 2011-06-28 | 17.725 | 7,548,516 | -7,090 | 0.85% | 133,798,430 |
| 2011-06-29 | 2011-06-27 | 17.552 | 7,555,606 | +692 | 0.85% | 132,613,262 |
| 2011-06-28 | 2011-06-24 | 17.696 | 7,554,914 | -19,367 | 0.85% | 133,693,382 |
| 2011-06-24 | 2011-06-22 | 17.060 | 7,574,281 | -13,834 | 0.85% | 129,217,813 |
| 2011-06-23 | 2011-06-21 | 17.147 | 7,588,115 | -13,660 | 0.85% | 130,112,062 |
| 2011-06-22 | 2011-06-20 | 16.858 | 7,601,775 | -865 | 0.85% | 128,148,206 |
| 2011-06-21 | 2011-06-17 | 16.713 | 7,602,640 | +18,330 | 0.85% | 127,063,621 |
| 2011-06-20 | 2011-06-16 | 17.204 | 7,584,310 | +19,366 | 0.85% | 130,477,085 |
| 2011-06-17 | 2011-06-15 | 18.323 | 7,564,944 | +148,547 | 0.85% | 138,612,190 |
| 2011-06-16 | 2011-06-14 | 19.030 | 7,416,397 | +18,501 | 0.85% | 141,133,727 |
| 2011-06-15 | 2011-06-13 | 18.883 | 7,397,896 | +21,556 | 0.84% | 139,692,013 |
| 2011-06-14 | 2011-06-10 | 19.207 | 7,376,340 | -8,486 | 0.84% | 141,675,204 |
| 2011-06-13 | 2011-06-09 | 19.354 | 7,384,826 | -19,010 | 0.84% | 142,925,908 |
| 2011-06-09 | 2011-06-07 | 20.061 | 7,403,836 | +12,051 | 0.85% | 148,528,305 |
| 2011-06-08 | 2011-06-03 | 20.356 | 7,391,785 | -1,358 | 0.84% | 150,464,032 |
| 2011-06-07 | 2011-06-02 | 20.591 | 7,393,143 | -2,377 | 0.84% | 152,233,981 |
| 2011-06-03 | 2011-06-01 | 21.121 | 7,395,520 | +15,276 | 0.84% | 156,204,375 |
| 2011-06-02 | 2011-05-31 | 21.092 | 7,380,244 | +20,368 | 0.84% | 155,664,315 |
| 2011-05-31 | 2011-05-27 | 20.797 | 7,359,876 | +30,722 | 0.84% | 153,066,630 |
| 2011-05-30 | 2011-05-26 | 20.562 | 7,329,154 | +23,593 | 0.84% | 150,700,465 |
| 2011-05-27 | 2011-05-25 | 20.473 | 7,305,561 | -5,432 | 0.83% | 149,569,726 |
| 2011-05-26 | 2011-05-24 | 20.650 | 7,310,993 | +170 | 0.83% | 150,973,147 |
| 2011-05-25 | 2011-05-23 | 20.680 | 7,310,823 | +5,771 | 0.83% | 151,185,000 |
| 2011-05-23 | 2011-05-19 | 21.033 | 7,305,052 | -4,753 | 0.83% | 153,647,977 |
| 2011-05-19 | 2011-05-17 | 20.680 | 7,309,805 | +510 | 0.83% | 151,163,948 |
| 2011-05-18 | 2011-05-16 | 20.621 | 7,309,295 | +34,116 | 0.83% | 150,722,765 |
| 2011-05-17 | 2011-05-13 | 20.974 | 7,275,179 | +21,725 | 0.83% | 152,591,028 |
| 2011-05-16 | 2011-05-12 | 21.004 | 7,253,454 | -339 | 0.83% | 152,349,037 |
| 2011-05-13 | 2011-05-11 | 21.446 | 7,253,793 | -2,207 | 0.83% | 155,561,406 |
| 2011-05-12 | 2011-05-09 | 21.416 | 7,256,000 | +2,716 | 0.83% | 155,394,988 |
| 2011-05-11 | 2011-05-06 | 21.387 | 7,253,284 | +19,859 | 0.83% | 155,123,154 |
| 2011-05-09 | 2011-05-05 | 20.945 | 7,233,425 | +59,746 | 0.83% | 151,502,189 |
| 2011-05-06 | 2011-05-04 | 21.210 | 7,173,679 | +2,546 | 0.82% | 152,152,733 |
| 2011-05-05 | 2011-05-03 | 21.563 | 7,171,133 | +7,128 | 0.82% | 154,633,712 |
| 2011-05-04 | 2011-04-29 | 21.976 | 7,164,005 | -54,314 | 0.82% | 157,434,544 |
| 2011-05-03 | 2011-04-28 | 22.683 | 7,218,319 | +20,707 | 0.82% | 163,731,454 |
| 2011-04-29 | 2011-04-27 | 22.830 | 7,197,612 | +13,579 | 0.82% | 164,321,903 |
| 2011-04-28 | 2011-04-26 | 23.125 | 7,184,033 | +3,734 | 0.82% | 166,128,177 |
| 2011-04-27 | 2011-04-21 | 23.242 | 7,180,299 | -1,018 | 0.82% | 166,887,902 |
| 2011-04-21 | 2011-04-19 | 23.272 | 7,181,317 | +3,225 | 0.82% | 167,123,111 |
| 2011-04-20 | 2011-04-18 | 23.449 | 7,178,092 | -11,882 | 0.82% | 168,316,779 |
| 2011-04-19 | 2011-04-15 | 23.655 | 7,189,974 | +59,916 | 0.82% | 170,078,019 |
| 2011-04-18 | 2011-04-14 | 23.684 | 7,130,058 | +2,716 | 0.81% | 168,870,751 |
| 2011-04-15 | 2011-04-13 | 24.008 | 7,127,342 | -38,699 | 0.81% | 171,115,965 |
| 2011-04-14 | 2011-04-12 | 23.301 | 7,166,041 | +37,511 | 0.82% | 166,978,708 |
| 2011-04-13 | 2011-04-11 | 23.802 | 7,128,530 | +4,752 | 0.81% | 169,674,534 |
| 2011-04-12 | 2011-04-08 | 23.949 | 7,123,778 | +6,789 | 0.81% | 170,610,692 |
| 2011-04-11 | 2011-04-07 | 23.743 | 7,116,989 | +24,951 | 0.81% | 168,980,527 |
| 2011-04-08 | 2011-04-06 | 23.832 | 7,092,038 | +1,188 | 0.81% | 169,014,863 |
| 2011-04-07 | 2011-04-04 | 24.008 | 7,090,850 | +36,832 | 0.81% | 170,239,851 |
| 2011-04-06 | 2011-04-01 | 23.478 | 7,054,018 | +20,368 | 0.81% | 165,615,206 |
| 2011-04-04 | 2011-03-31 | 23.449 | 7,033,650 | -69,421 | 0.80% | 164,929,805 |
| 2011-04-01 | 2011-03-30 | 23.567 | 7,103,071 | +115,758 | 0.81% | 167,394,608 |
| 2011-03-31 | 2011-03-29 | 23.832 | 6,987,313 | -36,662 | 0.80% | 166,519,095 |
| 2011-03-30 | 2011-03-28 | 23.773 | 7,023,975 | +92,164 | 0.80% | 166,978,984 |
| 2011-03-29 | 2011-03-25 | 23.891 | 6,931,811 | +48,883 | 0.79% | 165,604,788 |
| 2011-03-28 | 2011-03-24 | 23.596 | 6,882,928 | +20,029 | 0.79% | 162,409,364 |
| 2011-03-25 | 2011-03-23 | 23.596 | 6,862,899 | +1,358 | 0.78% | 161,936,760 |
| 2011-03-23 | 2011-03-21 | 23.596 | 6,861,541 | +34,964 | 0.78% | 161,904,717 |
| 2011-03-22 | 2011-03-18 | 22.860 | 6,826,577 | +9,166 | 0.78% | 156,052,251 |
| 2011-03-21 | 2011-03-17 | 22.918 | 6,817,411 | -16,125 | 0.78% | 156,244,377 |
| 2011-03-18 | 2011-03-16 | 23.714 | 6,833,536 | +679 | 0.78% | 162,049,125 |
| 2011-03-17 | 2011-03-15 | 23.684 | 6,832,857 | +25,290 | 0.78% | 161,831,740 |
| 2011-03-16 | 2011-03-14 | 24.598 | 6,807,567 | -12,730 | 0.78% | 167,449,449 |
| 2011-03-15 | 2011-03-11 | 24.391 | 6,820,297 | -1,527 | 0.78% | 166,356,183 |
| 2011-03-14 | 2011-03-10 | 24.539 | 6,821,824 | +7,468 | 0.78% | 167,398,220 |
| 2011-03-11 | 2011-03-09 | 24.863 | 6,814,356 | -45,488 | 0.78% | 169,423,086 |
| 2011-03-10 | 2011-03-08 | 24.686 | 6,859,844 | -10,863 | 0.78% | 169,341,570 |
| 2011-03-09 | 2011-03-07 | 24.303 | 6,870,707 | -2,037 | 0.78% | 166,978,556 |
| 2011-03-07 | 2011-03-03 | 24.156 | 6,872,744 | +9,335 | 0.78% | 166,015,770 |
| 2011-03-04 | 2011-03-02 | 24.156 | 6,863,409 | +15,107 | 0.78% | 165,790,276 |
| 2011-03-03 | 2011-03-01 | 24.480 | 6,848,302 | +11,541 | 0.78% | 167,644,477 |
| 2011-03-02 | 2011-02-28 | 24.480 | 6,836,761 | +849 | 0.78% | 167,361,957 |
| 2011-03-01 | 2011-02-25 | 24.274 | 6,835,912 | +3,055 | 0.78% | 165,931,561 |
| 2011-02-28 | 2011-02-24 | 23.743 | 6,832,857 | +24,272 | 0.78% | 162,234,306 |
| 2011-02-25 | 2011-02-23 | 24.215 | 6,808,585 | -1,528 | 0.78% | 164,867,102 |
| 2011-02-24 | 2011-02-22 | 24.156 | 6,810,113 | +34,286 | 0.78% | 164,502,875 |
| 2011-02-23 | 2011-02-21 | 24.804 | 6,775,827 | +69,591 | 0.77% | 168,065,946 |
| 2011-02-22 | 2011-02-18 | 25.216 | 6,706,236 | -22,575 | 0.77% | 169,105,573 |
| 2011-02-21 | 2011-02-17 | 25.069 | 6,728,811 | +10,524 | 0.77% | 168,683,737 |
| 2011-02-18 | 2011-02-16 | 25.334 | 6,718,287 | +169 | 0.77% | 170,201,086 |
| 2011-02-17 | 2011-02-15 | 25.599 | 6,718,118 | -39,717 | 0.77% | 171,977,934 |
| 2011-02-16 | 2011-02-14 | 25.570 | 6,757,835 | -32,249 | 0.77% | 172,795,581 |
| 2011-02-15 | 2011-02-11 | 24.598 | 6,790,084 | -8,487 | 0.78% | 167,019,410 |
| 2011-02-14 | 2011-02-10 | 24.509 | 6,798,571 | +679 | 0.78% | 166,627,350 |
| 2011-02-11 | 2011-02-09 | 24.185 | 6,797,892 | -20,368 | 0.78% | 164,407,922 |
| 2011-02-10 | 2011-02-08 | 24.715 | 6,818,260 | +58,728 | 0.78% | 168,515,884 |
| 2011-02-09 | 2011-02-07 | 24.745 | 6,759,532 | +25,460 | 0.77% | 167,263,522 |
| 2011-02-08 | 2011-02-02 | 25.334 | 6,734,072 | +26,308 | 0.77% | 170,600,983 |
| 2011-02-07 | 2011-01-31 | 24.774 | 6,707,764 | +143,084 | 0.77% | 166,180,130 |
| 2011-02-01 | 2011-01-28 | 25.098 | 6,564,680 | +75,362 | 0.75% | 164,762,540 |
| 2011-01-31 | 2011-01-27 | 25.599 | 6,489,318 | +33,437 | 0.74% | 166,120,854 |
| 2011-01-28 | 2011-01-26 | 25.864 | 6,455,881 | +7,808 | 0.74% | 166,976,501 |
| 2011-01-27 | 2011-01-25 | 26.012 | 6,448,073 | +21,046 | 0.74% | 167,724,294 |
| 2011-01-26 | 2011-01-24 | 26.159 | 6,427,027 | +2,886 | 0.73% | 168,123,496 |
| 2011-01-25 | 2011-01-21 | 26.630 | 6,424,141 | +58,218 | 0.73% | 171,075,894 |
| 2011-01-24 | 2011-01-20 | 26.866 | 6,365,923 | -12,560 | 0.73% | 171,025,765 |
| 2011-01-21 | 2011-01-19 | 27.926 | 6,378,483 | -22,065 | 0.73% | 178,127,537 |
| 2011-01-20 | 2011-01-18 | 27.278 | 6,400,548 | +19,858 | 0.73% | 174,595,670 |
| 2011-01-19 | 2011-01-17 | 26.836 | 6,380,690 | -15,615 | 0.73% | 171,234,530 |
| 2011-01-18 | 2011-01-14 | 27.278 | 6,396,305 | -129,845 | 0.73% | 174,479,928 |
| 2011-01-17 | 2011-01-13 | 27.072 | 6,526,150 | -1,698 | 0.74% | 176,676,133 |
| 2011-01-14 | 2011-01-12 | 27.573 | 6,527,848 | -261,048 | 0.75% | 179,991,172 |
| 2011-01-13 | 2011-01-11 | 25.629 | 6,788,896 | +101,330 | 0.77% | 173,989,777 |
| 2011-01-12 | 2011-01-10 | 25.422 | 6,687,566 | -5,092 | 0.76% | 170,013,810 |
| 2011-01-11 | 2011-01-07 | 25.746 | 6,692,658 | +45,998 | 0.76% | 172,311,947 |
| 2011-01-10 | 2011-01-06 | 26.188 | 6,646,660 | -119,831 | 0.76% | 174,064,637 |
| 2011-01-07 | 2011-01-05 | 25.894 | 6,766,491 | -38,869 | 0.77% | 175,209,523 |
| 2011-01-06 | 2011-01-04 | 26.100 | 6,805,360 | -89,788 | 0.78% | 177,619,298 |
| 2011-01-05 | 2011-01-03 | 24.892 | 6,895,148 | +10,183 | 0.79% | 171,634,909 |
| 2011-01-04 | 2010-12-31 | 24.274 | 6,884,965 | -6,959 | 0.79% | 167,122,249 |
| 2011-01-03 | 2010-12-29 | 24.008 | 6,891,924 | -26,138 | 0.79% | 165,463,959 |
| 2010-12-30 | 2010-12-28 | 23.625 | 6,918,062 | +135,786 | 0.79% | 163,442,178 |
| 2010-12-29 | 2010-12-24 | 24.038 | 6,782,276 | +678 | 0.77% | 163,031,281 |
| 2010-12-28 | 2010-12-22 | 24.303 | 6,781,598 | +4,074 | 0.77% | 164,812,943 |
| 2010-12-23 | 2010-12-21 | 24.126 | 6,777,524 | +31,401 | 0.77% | 163,516,013 |
| 2010-12-22 | 2010-12-20 | 23.655 | 6,746,123 | +6,959 | 0.77% | 159,578,774 |
| 2010-12-21 | 2010-12-17 | 23.949 | 6,739,164 | +4,243 | 0.77% | 161,399,392 |
| 2010-12-20 | 2010-12-16 | 23.743 | 6,734,921 | +28,395 | 0.77% | 159,908,986 |
| 2010-12-17 | 2010-12-15 | 24.126 | 6,706,526 | +27,836 | 0.77% | 161,803,100 |
| 2010-12-16 | 2010-12-14 | 24.480 | 6,678,690 | +125,043 | 0.76% | 163,492,424 |
| 2010-12-15 | 2010-12-13 | 24.539 | 6,553,647 | +62,971 | 0.75% | 160,817,523 |
| 2010-12-13 | 2010-12-09 | 24.922 | 6,490,676 | -1,019 | 0.74% | 161,757,943 |
| 2010-12-10 | 2010-12-08 | 25.010 | 6,491,695 | -5,431 | 0.74% | 162,357,038 |
| 2010-12-09 | 2010-12-07 | 25.305 | 6,497,126 | +25,460 | 0.74% | 164,406,800 |
| 2010-12-08 | 2010-12-06 | 25.363 | 6,471,666 | -18,331 | 0.74% | 164,143,833 |
| 2010-12-07 | 2010-12-03 | 25.187 | 6,489,997 | -7,808 | 0.74% | 163,461,671 |
| 2010-12-06 | 2010-12-02 | 25.511 | 6,497,805 | +19,349 | 0.74% | 165,763,874 |
| 2010-12-03 | 2010-12-01 | 24.922 | 6,478,456 | +2,037 | 0.74% | 161,453,402 |
| 2010-12-02 | 2010-11-30 | 25.010 | 6,476,419 | +3,395 | 0.74% | 161,974,986 |
| 2010-12-01 | 2010-11-29 | 25.157 | 6,473,024 | -10,863 | 0.74% | 162,843,494 |
| 2010-11-30 | 2010-11-26 | 24.951 | 6,483,887 | +170 | 0.74% | 161,779,754 |
| 2010-11-29 | 2010-11-25 | 25.275 | 6,483,717 | -10,014 | 0.74% | 163,876,493 |
| 2010-11-26 | 2010-11-24 | 25.481 | 6,493,731 | +74,852 | 0.74% | 165,468,650 |
| 2010-11-25 | 2010-11-23 | 25.805 | 6,418,879 | +14,936 | 0.73% | 165,641,295 |
| 2010-11-24 | 2010-11-22 | 26.306 | 6,403,943 | +17,143 | 0.73% | 168,462,887 |
| 2010-11-23 | 2010-11-19 | 26.424 | 6,386,800 | -12,900 | 0.73% | 168,764,494 |
| 2010-11-22 | 2010-11-18 | 26.159 | 6,399,700 | +28,515 | 0.73% | 167,408,654 |
| 2010-11-19 | 2010-11-17 | 25.805 | 6,371,185 | -1,697 | 0.73% | 164,410,536 |
| 2010-11-18 | 2010-11-16 | 26.512 | 6,372,882 | +14,936 | 0.73% | 168,959,926 |
| 2010-11-17 | 2010-11-15 | 26.630 | 6,357,946 | +170 | 0.73% | 169,313,111 |
| 2010-11-16 | 2010-11-12 | 26.984 | 6,357,776 | -41,414 | 0.73% | 171,556,043 |
| 2010-11-15 | 2010-11-11 | 27.750 | 6,399,190 | -44,470 | 0.73% | 177,574,758 |
| 2010-11-12 | 2010-11-10 | 27.779 | 6,443,660 | -16,804 | 0.74% | 178,998,599 |
| 2010-11-11 | 2010-11-09 | 27.897 | 6,460,464 | +17,652 | 0.74% | 180,226,651 |
| 2010-11-10 | 2010-11-08 | 27.867 | 6,442,812 | -13,748 | 0.74% | 179,544,422 |
| 2010-11-09 | 2010-11-05 | 28.162 | 6,456,560 | +11,711 | 0.74% | 181,829,526 |
| 2010-11-08 | 2010-11-04 | 28.221 | 6,444,849 | -38,698 | 0.74% | 181,879,428 |
| 2010-11-05 | 2010-11-03 | 28.840 | 6,483,547 | +276,663 | 0.74% | 186,982,378 |
| 2010-11-04 | 2010-11-02 | 28.191 | 6,206,884 | -72,985 | 0.71% | 174,980,998 |
| 2010-11-03 | 2010-11-01 | 27.101 | 6,279,869 | +47,525 | 0.72% | 170,193,800 |
| 2010-11-02 | 2010-10-29 | 26.630 | 6,232,344 | +89,449 | 0.71% | 165,968,309 |
| 2010-11-01 | 2010-10-28 | 26.424 | 6,142,895 | -81,132 | 0.70% | 162,319,560 |
| 2010-10-29 | 2010-10-27 | 26.129 | 6,224,027 | -243,396 | 0.71% | 162,629,906 |
| 2010-10-28 | 2010-10-26 | 27.072 | 6,467,423 | +15,785 | 0.74% | 175,086,274 |
| 2010-10-27 | 2010-10-25 | 27.337 | 6,451,638 | +254,599 | 0.74% | 176,369,422 |
| 2010-10-26 | 2010-10-22 | 27.190 | 6,197,039 | +16,973 | 0.71% | 168,496,643 |
| 2010-10-25 | 2010-10-21 | 27.337 | 6,180,066 | +1,528 | 0.71% | 168,945,416 |
| 2010-10-22 | 2010-10-20 | 26.925 | 6,178,538 | -1,867 | 0.71% | 166,355,529 |
| 2010-10-21 | 2010-10-19 | 27.838 | 6,180,405 | +9,505 | 0.71% | 172,049,758 |
| 2010-10-20 | 2010-10-18 | 27.720 | 6,170,900 | +20,028 | 0.70% | 171,058,026 |
| 2010-10-19 | 2010-10-15 | 28.398 | 6,150,872 | +49,392 | 0.70% | 174,670,292 |
| 2010-10-18 | 2010-10-14 | 28.781 | 6,101,480 | -12,051 | 0.70% | 175,604,273 |
| 2010-10-15 | 2010-10-13 | 27.750 | 6,113,531 | -35,135 | 0.70% | 169,647,844 |
| 2010-10-14 | 2010-10-12 | 27.720 | 6,148,666 | +12,391 | 0.70% | 170,441,697 |
| 2010-10-13 | 2010-10-11 | 28.133 | 6,136,275 | -63,140 | 0.70% | 172,628,902 |
| 2010-10-12 | 2010-10-08 | 27.691 | 6,199,415 | -77,398 | 0.71% | 171,665,841 |
| 2010-10-11 | 2010-10-07 | 27.779 | 6,276,813 | -12,561 | 0.72% | 174,363,752 |
| 2010-10-08 | 2010-10-06 | 28.221 | 6,289,374 | +2,886 | 0.72% | 177,491,783 |
| 2010-10-07 | 2010-10-05 | 26.630 | 6,286,488 | +42,772 | 0.72% | 167,410,173 |
| 2010-10-06 | 2010-10-04 | 26.424 | 6,243,716 | +64,499 | 0.71% | 164,983,650 |
| 2010-10-05 | 2010-09-30 | 25.835 | 6,179,217 | -31,740 | 0.71% | 159,638,766 |
| 2010-10-04 | 2010-09-29 | 26.070 | 6,210,957 | -8,657 | 0.71% | 161,922,469 |
| 2010-09-30 | 2010-09-28 | 25.629 | 6,219,614 | -1,188 | 0.71% | 159,399,887 |
| 2010-09-29 | 2010-09-27 | 26.129 | 6,220,802 | -48,543 | 0.71% | 162,545,639 |
| 2010-09-28 | 2010-09-24 | 26.070 | 6,269,345 | -16,973 | 0.72% | 163,444,670 |
| 2010-09-27 | 2010-09-22 | 26.365 | 6,286,318 | -34,796 | 0.72% | 165,738,996 |
| 2010-09-24 | 2010-09-21 | 26.719 | 6,321,114 | +79,605 | 0.72% | 168,890,893 |
| 2010-09-22 | 2010-09-20 | 25.864 | 6,241,509 | +2,376 | 0.71% | 161,431,930 |
| 2010-09-21 | 2010-09-17 | 25.953 | 6,239,133 | +4,243 | 0.71% | 161,921,857 |
| 2010-09-20 | 2010-09-16 | 25.629 | 6,234,890 | -9,165 | 0.71% | 159,791,389 |
| 2010-09-17 | 2010-09-15 | 25.452 | 6,244,055 | -69,760 | 0.71% | 158,922,645 |
| 2010-09-16 | 2010-09-14 | 25.687 | 6,313,815 | -133,749 | 0.72% | 162,186,111 |
| 2010-09-15 | 2010-09-13 | 26.070 | 6,447,564 | -57,370 | 0.74% | 168,090,920 |
| 2010-09-14 | 2010-09-10 | 25.717 | 6,504,934 | -2,715 | 0.74% | 167,287,103 |
| 2010-09-13 | 2010-09-09 | 25.481 | 6,507,649 | +17,652 | 0.74% | 165,823,299 |
| 2010-09-10 | 2010-09-08 | 25.216 | 6,489,997 | +66,535 | 0.74% | 163,652,854 |
| 2010-09-09 | 2010-09-07 | 25.717 | 6,423,462 | -40,397 | 0.73% | 165,191,891 |
| 2010-09-08 | 2010-09-06 | 25.511 | 6,463,859 | +150,723 | 0.74% | 164,897,887 |
| 2010-09-07 | 2010-09-03 | 24.745 | 6,313,136 | -93,692 | 0.72% | 156,217,525 |
| 2010-09-06 | 2010-09-02 | 24.833 | 6,406,828 | -80,623 | 0.73% | 159,102,119 |
| 2010-09-03 | 2010-09-01 | 24.274 | 6,487,451 | -65,008 | 0.74% | 157,473,190 |
| 2010-09-02 | 2010-08-31 | 23.832 | 6,552,459 | +2,207 | 0.75% | 156,155,813 |
| 2010-09-01 | 2010-08-30 | 24.362 | 6,550,252 | +133,919 | 0.75% | 159,576,465 |
| 2010-08-31 | 2010-08-27 | 24.539 | 6,416,333 | +77,397 | 0.73% | 157,448,026 |
| 2010-08-30 | 2010-08-26 | 24.509 | 6,338,936 | +63,480 | 0.72% | 155,362,076 |
| 2010-08-27 | 2010-08-25 | 25.334 | 6,275,456 | -16,803 | 0.72% | 158,982,405 |
| 2010-08-26 | 2010-08-24 | 25.511 | 6,292,259 | -2,546 | 0.72% | 160,520,242 |
| 2010-08-25 | 2010-08-23 | 25.864 | 6,294,805 | +12,730 | 0.72% | 162,810,391 |
| 2010-08-24 | 2010-08-20 | 26.100 | 6,282,075 | +9,675 | 0.72% | 163,961,605 |
| 2010-08-23 | 2010-08-19 | 26.512 | 6,272,400 | +509 | 0.72% | 166,295,914 |
| 2010-08-20 | 2010-08-18 | 26.394 | 6,271,891 | -9,505 | 0.72% | 165,543,386 |
| 2010-08-19 | 2010-08-17 | 26.601 | 6,281,396 | -22,235 | 0.72% | 167,089,534 |
| 2010-08-18 | 2010-08-16 | 26.601 | 6,303,631 | +73,664 | 0.72% | 167,681,000 |
| 2010-08-17 | 2010-08-13 | 25.629 | 6,229,967 | +6,280 | 0.71% | 159,665,219 |
| 2010-08-16 | 2010-08-12 | 25.305 | 6,223,687 | +9,165 | 0.71% | 157,487,551 |
| 2010-08-13 | 2010-08-11 | 25.452 | 6,214,522 | -16,803 | 0.71% | 158,170,976 |
| 2010-08-12 | 2010-08-10 | 25.864 | 6,231,325 | +106,083 | 0.71% | 161,168,529 |
| 2010-08-11 | 2010-08-09 | 26.453 | 6,125,242 | +25,799 | 0.70% | 162,033,537 |
| 2010-08-10 | 2010-08-06 | 26.277 | 6,099,443 | +4,243 | 0.70% | 160,272,996 |
| 2010-08-09 | 2010-08-05 | 25.982 | 6,095,200 | +1,698 | 0.70% | 158,365,971 |
| 2010-08-06 | 2010-08-04 | 25.805 | 6,093,502 | -12,561 | 0.70% | 157,244,834 |
| 2010-08-05 | 2010-08-03 | 25.953 | 6,106,063 | +6,450 | 0.70% | 158,468,341 |
| 2010-08-04 | 2010-08-02 | 26.660 | 6,099,613 | +7,638 | 0.70% | 162,613,345 |
| 2010-08-03 | 2010-07-30 | 25.629 | 6,091,975 | -679 | 0.70% | 156,128,680 |
| 2010-08-02 | 2010-07-29 | 25.481 | 6,092,654 | -18,331 | 0.70% | 155,248,691 |
| 2010-07-30 | 2010-07-28 | 25.717 | 6,110,985 | -9,844 | 0.70% | 157,155,934 |
| 2010-07-29 | 2010-07-27 | 25.570 | 6,120,829 | -16,634 | 0.70% | 156,507,551 |
| 2010-07-28 | 2010-07-26 | 24.892 | 6,137,463 | +8,317 | 0.70% | 152,774,517 |
| 2010-07-27 | 2010-07-23 | 25.599 | 6,129,146 | -173,637 | 0.70% | 156,900,767 |
| 2010-07-26 | 2010-07-22 | 25.010 | 6,302,783 | -65,007 | 0.72% | 157,632,357 |
| 2010-07-23 | 2010-07-21 | 24.981 | 6,367,790 | -131,543 | 0.73% | 159,070,596 |
| 2010-07-22 | 2010-07-20 | 23.832 | 6,499,333 | +340 | 0.74% | 154,889,734 |
| 2010-07-21 | 2010-07-19 | 23.125 | 6,498,993 | +46,167 | 0.74% | 150,286,873 |
| 2010-07-20 | 2010-07-16 | 23.213 | 6,452,826 | +5,432 | 0.74% | 149,789,543 |
| 2010-07-19 | 2010-07-15 | 22.830 | 6,447,394 | -42,773 | 0.74% | 147,194,383 |
| 2010-07-16 | 2010-07-14 | 23.331 | 6,490,167 | -11,372 | 0.74% | 151,421,093 |
| 2010-07-15 | 2010-07-13 | 23.213 | 6,501,539 | +59,746 | 0.74% | 150,920,318 |
| 2010-07-14 | 2010-07-12 | 23.419 | 6,441,793 | +23,253 | 0.74% | 150,861,776 |
| 2010-07-13 | 2010-07-09 | 23.360 | 6,418,540 | +1,018 | 0.73% | 149,939,053 |
| 2010-07-12 | 2010-07-08 | 22.801 | 6,417,522 | -15,276 | 0.73% | 146,323,355 |
| 2010-07-09 | 2010-07-07 | 22.182 | 6,432,798 | +5,262 | 0.73% | 142,692,193 |
| 2010-07-08 | 2010-07-06 | 22.477 | 6,427,536 | +14,427 | 0.73% | 144,468,904 |
| 2010-07-07 | 2010-07-05 | 22.064 | 6,413,109 | +89,789 | 0.73% | 141,499,779 |
| 2010-07-06 | 2010-07-02 | 23.007 | 6,323,320 | -24,611 | 0.72% | 145,479,405 |
| 2010-07-05 | 2010-06-30 | 23.655 | 6,347,931 | +34,625 | 0.72% | 150,159,587 |
| 2010-07-02 | 2010-06-29 | 24.008 | 6,313,306 | +142,406 | 0.72% | 151,572,276 |
| 2010-06-29 | 2010-06-25 | 24.598 | 6,170,900 | +1,018 | 0.70% | 151,789,003 |
| 2010-06-28 | 2010-06-24 | 24.951 | 6,169,882 | +6,789 | 0.70% | 153,945,001 |
| 2010-06-25 | 2010-06-23 | 25.157 | 6,163,093 | -2,206 | 0.70% | 155,046,481 |
| 2010-06-24 | 2010-06-22 | 25.393 | 6,165,299 | +169 | 0.70% | 156,554,924 |
| 2010-06-23 | 2010-06-21 | 25.717 | 6,165,130 | -215,729 | 0.70% | 158,548,379 |
| 2010-06-22 | 2010-06-18 | 24.362 | 6,380,859 | +81,471 | 0.73% | 155,449,733 |
| 2010-06-21 | 2010-06-17 | 24.745 | 6,299,388 | +5,432 | 0.72% | 155,877,333 |
| 2010-06-18 | 2010-06-15 | 24.774 | 6,293,956 | -9,336 | 0.72% | 155,928,328 |
| 2010-06-17 | 2010-06-14 | 24.598 | 6,303,292 | -57,369 | 0.72% | 155,045,521 |
| 2010-06-15 | 2010-06-11 | 23.773 | 6,360,661 | -86,224 | 0.73% | 151,210,207 |
| 2010-06-14 | 2010-06-10 | 23.301 | 6,446,885 | +1,018 | 0.74% | 150,221,374 |
| 2010-06-11 | 2010-06-09 | 23.390 | 6,445,867 | -7,298 | 0.74% | 150,767,303 |
| 2010-06-10 | 2010-06-08 | 23.567 | 6,453,165 | +35,474 | 0.74% | 152,078,591 |
| 2010-06-09 | 2010-06-07 | 23.625 | 6,417,691 | +152,250 | 0.73% | 151,620,699 |
| 2010-06-08 | 2010-06-04 | 24.509 | 6,265,441 | +5,601 | 0.72% | 153,560,775 |
| 2010-06-07 | 2010-06-03 | 24.774 | 6,259,840 | +22,744 | 0.71% | 155,083,128 |
| 2010-06-04 | 2010-06-02 | 25.039 | 6,237,096 | -1,697 | 0.71% | 156,173,261 |
| 2010-06-03 | 2010-06-01 | 24.627 | 6,238,793 | +43,451 | 0.71% | 153,642,787 |
| 2010-06-02 | 2010-05-31 | 25.481 | 6,195,342 | +3,734 | 0.71% | 157,865,313 |
| 2010-06-01 | 2010-05-28 | 25.658 | 6,191,608 | +6,789 | 0.71% | 158,864,526 |
| 2010-05-31 | 2010-05-27 | 25.039 | 6,184,819 | +18,332 | 0.71% | 154,864,275 |
| 2010-05-28 | 2010-05-26 | 24.038 | 6,166,487 | -17,653 | 0.70% | 148,229,042 |
| 2010-05-27 | 2010-05-25 | 23.184 | 6,184,140 | +20,878 | 0.71% | 143,370,358 |
| 2010-05-26 | 2010-05-24 | 24.774 | 6,163,262 | +40,226 | 0.70% | 152,690,476 |
| 2010-05-25 | 2010-05-20 | 24.126 | 6,123,036 | +6,450 | 0.70% | 147,725,694 |
| 2010-05-24 | 2010-05-19 | 25.128 | 6,116,586 | +12,730 | 0.70% | 153,696,310 |
| 2010-05-20 | 2010-05-18 | 26.512 | 6,103,856 | +10,693 | 0.70% | 161,827,421 |
| 2010-05-19 | 2010-05-17 | 26.689 | 6,093,163 | -56,521 | 0.70% | 162,620,884 |
| 2010-05-18 | 2010-05-14 | 27.514 | 6,149,684 | +21,556 | 0.70% | 169,201,808 |
| 2010-05-17 | 2010-05-13 | 27.897 | 6,128,128 | -20,707 | 0.70% | 170,955,521 |
| 2010-05-14 | 2010-05-12 | 27.160 | 6,148,835 | +15,785 | 0.70% | 167,004,850 |
| 2010-05-13 | 2010-05-11 | 27.396 | 6,133,050 | +6,110 | 0.70% | 168,021,469 |
| 2010-05-12 | 2010-05-10 | 27.897 | 6,126,940 | -1,018 | 0.70% | 170,922,379 |
| 2010-05-11 | 2010-05-07 | 26.954 | 6,127,958 | +72,136 | 0.70% | 165,174,194 |
| 2010-05-10 | 2010-05-06 | 27.367 | 6,055,822 | +32,080 | 0.69% | 165,727,332 |
| 2010-05-07 | 2010-05-05 | 27.720 | 6,023,742 | +29,703 | 0.69% | 166,978,790 |
| 2010-05-06 | 2010-05-04 | 28.633 | 5,994,039 | +5,092 | 0.68% | 171,629,190 |
| 2010-05-05 | 2010-05-03 | 29.193 | 5,988,947 | -2,037 | 0.68% | 174,835,431 |
| 2010-05-04 | 2010-04-30 | 29.929 | 5,990,984 | +679 | 0.68% | 179,306,978 |
| 2010-05-03 | 2010-04-29 | 29.871 | 5,990,305 | -3,225 | 0.68% | 178,933,729 |
| 2010-04-30 | 2010-04-28 | 29.517 | 5,993,530 | +7,808 | 0.68% | 176,911,363 |
| 2010-04-29 | 2010-04-27 | 29.694 | 5,985,722 | -8,148 | 0.68% | 177,738,863 |
| 2010-04-28 | 2010-04-26 | 30.106 | 5,993,870 | +7,469 | 0.68% | 180,452,764 |
| 2010-04-27 | 2010-04-23 | 29.517 | 5,986,401 | -4,413 | 0.68% | 176,700,936 |
| 2010-04-26 | 2010-04-22 | 30.224 | 5,990,814 | -96,408 | 0.68% | 181,066,672 |
| 2010-04-23 | 2010-04-21 | 30.283 | 6,087,222 | +94,541 | 0.69% | 184,339,149 |
| 2010-04-22 | 2010-04-20 | 30.165 | 5,992,681 | +5,092 | 0.68% | 180,770,034 |
| 2010-04-21 | 2010-04-19 | 30.047 | 5,987,589 | -41,415 | 0.68% | 179,910,900 |
| 2010-04-20 | 2010-04-16 | 30.754 | 6,029,004 | -70,439 | 0.69% | 185,417,787 |
| 2010-04-19 | 2010-04-15 | 31.520 | 6,099,443 | -26,818 | 0.70% | 192,255,724 |
| 2010-04-16 | 2010-04-14 | 31.049 | 6,126,261 | +6,789 | 0.70% | 190,213,540 |
| 2010-04-15 | 2010-04-13 | 30.931 | 6,119,472 | +102,349 | 0.70% | 189,281,677 |
| 2010-04-14 | 2010-04-12 | 31.520 | 6,017,123 | -44,130 | 0.69% | 189,660,980 |
| 2010-04-13 | 2010-04-09 | 31.520 | 6,061,253 | +35,983 | 0.69% | 191,051,967 |
| 2010-04-12 | 2010-04-08 | 31.343 | 6,025,270 | -338,956 | 0.69% | 188,852,816 |
| 2010-04-09 | 2010-04-07 | 32.109 | 6,364,226 | -37,001 | 0.73% | 204,351,305 |
| 2010-04-08 | 2010-04-01 | 31.874 | 6,401,227 | +311,289 | 0.73% | 204,030,837 |
| 2010-04-07 | 2010-03-31 | 30.283 | 6,089,938 | +19,180 | 0.70% | 184,421,398 |
| 2010-04-01 | 2010-03-30 | 30.695 | 6,070,758 | -26,988 | 0.69% | 186,344,236 |
| 2010-03-31 | 2010-03-29 | 30.460 | 6,097,746 | -39,378 | 0.70% | 185,735,617 |
| 2010-03-30 | 2010-03-26 | 30.401 | 6,137,124 | -45,997 | 0.70% | 186,573,483 |
| 2010-03-29 | 2010-03-25 | 30.165 | 6,183,121 | +43,960 | 0.71% | 186,514,682 |
| 2010-03-26 | 2010-03-24 | 30.695 | 6,139,161 | +14,258 | 0.70% | 188,443,892 |
| 2010-03-25 | 2010-03-23 | 29.635 | 6,124,903 | +31,570 | 0.70% | 181,510,820 |
| 2010-03-24 | 2010-03-22 | 29.812 | 6,093,333 | -30,891 | 0.70% | 181,652,236 |
| 2010-03-23 | 2010-03-19 | 30.460 | 6,124,224 | -4,243 | 0.70% | 186,542,129 |
| 2010-03-22 | 2010-03-18 | 30.695 | 6,128,467 | +7,977 | 0.70% | 188,115,635 |
| 2010-03-19 | 2010-03-17 | 31.226 | 6,120,490 | -1,018 | 0.70% | 191,116,147 |
| 2010-03-18 | 2010-03-16 | 30.519 | 6,121,508 | -5,092 | 0.70% | 186,820,057 |
| 2010-03-17 | 2010-03-15 | 31.167 | 6,126,600 | -24,611 | 0.70% | 190,945,979 |
| 2010-03-16 | 2010-03-12 | 31.167 | 6,151,211 | -8,317 | 0.70% | 191,713,023 |
| 2010-03-15 | 2010-03-11 | 30.813 | 6,159,528 | +31,909 | 0.70% | 189,794,858 |
| 2010-03-12 | 2010-03-10 | 30.931 | 6,127,619 | -19,179 | 0.70% | 189,533,672 |
| 2010-03-11 | 2010-03-09 | 31.461 | 6,146,798 | -353,723 | 0.70% | 193,386,217 |
| 2010-03-10 | 2010-03-08 | 32.109 | 6,500,521 | +129,167 | 0.74% | 208,727,651 |
| 2010-03-09 | 2010-03-05 | 30.990 | 6,371,354 | -42,433 | 0.73% | 197,448,027 |
| 2010-03-08 | 2010-03-04 | 29.694 | 6,413,787 | -27,497 | 0.73% | 190,449,742 |
| 2010-03-05 | 2010-03-03 | 30.047 | 6,441,284 | -6,110 | 0.74% | 193,543,211 |
| 2010-03-04 | 2010-03-02 | 29.429 | 6,447,394 | -3,395 | 0.74% | 189,738,307 |
| 2010-03-03 | 2010-03-01 | 29.340 | 6,450,789 | +4,583 | 0.74% | 189,268,133 |
| 2010-03-02 | 2010-02-26 | 28.486 | 6,446,206 | -79,435 | 0.74% | 183,626,762 |
| 2010-03-01 | 2010-02-25 | 28.633 | 6,525,641 | -1,697 | 0.74% | 186,850,716 |
| 2010-02-26 | 2010-02-24 | 28.928 | 6,527,338 | +51,768 | 0.75% | 188,822,139 |
| 2010-02-25 | 2010-02-23 | 28.604 | 6,475,570 | +36,492 | 0.74% | 185,226,259 |
| 2010-02-24 | 2010-02-22 | 28.103 | 6,439,078 | -9,674 | 0.74% | 180,957,832 |
| 2010-02-23 | 2010-02-19 | 27.249 | 6,448,752 | +5,092 | 0.74% | 175,720,622 |
| 2010-02-19 | 2010-02-17 | 28.545 | 6,443,660 | -34,286 | 0.74% | 183,933,874 |
| 2010-02-18 | 2010-02-12 | 27.956 | 6,477,946 | +7,298 | 0.74% | 181,096,000 |
| 2010-02-17 | 2010-02-11 | 27.985 | 6,470,648 | -11,881 | 0.74% | 181,082,592 |
| 2010-02-12 | 2010-02-10 | 27.632 | 6,482,529 | +5,092 | 0.74% | 179,123,526 |
| 2010-02-11 | 2010-02-09 | 27.691 | 6,477,437 | -2,546 | 0.74% | 179,364,452 |
| 2010-02-10 | 2010-02-08 | 26.836 | 6,479,983 | +9,335 | 0.74% | 173,899,193 |
| 2010-02-09 | 2010-02-05 | 27.131 | 6,470,648 | +695,054 | 0.74% | 175,554,808 |
| 2010-02-08 | 2010-02-04 | 27.808 | 5,775,594 | +45,658 | 0.66% | 160,610,515 |
| 2010-02-05 | 2010-02-03 | 28.515 | 5,729,936 | -12,899 | 0.65% | 163,391,873 |
| 2010-02-04 | 2010-02-02 | 27.573 | 5,742,835 | -340 | 0.66% | 158,346,151 |
| 2010-02-03 | 2010-02-01 | 27.278 | 5,743,175 | +47,865 | 0.66% | 156,663,693 |
| 2010-02-02 | 2010-01-29 | 27.278 | 5,695,310 | +69,929 | 0.65% | 155,358,020 |
| 2010-02-01 | 2010-01-28 | 28.280 | 5,625,381 | -5,601 | 0.64% | 159,084,731 |
| 2010-01-29 | 2010-01-27 | 27.602 | 5,630,982 | +36,323 | 0.64% | 155,427,926 |
| 2010-01-28 | 2010-01-26 | 28.015 | 5,594,659 | +21,895 | 0.64% | 156,732,644 |
| 2010-01-27 | 2010-01-25 | 29.576 | 5,572,764 | +4,583 | 0.64% | 164,819,916 |
| 2010-01-26 | 2010-01-22 | 29.635 | 5,568,181 | +88,091 | 0.64% | 165,012,425 |
| 2010-01-25 | 2010-01-21 | 30.165 | 5,480,090 | -114,399 | 0.63% | 165,307,657 |
| 2010-01-22 | 2010-01-20 | 31.461 | 5,594,489 | +79,265 | 0.64% | 176,009,861 |
| 2010-01-21 | 2010-01-19 | 32.050 | 5,515,224 | -5,432 | 0.63% | 176,765,446 |
| 2010-01-20 | 2010-01-18 | 30.931 | 5,520,656 | -26,139 | 0.63% | 170,759,671 |
| 2010-01-19 | 2010-01-15 | 31.226 | 5,546,795 | +41,755 | 0.63% | 173,202,160 |
| 2010-01-18 | 2010-01-14 | 31.638 | 5,505,040 | -39,887 | 0.63% | 174,168,689 |
| 2010-01-15 | 2010-01-13 | 31.285 | 5,544,927 | +96,577 | 0.63% | 173,470,517 |
| 2010-01-14 | 2010-01-12 | 32.993 | 5,448,350 | -58,388 | 0.62% | 179,758,048 |
| 2010-01-13 | 2010-01-11 | 32.463 | 5,506,738 | -311,798 | 0.63% | 178,764,522 |
| 2010-01-12 | 2010-01-08 | 30.401 | 5,818,536 | -15,955 | 0.66% | 176,888,153 |
| 2010-01-11 | 2010-01-07 | 30.342 | 5,834,491 | -59,406 | 0.67% | 177,029,451 |
| 2010-01-08 | 2010-01-06 | 30.872 | 5,893,897 | -123,226 | 0.67% | 181,957,159 |
| 2010-01-07 | 2010-01-05 | 30.578 | 6,017,123 | -53,466 | 0.69% | 183,988,876 |
| 2010-01-06 | 2010-01-04 | 28.869 | 6,070,589 | -848 | 0.69% | 175,251,696 |
| 2010-01-05 | 2009-12-31 | 28.133 | 6,071,437 | +25,969 | 0.69% | 170,804,846 |
| 2010-01-04 | 2009-12-29 | 27.514 | 6,045,468 | -2,207 | 0.69% | 166,334,419 |
| 2009-12-30 | 2009-12-28 | 27.867 | 6,047,675 | -11,711 | 0.69% | 168,532,981 |
| 2009-12-29 | 2009-12-24 | 27.661 | 6,059,386 | -43,961 | 0.69% | 167,609,849 |
| 2009-12-28 | 2009-12-22 | 26.807 | 6,103,347 | -21,386 | 0.70% | 163,611,858 |
| 2009-12-23 | 2009-12-21 | 26.807 | 6,124,733 | +107,950 | 0.70% | 164,185,151 |
| 2009-12-22 | 2009-12-18 | 27.190 | 6,016,783 | -10,354 | 0.69% | 163,595,507 |
| 2009-12-21 | 2009-12-17 | 26.866 | 6,027,137 | -257,484 | 0.69% | 161,924,000 |
| 2009-12-18 | 2009-12-16 | 27.602 | 6,284,621 | +44,300 | 0.72% | 173,469,851 |
| 2009-12-17 | 2009-12-15 | 28.486 | 6,240,321 | +17,313 | 0.71% | 177,761,918 |
| 2009-12-16 | 2009-12-14 | 29.164 | 6,223,008 | +16,803 | 0.71% | 181,485,059 |
| 2009-12-15 | 2009-12-11 | 29.252 | 6,206,205 | +15,785 | 0.71% | 181,543,493 |
| 2009-12-14 | 2009-12-10 | 28.869 | 6,190,420 | +57,879 | 0.71% | 178,711,094 |
| 2009-12-11 | 2009-12-09 | 29.164 | 6,132,541 | +134,258 | 0.70% | 178,846,719 |
| 2009-12-10 | 2009-12-08 | 29.812 | 5,998,283 | +75,701 | 0.68% | 178,818,640 |
| 2009-12-09 | 2009-12-07 | 30.813 | 5,922,582 | +40,906 | 0.68% | 182,493,790 |
| 2009-12-08 | 2009-12-04 | 30.695 | 5,881,676 | -91,826 | 0.67% | 180,540,291 |
| 2009-12-07 | 2009-12-03 | 30.990 | 5,973,502 | +28,515 | 0.68% | 185,118,608 |
| 2009-12-04 | 2009-12-02 | 30.165 | 5,944,987 | -33,946 | 0.68% | 179,331,338 |
| 2009-12-03 | 2009-12-01 | 30.283 | 5,978,933 | +17,991 | 0.68% | 181,059,837 |
| 2009-12-02 | 2009-11-30 | 30.106 | 5,960,942 | +132,052 | 0.68% | 179,461,426 |
| 2009-12-01 | 2009-11-27 | 28.692 | 5,828,890 | +44,300 | 0.67% | 167,243,843 |
| 2009-11-30 | 2009-11-26 | 30.224 | 5,784,590 | +12,391 | 0.66% | 174,833,747 |
| 2009-11-27 | 2009-11-25 | 30.695 | 5,772,199 | +21,895 | 0.66% | 177,179,853 |
| 2009-11-26 | 2009-11-24 | 30.695 | 5,750,304 | +113,721 | 0.66% | 176,507,778 |
| 2009-11-25 | 2009-11-23 | 31.226 | 5,636,583 | +71,118 | 0.64% | 176,005,847 |
| 2009-11-24 | 2009-11-20 | 31.756 | 5,565,465 | -2,376 | 0.64% | 176,736,211 |
| 2009-11-23 | 2009-11-19 | 33.347 | 5,567,841 | -46,507 | 0.64% | 185,668,648 |
| 2009-11-20 | 2009-11-18 | 32.993 | 5,614,348 | -79,265 | 0.64% | 185,234,840 |
| 2009-11-19 | 2009-11-17 | 32.168 | 5,693,613 | -31,401 | 0.65% | 183,153,788 |
| 2009-11-18 | 2009-11-16 | 32.345 | 5,725,014 | +135,956 | 0.65% | 185,175,794 |
| 2009-11-17 | 2009-11-13 | 31.874 | 5,589,058 | -1,697 | 0.64% | 178,144,000 |
| 2009-11-16 | 2009-11-12 | 31.108 | 5,590,755 | -304,330 | 0.64% | 173,916,066 |
| 2009-11-13 | 2009-11-11 | 31.343 | 5,895,085 | +394,627 | 0.67% | 184,772,367 |
| 2009-11-12 | 2009-11-10 | 29.988 | 5,500,458 | -21,216 | 0.63% | 164,949,861 |
| 2009-11-11 | 2009-11-09 | 30.165 | 5,521,674 | -108,459 | 0.63% | 166,562,044 |
| 2009-11-10 | 2009-11-06 | 29.576 | 5,630,133 | +39,548 | 0.64% | 166,516,660 |
| 2009-11-09 | 2009-11-05 | 28.957 | 5,590,585 | +4,243 | 0.64% | 161,888,536 |
| 2009-11-06 | 2009-11-04 | 29.193 | 5,586,342 | +42,263 | 0.64% | 163,082,176 |
| 2009-11-05 | 2009-11-03 | 28.898 | 5,544,079 | +12,560 | 0.63% | 160,215,209 |
| 2009-11-04 | 2009-11-02 | 29.517 | 5,531,519 | +17,653 | 0.63% | 163,274,158 |
| 2009-11-03 | 2009-10-30 | 28.987 | 5,513,866 | -28,006 | 0.63% | 159,829,385 |
| 2009-11-02 | 2009-10-29 | 28.457 | 5,541,872 | +75,700 | 0.63% | 157,702,631 |
| 2009-10-30 | 2009-10-28 | 29.370 | 5,466,172 | +63,311 | 0.62% | 160,540,191 |
| 2009-10-29 | 2009-10-27 | 30.519 | 5,402,861 | -85,036 | 0.62% | 164,887,933 |
| 2009-10-28 | 2009-10-23 | 31.756 | 5,487,897 | -44,301 | 0.63% | 174,272,971 |
| 2009-10-27 | 2009-10-22 | 31.638 | 5,532,198 | -70,948 | 0.63% | 175,027,915 |
| 2009-10-23 | 2009-10-21 | 31.461 | 5,603,146 | -135,955 | 0.64% | 176,282,221 |
| 2009-10-22 | 2009-10-20 | 31.756 | 5,739,101 | +24,271 | 0.66% | 182,250,174 |
| 2009-10-21 | 2009-10-19 | 31.579 | 5,714,830 | +11,372 | 0.65% | 180,469,338 |
| 2009-10-20 | 2009-10-16 | 30.519 | 5,703,458 | -87,751 | 0.65% | 174,061,742 |
| 2009-10-19 | 2009-10-15 | 30.165 | 5,791,209 | +45,488 | 0.66% | 174,692,604 |
| 2009-10-16 | 2009-10-14 | 30.165 | 5,745,721 | +90,977 | 0.66% | 173,320,452 |
| 2009-10-15 | 2009-10-13 | 29.988 | 5,654,744 | +15,615 | 0.65% | 169,576,649 |
| 2009-10-14 | 2009-10-12 | 29.871 | 5,639,129 | -135,107 | 0.64% | 168,443,908 |
| 2009-10-13 | 2009-10-09 | 30.754 | 5,774,236 | -152,080 | 0.66% | 177,582,576 |
| 2009-10-12 | 2009-10-08 | 30.813 | 5,926,316 | +137,059 | 0.68% | 182,608,846 |
| 2009-10-09 | 2009-10-07 | 30.047 | 5,789,257 | -28,346 | 0.66% | 173,951,559 |
| 2009-10-08 | 2009-10-06 | 28.280 | 5,817,603 | -31,909 | 0.66% | 164,520,734 |
| 2009-10-07 | 2009-10-05 | 27.013 | 5,849,512 | +14,427 | 0.67% | 158,013,537 |
| 2009-10-06 | 2009-10-02 | 26.954 | 5,835,085 | +5,601 | 0.67% | 157,280,037 |
| 2009-10-05 | 2009-09-30 | 27.337 | 5,829,484 | +3,395 | 0.67% | 159,361,502 |
| 2009-10-02 | 2009-09-29 | 27.926 | 5,826,089 | -30,722 | 0.67% | 162,701,207 |
| 2009-09-30 | 2009-09-28 | 27.308 | 5,856,811 | +17,822 | 0.67% | 159,936,013 |
| 2009-09-29 | 2009-09-25 | 28.103 | 5,838,989 | -109,647 | 0.67% | 164,093,491 |
| 2009-09-28 | 2009-09-24 | 27.426 | 5,948,636 | +26,988 | 0.68% | 163,144,486 |
| 2009-09-25 | 2009-09-23 | 28.309 | 5,921,648 | +14,427 | 0.68% | 167,637,548 |
| 2009-09-24 | 2009-09-22 | 28.633 | 5,907,221 | -5,432 | 0.67% | 169,143,303 |
| 2009-09-23 | 2009-09-21 | 28.486 | 5,912,653 | +109,308 | 0.67% | 168,427,960 |
| 2009-09-22 | 2009-09-18 | 29.016 | 5,803,345 | +21,047 | 0.66% | 168,391,414 |
| 2009-09-21 | 2009-09-17 | 29.988 | 5,782,298 | -80,284 | 0.66% | 173,401,788 |
| 2009-09-18 | 2009-09-16 | 29.222 | 5,862,582 | -26,308 | 0.67% | 171,319,156 |
| 2009-09-17 | 2009-09-15 | 28.574 | 5,888,890 | -126,620 | 0.67% | 168,271,474 |
| 2009-09-16 | 2009-09-14 | 28.751 | 6,015,510 | +38,868 | 0.69% | 172,952,799 |
| 2009-09-15 | 2009-09-11 | 29.871 | 5,976,642 | +181,444 | 0.68% | 178,525,608 |
| 2009-09-14 | 2009-09-10 | 30.224 | 5,795,198 | +509 | 0.66% | 175,154,364 |
| 2009-09-11 | 2009-09-09 | 30.047 | 5,794,689 | +36,832 | 0.66% | 174,114,775 |
| 2009-09-10 | 2009-09-08 | 30.872 | 5,757,857 | -95,220 | 0.66% | 177,757,314 |
| 2009-09-09 | 2009-09-07 | 30.165 | 5,853,077 | -83,847 | 0.67% | 176,558,860 |
| 2009-09-08 | 2009-09-04 | 29.458 | 5,936,924 | -182,123 | 0.68% | 174,890,739 |
| 2009-09-07 | 2009-09-03 | 28.898 | 6,119,047 | +76,549 | 0.70% | 176,830,885 |
| 2009-09-04 | 2009-09-02 | 27.131 | 6,042,498 | -34,456 | 0.69% | 163,938,693 |
| 2009-09-03 | 2009-09-01 | 27.632 | 6,076,954 | +8,148 | 0.69% | 167,916,785 |
| 2009-09-02 | 2009-08-31 | 27.661 | 6,068,806 | -478,985 | 0.69% | 167,870,417 |
| 2009-09-01 | 2009-08-28 | 29.075 | 6,547,791 | -1,188 | 0.75% | 190,378,230 |
| 2009-08-31 | 2009-08-27 | 29.871 | 6,548,979 | -20,368 | 0.75% | 195,621,631 |
| 2009-08-28 | 2009-08-26 | 30.813 | 6,569,347 | +209,280 | 0.75% | 202,422,698 |
| 2009-08-27 | 2009-08-25 | 31.167 | 6,360,067 | -59,576 | 0.73% | 198,222,378 |
| 2009-08-26 | 2009-08-24 | 31.697 | 6,419,643 | +693,696 | 0.73% | 203,483,159 |
| 2009-08-25 | 2009-08-21 | 29.871 | 5,725,947 | +10,863 | 0.65% | 171,037,209 |
| 2009-08-24 | 2009-08-20 | 30.224 | 5,715,084 | -340 | 0.65% | 172,732,994 |
| 2009-08-21 | 2009-08-19 | 29.429 | 5,715,424 | +38,360 | 0.65% | 168,197,395 |
| 2009-08-20 | 2009-08-18 | 30.342 | 5,677,064 | -813,867 | 0.65% | 172,252,819 |
| 2009-08-19 | 2009-08-17 | 30.636 | 6,490,931 | -60,425 | 0.74% | 198,859,185 |
| 2009-08-18 | 2009-08-14 | 32.581 | 6,551,356 | +117,625 | 0.75% | 213,447,784 |
| 2009-08-17 | 2009-08-13 | 32.640 | 6,433,731 | -143,084 | 0.73% | 209,994,530 |
| 2009-08-14 | 2009-08-12 | 31.815 | 6,576,815 | -129,336 | 0.75% | 209,239,997 |
| 2009-08-13 | 2009-08-11 | 33.229 | 6,706,151 | -11,712 | 0.77% | 222,837,230 |
| 2009-08-12 | 2009-08-10 | 33.229 | 6,717,863 | -32,079 | 0.77% | 223,226,405 |
| 2009-08-11 | 2009-08-07 | 32.109 | 6,749,942 | +29,703 | 0.77% | 216,736,403 |
| 2009-08-10 | 2009-08-06 | 34.878 | 6,720,239 | +51,259 | 0.77% | 234,391,438 |
| 2009-08-07 | 2009-08-05 | 34.584 | 6,668,980 | +88,430 | 0.76% | 230,639,047 |
| 2009-08-06 | 2009-08-04 | 35.585 | 6,580,550 | -47,015 | 0.75% | 234,171,723 |
| 2009-08-05 | 2009-08-03 | 36.351 | 6,627,565 | -116,607 | 0.76% | 240,920,901 |
| 2009-08-04 | 2009-07-31 | 32.993 | 6,744,172 | -18,382 | 0.77% | 222,511,255 |
| 2009-08-03 | 2009-07-30 | 31.579 | 6,762,554 | -658,391 | 0.77% | 213,555,546 |
| 2009-07-31 | 2009-07-29 | 31.874 | 7,420,945 | -101,331 | 0.85% | 236,533,031 |
| 2009-07-30 | 2009-07-28 | 34.171 | 7,522,276 | +39,209 | 0.86% | 257,047,022 |
| 2009-07-29 | 2009-07-27 | 33.877 | 7,483,067 | +217,936 | 0.85% | 253,502,821 |
| 2009-07-28 | 2009-07-24 | 31.049 | 7,265,131 | +133,579 | 0.83% | 225,574,178 |
| 2009-07-27 | 2009-07-23 | 30.636 | 7,131,552 | +71,458 | 0.81% | 218,485,548 |
| 2009-07-24 | 2009-07-22 | 30.401 | 7,060,094 | -24,102 | 0.81% | 214,632,510 |
| 2009-07-23 | 2009-07-21 | 30.283 | 7,084,196 | -203,679 | 0.81% | 214,530,481 |
| 2009-07-22 | 2009-07-20 | 30.695 | 7,287,875 | +159,039 | 0.83% | 223,704,107 |
| 2009-07-21 | 2009-07-17 | 28.663 | 7,128,836 | +112,533 | 0.81% | 204,332,189 |
| 2009-07-20 | 2009-07-16 | 28.074 | 7,016,303 | -241,699 | 0.80% | 196,972,937 |
| 2009-07-17 | 2009-07-15 | 28.515 | 7,258,002 | -90,298 | 0.83% | 206,965,408 |
| 2009-07-16 | 2009-07-14 | 26.247 | 7,348,300 | +230,497 | 0.84% | 192,872,320 |
| 2009-07-15 | 2009-07-13 | 24.244 | 7,117,803 | +108,798 | 0.81% | 172,564,367 |
| 2009-07-14 | 2009-07-10 | 25.098 | 7,009,005 | +30,552 | 0.80% | 175,914,358 |
| 2009-07-13 | 2009-07-09 | 25.334 | 6,978,453 | +72,815 | 0.80% | 176,792,132 |
| 2009-07-10 | 2009-07-08 | 25.069 | 6,905,638 | +24,781 | 0.79% | 173,116,591 |
| 2009-07-09 | 2009-07-07 | 25.923 | 6,880,857 | +24,781 | 0.79% | 178,373,579 |
| 2009-07-08 | 2009-07-06 | 26.630 | 6,856,076 | -27,497 | 0.78% | 182,578,391 |
| 2009-07-07 | 2009-07-03 | 26.954 | 6,883,573 | +32,419 | 0.79% | 185,541,191 |
| 2009-07-06 | 2009-07-02 | 26.836 | 6,851,154 | +6,280 | 0.78% | 183,860,074 |
| 2009-07-03 | 2009-06-30 | 27.190 | 6,844,874 | +20,198 | 0.78% | 186,111,188 |
| 2009-07-02 | 2009-06-29 | 28.074 | 6,824,676 | +52,617 | 0.78% | 191,593,275 |
| 2009-06-30 | 2009-06-26 | 30.019 | 6,772,059 | -97,596 | 0.77% | 203,289,970 |
| 2009-06-29 | 2009-06-25 | 27.825 | 6,869,655 | +349,548 | 0.78% | 191,145,771 |
| 2009-06-26 | 2009-06-24 | 27.825 | 6,520,107 | -234,282 | 0.77% | 181,419,719 |
| 2009-06-25 | 2009-06-23 | 27.032 | 6,754,389 | -19,852 | 0.80% | 182,586,506 |
| 2009-06-24 | 2009-06-22 | 29.013 | 6,774,241 | +5,250 | 0.80% | 196,542,547 |
| 2009-06-23 | 2009-06-19 | 28.983 | 6,768,991 | +141,423 | 0.80% | 196,183,935 |
| 2009-06-22 | 2009-06-18 | 29.806 | 6,627,568 | +62,015 | 0.78% | 197,538,629 |
| 2009-06-19 | 2009-06-17 | 30.598 | 6,565,553 | +1,477 | 0.78% | 200,892,634 |
| 2009-06-18 | 2009-06-16 | 30.385 | 6,564,076 | +12,633 | 0.78% | 199,447,110 |
| 2009-06-17 | 2009-06-15 | 30.964 | 6,551,443 | +1,012,598 | 0.77% | 202,856,843 |
| 2009-06-16 | 2009-06-12 | 31.329 | 5,538,845 | -34,454 | 0.65% | 173,528,701 |
| 2009-06-15 | 2009-06-11 | 31.512 | 5,573,299 | -363,071 | 0.66% | 175,627,237 |
| 2009-06-12 | 2009-06-10 | 32.000 | 5,936,370 | +340,595 | 0.70% | 189,963,100 |
| 2009-06-11 | 2009-06-09 | 29.501 | 5,595,775 | -420,986 | 0.66% | 165,080,049 |
| 2009-06-10 | 2009-06-08 | 30.446 | 6,016,761 | -198,189 | 0.71% | 183,183,873 |
| 2009-06-09 | 2009-06-05 | 32.305 | 6,214,950 | +447,072 | 0.73% | 200,771,698 |
| 2009-06-08 | 2009-06-04 | 33.767 | 5,767,878 | +85,970 | 0.68% | 194,766,749 |
| 2009-06-05 | 2009-06-03 | 36.267 | 5,681,908 | +154,219 | 0.67% | 206,063,061 |
| 2009-06-04 | 2009-06-02 | 33.463 | 5,527,689 | +4,594 | 0.65% | 184,971,547 |
| 2009-06-03 | 2009-06-01 | 34.560 | 5,523,095 | +275,462 | 0.65% | 190,877,420 |
| 2009-06-02 | 2009-05-29 | 32.305 | 5,247,633 | -750,425 | 0.62% | 169,522,875 |
| 2009-06-01 | 2009-05-27 | 28.800 | 5,998,058 | -77,602 | 0.71% | 172,743,398 |
| 2009-05-29 | 2009-05-26 | 25.752 | 6,075,660 | +26,086 | 0.72% | 156,462,102 |
| 2009-05-27 | 2009-05-25 | 26.514 | 6,049,574 | -377,673 | 0.71% | 160,399,509 |
| 2009-05-26 | 2009-05-22 | 26.027 | 6,427,247 | +462,494 | 0.76% | 167,279,164 |
| 2009-05-25 | 2009-05-21 | 26.788 | 5,964,753 | +40,851 | 0.70% | 159,786,590 |
| 2009-05-22 | 2009-05-20 | 27.307 | 5,923,902 | -87,281 | 0.70% | 161,761,387 |
| 2009-05-21 | 2009-05-19 | 28.404 | 6,011,183 | -136,665 | 0.71% | 170,739,832 |
| 2009-05-20 | 2009-05-18 | 26.027 | 6,147,848 | -57,586 | 0.73% | 160,007,368 |
| 2009-05-19 | 2009-05-15 | 23.893 | 6,205,434 | -64,969 | 0.73% | 148,267,926 |
| 2009-05-18 | 2009-05-14 | 23.467 | 6,270,403 | +119,602 | 0.74% | 147,144,884 |
| 2009-05-15 | 2009-05-13 | 24.289 | 6,150,801 | +255,939 | 0.73% | 149,399,446 |
| 2009-05-14 | 2009-05-12 | 23.497 | 5,894,862 | +148,313 | 0.70% | 138,511,875 |
| 2009-05-13 | 2009-05-11 | 23.162 | 5,746,549 | -543,870 | 0.68% | 133,100,502 |
| 2009-05-12 | 2009-05-08 | 25.448 | 6,290,419 | +150,610 | 0.74% | 160,075,563 |
| 2009-05-11 | 2009-05-07 | 25.539 | 6,139,809 | -581,275 | 0.73% | 156,804,264 |
| 2009-05-08 | 2009-05-06 | 23.771 | 6,721,084 | -132,235 | 0.79% | 159,769,146 |
| 2009-05-07 | 2009-05-05 | 21.455 | 6,853,319 | -60,211 | 0.81% | 147,039,018 |
| 2009-05-06 | 2009-05-04 | 21.547 | 6,913,530 | +87,281 | 0.82% | 148,962,946 |
| 2009-05-05 | 2009-04-30 | 19.474 | 6,826,249 | -85,969 | 0.81% | 132,935,806 |
| 2009-05-04 | 2009-04-29 | 18.926 | 6,912,218 | -127,969 | 0.82% | 130,818,154 |
| 2009-04-30 | 2009-04-28 | 17.950 | 7,040,187 | +92,695 | 0.83% | 126,374,217 |
| 2009-04-29 | 2009-04-27 | 18.804 | 6,947,492 | -31,828 | 0.82% | 130,638,808 |
| 2009-04-28 | 2009-04-24 | 20.236 | 6,979,320 | +78,751 | 0.82% | 141,234,299 |
| 2009-04-27 | 2009-04-23 | 19.718 | 6,900,569 | -91,220 | 0.81% | 136,065,547 |
| 2009-04-24 | 2009-04-22 | 19.322 | 6,991,789 | -307,454 | 0.83% | 135,094,155 |
| 2009-04-23 | 2009-04-21 | 20.907 | 7,299,243 | +126,165 | 0.86% | 152,602,246 |
| 2009-04-22 | 2009-04-20 | 21.790 | 7,173,078 | -258,564 | 0.85% | 156,304,177 |
| 2009-04-21 | 2009-04-17 | 21.608 | 7,431,642 | +556,174 | 0.88% | 160,579,464 |
| 2009-04-20 | 2009-04-16 | 21.668 | 6,875,468 | -549,119 | 0.81% | 148,980,989 |
| 2009-04-17 | 2009-04-15 | 22.552 | 7,424,587 | -106,969 | 0.88% | 167,441,463 |
| 2009-04-16 | 2009-04-14 | 20.693 | 7,531,556 | +241,501 | 0.89% | 155,852,392 |
| 2009-04-15 | 2009-04-09 | 17.798 | 7,290,055 | +48,234 | 0.86% | 129,748,588 |
| 2009-04-14 | 2009-04-08 | 16.884 | 7,241,821 | +101,391 | 0.86% | 122,269,050 |
| 2009-04-09 | 2009-04-07 | 18.042 | 7,140,430 | -8,531 | 0.84% | 128,826,456 |
| 2009-04-08 | 2009-04-06 | 18.865 | 7,148,961 | -134,368 | 0.84% | 134,862,922 |
| 2009-04-07 | 2009-04-03 | 17.707 | 7,283,329 | -329,439 | 0.86% | 128,962,977 |
| 2009-04-06 | 2009-04-02 | 17.280 | 7,612,768 | -466,595 | 0.90% | 131,548,119 |
| 2009-04-03 | 2009-04-01 | 15.543 | 8,079,363 | -65,625 | 0.95% | 125,575,896 |
| 2009-04-02 | 2009-03-31 | 15.390 | 8,144,988 | +7,382 | 0.96% | 125,354,756 |
| 2009-04-01 | 2009-03-30 | 15.116 | 8,137,606 | +543,706 | 0.96% | 123,009,123 |
| 2009-03-31 | 2009-03-27 | 17.341 | 7,593,900 | +94,008 | 0.90% | 131,684,946 |
| 2009-03-30 | 2009-03-26 | 17.585 | 7,499,892 | +256,923 | 0.89% | 131,883,302 |
| 2009-03-27 | 2009-03-25 | 16.183 | 7,242,969 | +384,072 | 0.86% | 117,211,476 |
| 2009-03-26 | 2009-03-24 | 16.427 | 6,858,897 | -8,532 | 0.81% | 112,668,376 |
| 2009-03-25 | 2009-03-23 | 16.305 | 6,867,429 | -19,687 | 0.81% | 111,971,359 |
| 2009-03-24 | 2009-03-20 | 14.598 | 6,887,116 | -131,907 | 0.81% | 100,538,384 |
| 2009-03-23 | 2009-03-19 | 15.329 | 7,019,023 | +13,453 | 0.83% | 107,597,861 |
| 2009-03-20 | 2009-03-18 | 14.903 | 7,005,570 | +41,836 | 0.83% | 104,402,602 |
| 2009-03-19 | 2009-03-17 | 14.659 | 6,963,734 | -656 | 0.82% | 102,081,311 |
| 2009-03-18 | 2009-03-16 | 15.299 | 6,964,390 | -39,375 | 0.82% | 106,548,119 |
| 2009-03-17 | 2009-03-13 | 14.629 | 7,003,765 | +26,906 | 0.83% | 102,454,678 |
| 2009-03-16 | 2009-03-12 | 14.110 | 6,976,859 | +14,438 | 0.82% | 98,446,420 |
| 2009-03-13 | 2009-03-11 | 14.629 | 6,962,421 | -237,892 | 0.82% | 101,849,876 |
| 2009-03-12 | 2009-03-10 | 14.415 | 7,200,313 | -45,117 | 0.85% | 103,793,822 |
| 2009-03-11 | 2009-03-09 | 13.349 | 7,245,430 | +74,320 | 0.86% | 96,715,763 |
| 2009-03-10 | 2009-03-06 | 13.592 | 7,171,110 | +74,321 | 0.85% | 97,472,079 |
| 2009-03-09 | 2009-03-05 | 13.806 | 7,096,789 | +104,180 | 0.84% | 97,975,860 |
| 2009-03-06 | 2009-03-04 | 14.171 | 6,992,609 | -36,914 | 0.83% | 99,094,873 |
| 2009-03-05 | 2009-03-03 | 12.952 | 7,029,523 | +182,602 | 0.83% | 91,048,705 |
| 2009-03-04 | 2009-03-02 | 12.404 | 6,846,921 | -29,039 | 0.81% | 84,927,573 |
| 2009-03-03 | 2009-02-27 | 12.922 | 6,875,960 | +51,516 | 0.81% | 88,850,154 |
| 2009-03-02 | 2009-02-26 | 13.349 | 6,824,444 | -39,211 | 0.81% | 91,096,224 |
| 2009-02-27 | 2009-02-25 | 13.775 | 6,863,655 | +97,781 | 0.81% | 94,548,114 |
| 2009-02-26 | 2009-02-24 | 13.928 | 6,765,874 | +2,461 | 0.80% | 94,232,149 |
| 2009-02-25 | 2009-02-23 | 14.750 | 6,763,413 | +116,321 | 0.80% | 99,763,174 |
| 2009-02-24 | 2009-02-20 | 14.598 | 6,647,092 | +20,672 | 0.79% | 97,034,504 |
| 2009-02-23 | 2009-02-19 | 14.964 | 6,626,420 | +24,117 | 0.78% | 99,156,101 |
| 2009-02-20 | 2009-02-18 | 15.329 | 6,602,303 | +101,555 | 0.78% | 101,209,767 |
| 2009-02-19 | 2009-02-17 | 14.293 | 6,500,748 | +58,571 | 0.77% | 92,916,996 |
| 2009-02-18 | 2009-02-16 | 15.208 | 6,442,177 | +91,547 | 0.76% | 97,969,792 |
| 2009-02-17 | 2009-02-13 | 15.665 | 6,350,630 | +175,220 | 0.75% | 99,480,720 |
| 2009-02-16 | 2009-02-12 | 15.573 | 6,175,410 | +4,593 | 0.73% | 96,171,344 |
| 2009-02-13 | 2009-02-11 | 16.792 | 6,170,817 | +34,454 | 0.73% | 103,622,306 |
| 2009-02-12 | 2009-02-10 | 17.737 | 6,136,363 | +135,680 | 0.72% | 108,841,123 |
| 2009-02-11 | 2009-02-09 | 17.402 | 6,000,683 | +110,578 | 0.71% | 104,422,908 |
| 2009-02-10 | 2009-02-06 | 16.853 | 5,890,105 | -3,445 | 0.70% | 99,267,516 |
| 2009-02-09 | 2009-02-05 | 16.945 | 5,893,550 | -111,235 | 0.70% | 99,864,413 |
| 2009-02-06 | 2009-02-04 | 16.183 | 6,004,785 | -127,969 | 0.71% | 97,174,199 |
| 2009-02-05 | 2009-02-03 | 14.141 | 6,132,754 | +36,586 | 0.72% | 86,722,645 |
| 2009-02-04 | 2009-02-02 | 14.171 | 6,096,168 | +15,750 | 0.72% | 86,391,073 |
| 2009-02-03 | 2009-01-30 | 14.537 | 6,080,418 | +267,095 | 0.72% | 88,391,561 |
| 2009-02-02 | 2009-01-29 | 13.745 | 5,813,323 | -146,344 | 0.69% | 79,902,429 |
| 2009-01-30 | 2009-01-23 | 12.587 | 5,959,667 | -30,516 | 0.70% | 75,012,050 |
| 2009-01-29 | 2009-01-22 | 12.769 | 5,990,183 | +242,485 | 0.71% | 76,491,487 |
| 2009-01-23 | 2009-01-21 | 12.709 | 5,747,698 | +68,743 | 0.68% | 73,044,746 |
| 2009-01-22 | 2009-01-20 | 13.166 | 5,678,955 | +183,422 | 0.67% | 74,767,208 |
| 2009-01-21 | 2009-01-19 | 14.080 | 5,495,533 | +91,548 | 0.65% | 77,376,803 |
| 2009-01-20 | 2009-01-16 | 14.354 | 5,403,985 | -5,086 | 0.64% | 77,570,043 |
| 2009-01-19 | 2009-01-15 | 14.324 | 5,409,071 | +121,406 | 0.64% | 77,478,201 |
| 2009-01-16 | 2009-01-14 | 14.476 | 5,287,665 | +97,454 | 0.62% | 76,544,948 |
| 2009-01-15 | 2009-01-13 | 14.202 | 5,190,211 | +84,000 | 0.61% | 73,710,595 |
| 2009-01-14 | 2009-01-12 | 16.000 | 5,106,211 | -5,250 | 0.60% | 81,699,058 |
| 2009-01-13 | 2009-01-09 | 17.524 | 5,111,461 | +30,680 | 0.60% | 89,571,920 |
| 2009-01-12 | 2009-01-08 | 17.128 | 5,080,781 | +75,469 | 0.60% | 87,021,343 |
| 2009-01-09 | 2009-01-07 | 19.809 | 5,005,312 | -148,149 | 0.59% | 99,152,461 |
| 2009-01-08 | 2009-01-06 | 19.048 | 5,153,461 | -20,016 | 0.61% | 98,160,780 |
| 2009-01-07 | 2009-01-05 | 19.291 | 5,173,477 | -241,337 | 0.61% | 99,803,373 |
| 2009-01-06 | 2009-01-02 | 17.676 | 5,414,814 | -91,219 | 0.64% | 95,712,911 |
| 2009-01-05 | 2008-12-31 | 16.427 | 5,506,033 | -37,242 | 0.65% | 90,445,417 |
| 2009-01-02 | 2008-12-29 | 16.122 | 5,543,275 | +134,204 | 0.65% | 89,367,804 |
| 2008-12-30 | 2008-12-24 | 15.482 | 5,409,071 | +81,047 | 0.64% | 83,742,396 |
| 2008-12-29 | 2008-12-22 | 17.219 | 5,328,024 | +76,945 | 0.63% | 91,743,142 |
| 2008-12-23 | 2008-12-19 | 18.225 | 5,251,079 | +231,165 | 0.62% | 95,699,292 |
| 2008-12-22 | 2008-12-18 | 19.688 | 5,019,914 | -56,109 | 0.59% | 98,829,770 |
| 2008-12-19 | 2008-12-17 | 19.505 | 5,076,023 | -13,618 | 0.60% | 99,006,235 |
| 2008-12-18 | 2008-12-16 | 17.097 | 5,089,641 | -65,297 | 0.60% | 87,017,980 |
| 2008-12-17 | 2008-12-15 | 17.219 | 5,154,938 | -275,790 | 0.61% | 88,762,777 |
| 2008-12-16 | 2008-12-12 | 16.152 | 5,430,728 | -50,859 | 0.64% | 87,718,846 |
| 2008-12-15 | 2008-12-11 | 18.590 | 5,481,587 | -534,256 | 0.65% | 101,904,916 |
| 2008-12-12 | 2008-12-10 | 19.931 | 6,015,843 | -1,673,936 | 0.71% | 119,903,878 |
| 2008-12-11 | 2008-12-09 | 18.225 | 7,689,779 | -466,267 | 0.91% | 140,143,846 |
| 2008-12-10 | 2008-12-08 | 16.305 | 8,156,046 | -1,283,138 | 0.96% | 132,981,870 |
| 2008-12-09 | 2008-12-05 | 13.592 | 9,439,184 | -48,071 | 1.11% | 128,300,485 |
| 2008-12-08 | 2008-12-04 | 12.800 | 9,487,255 | +255,939 | 1.12% | 121,436,391 |
| 2008-12-05 | 2008-12-03 | 12.861 | 9,231,316 | +337,806 | 1.09% | 118,723,053 |
| 2008-12-04 | 2008-12-02 | 12.617 | 8,893,510 | +588,166 | 1.05% | 112,210,249 |
| 2008-12-03 | 2008-12-01 | 13.745 | 8,305,344 | -232,805 | 0.98% | 114,154,531 |
| 2008-12-02 | 2008-11-28 | 12.891 | 8,538,149 | -255,775 | 1.01% | 110,068,509 |
| 2008-12-01 | 2008-11-27 | 12.160 | 8,793,924 | -74,484 | 1.04% | 106,933,700 |
| 2008-11-28 | 2008-11-26 | 12.190 | 8,868,408 | -296,791 | 1.05% | 108,109,696 |
| 2008-11-27 | 2008-11-25 | 11.276 | 9,165,199 | -171,446 | 1.08% | 103,348,127 |
| 2008-11-26 | 2008-11-24 | 10.789 | 9,336,645 | -64,148 | 1.10% | 100,728,669 |
| 2008-11-25 | 2008-11-21 | 10.849 | 9,400,793 | +328 | 1.11% | 101,993,730 |
| 2008-11-24 | 2008-11-20 | 10.667 | 9,400,465 | +442,314 | 1.11% | 100,271,236 |
| 2008-11-21 | 2008-11-19 | 12.526 | 8,958,151 | +143,391 | 1.06% | 112,206,803 |
| 2008-11-20 | 2008-11-18 | 12.891 | 8,814,760 | +73,337 | 1.04% | 113,634,406 |
| 2008-11-19 | 2008-11-17 | 14.019 | 8,741,423 | +86,789 | 1.03% | 122,545,948 |
| 2008-11-18 | 2008-11-14 | 14.629 | 8,654,634 | -708,917 | 1.02% | 126,604,439 |
| 2008-11-17 | 2008-11-13 | 12.891 | 9,363,551 | -67,594 | 1.11% | 120,709,079 |
| 2008-11-14 | 2008-11-12 | 13.105 | 9,431,145 | +392,931 | 1.11% | 123,592,429 |
| 2008-11-13 | 2008-11-11 | 13.562 | 9,038,214 | +168,001 | 1.07% | 122,574,920 |
| 2008-11-12 | 2008-11-10 | 14.933 | 8,870,213 | -100,079 | 1.05% | 132,461,332 |
| 2008-11-11 | 2008-11-07 | 14.141 | 8,970,292 | +187,196 | 1.06% | 126,847,978 |
| 2008-11-10 | 2008-11-06 | 13.105 | 8,783,096 | -65,461 | 1.04% | 115,099,934 |
| 2008-11-07 | 2008-11-05 | 14.324 | 8,848,557 | -133,219 | 1.04% | 126,744,552 |
| 2008-11-06 | 2008-11-04 | 13.166 | 8,981,776 | +85,969 | 1.06% | 118,251,036 |
| 2008-11-05 | 2008-11-03 | 12.861 | 8,895,807 | -511,877 | 1.05% | 114,408,105 |
| 2008-11-04 | 2008-10-31 | 12.160 | 9,407,684 | -94,828 | 1.11% | 114,396,992 |
| 2008-11-03 | 2008-10-30 | 12.495 | 9,502,512 | -1,063,950 | 1.12% | 118,735,688 |
| 2008-10-31 | 2008-10-29 | 8.838 | 10,566,462 | -148,149 | 1.25% | 93,387,034 |
| 2008-10-30 | 2008-10-28 | 9.204 | 10,714,611 | +91,711 | 1.27% | 98,614,855 |
| 2008-10-29 | 2008-10-27 | 7.985 | 10,622,900 | +52,337 | 1.25% | 84,820,997 |
| 2008-10-28 | 2008-10-24 | 10.362 | 10,570,563 | +342,563 | 1.25% | 109,530,741 |
| 2008-10-27 | 2008-10-23 | 12.160 | 10,228,000 | +44,954 | 1.21% | 124,371,996 |
| 2008-10-24 | 2008-10-22 | 12.495 | 10,183,046 | +154,383 | 1.20% | 127,239,089 |
| 2008-10-23 | 2008-10-21 | 14.263 | 10,028,663 | -50,859 | 1.18% | 143,036,831 |
| 2008-10-22 | 2008-10-20 | 13.806 | 10,079,522 | +1,401,099 | 1.19% | 139,154,459 |
| 2008-10-21 | 2008-10-17 | 12.983 | 8,678,423 | +132,727 | 1.02% | 112,670,287 |
| 2008-10-20 | 2008-10-16 | 13.714 | 8,545,696 | +6,726 | 1.01% | 117,197,660 |
| 2008-10-17 | 2008-10-15 | 15.543 | 8,538,970 | +123,376 | 1.01% | 132,719,474 |
| 2008-10-16 | 2008-10-14 | 17.371 | 8,415,594 | -510,893 | 0.99% | 146,190,321 |
| 2008-10-15 | 2008-10-13 | 15.543 | 8,926,487 | +45,938 | 1.05% | 138,742,572 |
| 2008-10-14 | 2008-10-10 | 14.293 | 8,880,549 | +825,402 | 1.05% | 126,932,153 |
| 2008-10-13 | 2008-10-09 | 15.543 | 8,055,147 | +21,984 | 0.95% | 125,199,512 |
| 2008-10-10 | 2008-10-08 | 15.421 | 8,033,163 | +1,354,669 | 0.95% | 123,878,542 |
| 2008-10-09 | 2008-10-06 | 19.291 | 6,678,494 | +772,738 | 0.79% | 128,837,188 |
| 2008-10-08 | 2008-10-03 | 21.943 | 5,905,756 | -84,329 | 0.70% | 129,588,656 |
| 2008-10-06 | 2008-10-02 | 21.333 | 5,990,085 | +105,821 | 0.71% | 127,787,982 |
| 2008-10-03 | 2008-09-30 | 20.937 | 5,884,264 | +237,892 | 0.69% | 123,199,196 |
| 2008-10-02 | 2008-09-29 | 21.638 | 5,646,372 | +27,234 | 0.67% | 122,176,259 |
| 2008-09-30 | 2008-09-26 | 24.381 | 5,619,138 | +273,001 | 0.66% | 136,999,403 |
| 2008-09-29 | 2008-09-25 | 27.489 | 5,346,137 | +94,993 | 0.63% | 146,962,188 |
| 2008-09-26 | 2008-09-24 | 28.343 | 5,251,144 | +238,712 | 0.62% | 148,831,845 |
| 2008-09-25 | 2008-09-23 | 30.171 | 5,012,432 | -184,407 | 0.59% | 151,231,645 |
| 2008-09-24 | 2008-09-22 | 33.828 | 5,196,839 | -172,431 | 0.61% | 175,800,955 |
| 2008-09-23 | 2008-09-19 | 30.293 | 5,369,270 | +195,399 | 0.63% | 162,652,453 |
| 2008-09-22 | 2008-09-18 | 24.076 | 5,173,871 | +170,626 | 0.61% | 124,566,619 |
| 2008-09-19 | 2008-09-17 | 25.661 | 5,003,245 | +51,188 | 0.59% | 128,387,532 |
| 2008-09-18 | 2008-09-16 | 26.849 | 4,952,057 | -115,337 | 0.58% | 132,959,855 |
| 2008-09-17 | 2008-09-12 | 29.745 | 5,067,394 | +25,102 | 0.60% | 150,727,841 |
| 2008-09-16 | 2008-09-11 | 29.257 | 5,042,292 | +23,297 | 0.60% | 147,522,483 |
| 2008-09-12 | 2008-09-10 | 31.025 | 5,018,995 | +175,055 | 0.59% | 155,712,519 |
| 2008-09-11 | 2008-09-09 | 35.657 | 4,843,940 | +51,352 | 0.57% | 172,720,388 |
| 2008-09-10 | 2008-09-08 | 38.583 | 4,792,588 | -86,297 | 0.57% | 184,911,018 |
| 2008-09-09 | 2008-09-05 | 36.754 | 4,878,885 | +10,992 | 0.58% | 179,319,235 |
| 2008-09-08 | 2008-09-04 | 37.790 | 4,867,893 | +105,821 | 0.57% | 183,959,278 |
| 2008-09-05 | 2008-09-03 | 40.289 | 4,762,072 | -5,414 | 0.56% | 191,860,866 |
| 2008-09-04 | 2008-09-02 | 44.495 | 4,767,486 | +43,477 | 0.56% | 212,129,599 |
| 2008-09-03 | 2008-09-01 | 44.617 | 4,724,009 | +8,531 | 0.56% | 210,770,964 |
| 2008-09-02 | 2008-08-29 | 45.836 | 4,715,478 | -186,048 | 0.56% | 216,138,706 |
| 2008-09-01 | 2008-08-28 | 45.044 | 4,901,526 | +88,430 | 0.58% | 220,782,544 |
| 2008-08-29 | 2008-08-27 | 48.091 | 4,813,096 | -102,047 | 0.57% | 231,467,761 |
| 2008-08-28 | 2008-08-26 | 44.434 | 4,915,143 | +34,945 | 0.58% | 218,400,018 |
| 2008-08-27 | 2008-08-25 | 44.373 | 4,880,198 | +26,251 | 0.58% | 216,549,809 |
| 2008-08-26 | 2008-08-21 | 42.362 | 4,853,947 | +13,781 | 0.57% | 205,621,640 |
| 2008-08-25 | 2008-08-20 | 42.545 | 4,840,166 | -2,166 | 0.57% | 205,922,908 |
| 2008-08-21 | 2008-08-19 | 40.411 | 4,842,332 | +13,782 | 0.57% | 195,684,792 |
| 2008-08-20 | 2008-08-18 | 43.215 | 4,828,550 | +35,109 | 0.57% | 208,666,125 |
| 2008-08-19 | 2008-08-15 | 45.714 | 4,793,441 | -4,430 | 0.57% | 219,127,878 |
| 2008-08-18 | 2008-08-14 | 45.714 | 4,797,871 | -22,640 | 0.57% | 219,330,392 |
| 2008-08-15 | 2008-08-13 | 43.946 | 4,820,511 | +4,429 | 0.57% | 211,844,565 |
| 2008-08-14 | 2008-08-12 | 41.447 | 4,816,082 | -35,273 | 0.57% | 199,614,355 |
| 2008-08-13 | 2008-08-11 | 41.082 | 4,851,355 | +42,656 | 0.57% | 199,302,128 |
| 2008-08-12 | 2008-08-08 | 42.727 | 4,808,699 | +115,993 | 0.57% | 205,463,459 |
| 2008-08-11 | 2008-08-07 | 47.543 | 4,692,706 | -35,602 | 0.55% | 223,103,782 |
| 2008-08-08 | 2008-08-05 | 50.468 | 4,728,308 | +45,118 | 0.56% | 238,630,021 |
| 2008-08-07 | 2008-08-04 | 55.710 | 4,683,190 | +11,812 | 0.55% | 260,901,729 |
| 2008-08-05 | 2008-08-01 | 55.832 | 4,671,378 | +32,977 | 0.55% | 260,813,141 |
| 2008-08-04 | 2008-07-31 | 57.539 | 4,638,401 | -90,235 | 0.55% | 266,888,137 |
| 2008-08-01 | 2008-07-30 | 54.552 | 4,728,636 | -12,469 | 0.56% | 257,957,348 |
| 2008-07-31 | 2008-07-29 | 53.272 | 4,741,105 | +59,227 | 0.56% | 252,568,968 |
| 2008-07-30 | 2008-07-28 | 56.076 | 4,681,878 | +101,063 | 0.55% | 262,540,860 |
| 2008-07-29 | 2008-07-25 | 59.428 | 4,580,815 | +22,969 | 0.54% | 272,230,232 |
| 2008-07-28 | 2008-07-24 | 60.952 | 4,557,846 | +14,929 | 0.54% | 277,810,484 |
| 2008-07-25 | 2008-07-23 | 62.324 | 4,542,917 | -91,219 | 0.54% | 283,130,791 |
| 2008-07-24 | 2008-07-22 | 60.830 | 4,634,136 | +51,844 | 0.55% | 281,895,602 |
| 2008-07-23 | 2008-07-21 | 62.781 | 4,582,292 | +40,852 | 0.54% | 287,679,536 |
| 2008-07-22 | 2008-07-18 | 60.952 | 4,541,440 | +39,047 | 0.54% | 276,810,503 |
| 2008-07-21 | 2008-07-17 | 60.891 | 4,502,393 | -88,102 | 0.53% | 274,156,074 |
| 2008-07-18 | 2008-07-16 | 60.038 | 4,590,495 | -14,601 | 0.54% | 275,603,503 |
| 2008-07-17 | 2008-07-15 | 60.160 | 4,605,096 | -59,883 | 0.54% | 277,041,497 |
| 2008-07-16 | 2008-07-14 | 62.324 | 4,664,979 | -88,102 | 0.55% | 290,738,131 |
| 2008-07-15 | 2008-07-11 | 63.085 | 4,753,081 | +63,656 | 0.56% | 299,850,342 |
| 2008-07-14 | 2008-07-10 | 60.952 | 4,689,425 | -158,813 | 0.55% | 285,830,506 |
| 2008-07-11 | 2008-07-09 | 59.916 | 4,848,238 | -50,860 | 0.57% | 290,486,820 |
| 2008-07-10 | 2008-07-08 | 56.990 | 4,899,098 | +23,790 | 0.58% | 279,200,841 |
| 2008-07-09 | 2008-07-07 | 58.636 | 4,875,308 | +93,516 | 0.58% | 285,868,376 |
| 2008-07-08 | 2008-07-04 | 55.405 | 4,781,792 | +89,742 | 0.56% | 264,937,570 |
| 2008-07-07 | 2008-07-03 | 55.405 | 4,692,050 | +42,657 | 0.55% | 259,965,370 |
| 2008-07-04 | 2008-07-02 | 56.929 | 4,649,393 | +75,140 | 0.55% | 264,686,699 |
| 2008-07-03 | 2008-06-30 | 58.026 | 4,574,253 | -78,750 | 0.54% | 265,427,621 |
| 2008-07-02 | 2008-06-27 | 55.893 | 4,653,003 | -30,023 | 0.55% | 260,070,835 |
| 2008-06-30 | 2008-06-26 | 55.527 | 4,683,026 | +40,523 | 0.55% | 260,036,271 |
| 2008-06-27 | 2008-06-25 | 54.247 | 4,642,503 | +9,844 | 0.55% | 251,843,754 |
| 2008-06-26 | 2008-06-24 | 53.943 | 4,632,659 | +28,055 | 0.55% | 249,897,890 |
| 2008-06-25 | 2008-06-23 | 55.832 | 4,604,604 | -13,289 | 0.54% | 257,085,004 |
| 2008-06-24 | 2008-06-20 | 57.417 | 4,617,893 | -47,086 | 0.55% | 265,145,190 |
| 2008-06-23 | 2008-06-19 | 58.148 | 4,664,979 | -4,594 | 0.55% | 271,260,808 |
| 2008-06-20 | 2008-06-18 | 59.977 | 4,669,573 | +31,008 | 0.55% | 280,066,556 |
| 2008-06-19 | 2008-06-17 | 57.905 | 4,638,565 | -22,477 | 0.55% | 268,593,956 |
| 2008-06-18 | 2008-06-16 | 57.905 | 4,661,042 | -1,641 | 0.55% | 269,895,476 |
| 2008-06-17 | 2008-06-13 | 56.015 | 4,662,683 | +10,336 | 0.55% | 261,180,282 |
| 2008-06-16 | 2008-06-12 | 59.855 | 4,652,347 | +7,711 | 0.55% | 278,466,253 |
| 2008-06-13 | 2008-06-11 | 62.476 | 4,644,636 | +10,664 | 0.55% | 290,178,034 |
| 2008-06-12 | 2008-06-10 | 64.609 | 4,633,972 | +197,861 | 0.55% | 299,397,559 |
| 2008-06-11 | 2008-06-06 | 68.571 | 4,436,111 | -25,102 | 0.52% | 304,189,284 |
| 2008-06-10 | 2008-06-05 | 67.962 | 4,461,213 | +19,688 | 0.53% | 303,191,353 |
| 2008-06-06 | 2008-06-04 | 68.724 | 4,441,525 | +18,375 | 0.52% | 305,237,330 |
| 2008-06-05 | 2008-06-03 | 70.095 | 4,423,150 | +25,101 | 0.52% | 310,040,545 |
| 2008-06-04 | 2008-06-02 | 72.381 | 4,398,049 | -9,515 | 0.52% | 318,333,736 |
| 2008-06-03 | 2008-05-30 | 69.181 | 4,407,564 | -19,852 | 0.52% | 304,918,288 |
| 2008-06-02 | 2008-05-29 | 67.047 | 4,427,416 | +147,657 | 0.52% | 296,846,546 |
| 2008-05-30 | 2008-05-28 | 65.828 | 4,279,759 | +231,493 | 0.51% | 281,729,324 |
| 2008-05-29 | 2008-05-27 | 67.657 | 4,048,266 | +140,110 | 0.48% | 273,893,045 |
| 2008-05-28 | 2008-05-26 | 67.657 | 3,908,156 | +25,758 | 0.46% | 264,413,639 |
| 2008-05-27 | 2008-05-23 | 70.247 | 3,882,398 | +46,594 | 0.46% | 272,728,154 |
| 2008-05-26 | 2008-05-22 | 72.381 | 3,835,804 | +103,359 | 0.45% | 277,638,066 |
| 2008-05-23 | 2008-05-21 | 78.324 | 3,732,445 | +22,805 | 0.44% | 292,338,173 |
| 2008-05-22 | 2008-05-20 | 82.590 | 3,709,640 | -21,164 | 0.44% | 306,379,741 |
| 2008-05-21 | 2008-05-19 | 85.028 | 3,730,804 | -37,078 | 0.44% | 317,223,699 |
| 2008-05-20 | 2008-05-16 | 81.523 | 3,767,882 | -8,203 | 0.44% | 307,170,899 |
| 2008-05-19 | 2008-05-15 | 79.085 | 3,776,085 | -7,875 | 0.45% | 298,633,217 |
| 2008-05-16 | 2008-05-14 | 74.971 | 3,783,960 | +7,546 | 0.45% | 283,687,782 |
| 2008-05-15 | 2008-05-13 | 74.057 | 3,776,414 | +1,149 | 0.45% | 279,669,342 |
| 2008-05-14 | 2008-05-09 | 73.904 | 3,775,265 | +2,953 | 0.45% | 279,008,975 |
| 2008-05-13 | 2008-05-08 | 75.581 | 3,772,312 | -52,828 | 0.45% | 285,113,824 |
| 2008-05-09 | 2008-05-07 | 73.904 | 3,825,140 | -91,219 | 0.45% | 282,694,960 |
| 2008-05-08 | 2008-05-06 | 76.800 | 3,916,359 | -226,079 | 0.46% | 300,775,200 |
| 2008-05-07 | 2008-05-05 | 74.666 | 4,142,438 | -122,556 | 0.49% | 309,300,833 |
| 2008-05-06 | 2008-05-02 | 76.355 | 4,264,994 | -469,712 | 0.50% | 325,654,680 |
| 2008-05-05 | 2008-04-30 | 71.439 | 4,734,706 | +23,123 | 0.56% | 338,242,737 |
| 2008-05-02 | 2008-04-29 | 73.590 | 4,711,583 | +6,347 | 0.56% | 346,724,771 |
| 2008-04-30 | 2008-04-28 | 72.975 | 4,705,236 | -11,554 | 0.56% | 343,366,191 |
| 2008-04-29 | 2008-04-25 | 72.668 | 4,716,790 | +11,554 | 0.56% | 342,760,046 |
| 2008-04-28 | 2008-04-24 | 75.280 | 4,705,236 | -95,521 | 0.56% | 354,209,334 |
| 2008-04-25 | 2008-04-23 | 68.827 | 4,800,757 | -316,014 | 0.57% | 330,422,984 |
| 2008-04-24 | 2008-04-22 | 63.757 | 5,116,771 | +200,479 | 0.61% | 326,232,022 |
| 2008-04-23 | 2008-04-21 | 60.470 | 4,916,292 | -488 | 0.59% | 297,286,556 |
| 2008-04-22 | 2008-04-18 | 56.537 | 4,916,780 | -34,987 | 0.59% | 277,978,435 |
| 2008-04-21 | 2008-04-17 | 56.414 | 4,951,767 | +54,514 | 0.59% | 279,347,883 |
| 2008-04-18 | 2008-04-16 | 54.386 | 4,897,253 | +1,790 | 0.58% | 266,341,176 |
| 2008-04-17 | 2008-04-15 | 55.000 | 4,895,463 | +13,506 | 0.58% | 269,252,230 |
| 2008-04-16 | 2008-04-14 | 55.553 | 4,881,957 | +6,184 | 0.58% | 271,209,490 |
| 2008-04-15 | 2008-04-11 | 59.917 | 4,875,773 | -3,092 | 0.58% | 292,139,711 |
| 2008-04-14 | 2008-04-10 | 58.995 | 4,878,865 | +16,435 | 0.58% | 287,827,666 |
| 2008-04-11 | 2008-04-09 | 59.671 | 4,862,430 | +37,264 | 0.58% | 290,145,002 |
| 2008-04-10 | 2008-04-08 | 62.067 | 4,825,166 | -133,110 | 0.57% | 299,485,731 |
| 2008-04-09 | 2008-04-07 | 63.450 | 4,958,276 | -22,456 | 0.59% | 314,603,290 |
| 2008-04-08 | 2008-04-03 | 61.453 | 4,980,732 | +112,932 | 0.59% | 306,080,510 |
| 2008-04-07 | 2008-04-02 | 60.654 | 4,867,800 | -58,581 | 0.58% | 295,251,682 |
| 2008-04-03 | 2008-04-01 | 56.905 | 4,926,381 | +2,603 | 0.59% | 280,337,687 |
| 2008-04-02 | 2008-03-31 | 58.012 | 4,923,778 | -9,275 | 0.59% | 285,636,011 |
| 2008-04-01 | 2008-03-28 | 59.302 | 4,933,053 | +14,808 | 0.59% | 292,540,229 |
| 2008-03-31 | 2008-03-27 | 56.905 | 4,918,245 | -19,690 | 0.59% | 279,874,704 |
| 2008-03-28 | 2008-03-26 | 55.369 | 4,937,935 | -25,222 | 0.59% | 273,408,909 |
| 2008-03-27 | 2008-03-25 | 53.771 | 4,963,157 | -55,083 | 0.59% | 266,875,415 |
| 2008-03-26 | 2008-03-20 | 49.470 | 5,018,240 | -75,342 | 0.60% | 248,250,316 |
| 2008-03-25 | 2008-03-19 | 51.498 | 5,093,582 | +76,318 | 0.61% | 262,306,965 |
| 2008-03-20 | 2008-03-18 | 49.039 | 5,017,264 | +212,521 | 0.60% | 246,043,755 |
| 2008-03-19 | 2008-03-17 | 51.313 | 4,804,743 | +662,621 | 0.57% | 246,546,669 |
| 2008-03-18 | 2008-03-14 | 55.308 | 4,142,122 | +153,288 | 0.49% | 229,090,931 |
| 2008-03-17 | 2008-03-13 | 59.732 | 3,988,834 | +253,690 | 0.47% | 238,261,971 |
| 2008-03-14 | 2008-03-12 | 65.755 | 3,735,144 | -121,882 | 0.44% | 245,602,978 |
| 2008-03-13 | 2008-03-11 | 65.601 | 3,857,026 | +27,826 | 0.46% | 253,024,719 |
| 2008-03-12 | 2008-03-10 | 65.140 | 3,829,200 | -700,862 | 0.46% | 249,434,440 |
| 2008-03-11 | 2008-03-07 | 67.752 | 4,530,062 | -7,485 | 0.54% | 306,920,040 |
| 2008-03-10 | 2008-03-06 | 69.749 | 4,537,547 | -216,426 | 0.54% | 316,489,641 |
| 2008-03-07 | 2008-03-05 | 66.369 | 4,753,973 | +188,437 | 0.57% | 315,517,148 |
| 2008-03-06 | 2008-03-04 | 67.598 | 4,565,536 | +39,380 | 0.54% | 308,622,055 |
| 2008-03-05 | 2008-03-03 | 70.671 | 4,526,156 | -1,302 | 0.54% | 319,867,312 |
| 2008-03-04 | 2008-02-29 | 72.361 | 4,527,458 | -144,175 | 0.54% | 327,610,527 |
| 2008-03-03 | 2008-02-28 | 70.364 | 4,671,633 | -42,635 | 0.56% | 328,712,868 |
| 2008-02-29 | 2008-02-27 | 69.442 | 4,714,268 | -121,719 | 0.56% | 327,367,237 |
| 2008-02-28 | 2008-02-26 | 66.984 | 4,835,987 | -60,697 | 0.58% | 323,932,203 |
| 2008-02-27 | 2008-02-25 | 65.447 | 4,896,684 | +62,324 | 0.58% | 320,475,023 |
| 2008-02-26 | 2008-02-22 | 66.369 | 4,834,360 | +68,671 | 0.58% | 320,852,365 |
| 2008-02-25 | 2008-02-21 | 68.520 | 4,765,689 | +11,065 | 0.57% | 326,545,021 |
| 2008-02-22 | 2008-02-20 | 68.366 | 4,754,624 | +29,128 | 0.57% | 325,056,384 |
| 2008-02-21 | 2008-02-19 | 72.514 | 4,725,496 | -20,178 | 0.56% | 342,666,705 |
| 2008-02-20 | 2008-02-18 | 70.671 | 4,745,674 | +11,554 | 0.57% | 335,380,836 |
| 2008-02-19 | 2008-02-15 | 73.590 | 4,734,120 | -78,760 | 0.56% | 348,383,266 |
| 2008-02-18 | 2008-02-14 | 70.671 | 4,812,880 | -131,304 | 0.57% | 340,130,342 |
| 2008-02-15 | 2008-02-13 | 64.218 | 4,944,184 | -61,185 | 0.59% | 317,507,082 |
| 2008-02-14 | 2008-02-12 | 61.146 | 5,005,369 | -51,096 | 0.60% | 306,056,553 |
| 2008-02-13 | 2008-02-11 | 58.442 | 5,056,465 | +50,934 | 0.60% | 295,508,532 |
| 2008-02-12 | 2008-02-06 | 60.224 | 5,005,531 | -42,635 | 0.60% | 301,452,391 |
| 2008-02-11 | 2008-02-04 | 62.989 | 5,048,166 | -30,267 | 0.60% | 317,980,139 |
| 2008-02-05 | 2008-02-01 | 59.056 | 5,078,433 | -181,277 | 0.60% | 299,913,225 |
| 2008-02-04 | 2008-01-31 | 54.263 | 5,259,710 | -417,230 | 0.63% | 285,407,253 |
| 2008-02-01 | 2008-01-30 | 48.548 | 5,676,940 | +83,642 | 0.68% | 275,602,972 |
| 2008-01-31 | 2008-01-29 | 51.006 | 5,593,298 | -61,999 | 0.67% | 285,291,316 |
| 2008-01-30 | 2008-01-28 | 49.162 | 5,655,297 | +13,343 | 0.67% | 278,027,597 |
| 2008-01-29 | 2008-01-25 | 53.280 | 5,641,954 | -114,233 | 0.67% | 300,601,498 |
| 2008-01-28 | 2008-01-24 | 48.978 | 5,756,187 | -82,177 | 0.69% | 281,926,382 |
| 2008-01-25 | 2008-01-23 | 48.978 | 5,838,364 | +13,832 | 0.70% | 285,951,245 |
| 2008-01-24 | 2008-01-22 | 45.414 | 5,824,532 | -142,874 | 0.69% | 264,513,581 |
| 2008-01-23 | 2008-01-21 | 51.313 | 5,967,406 | -17,086 | 0.71% | 306,206,612 |
| 2008-01-22 | 2008-01-18 | 51.006 | 5,984,492 | -46,540 | 0.71% | 305,244,526 |
| 2008-01-21 | 2008-01-17 | 51.805 | 6,031,032 | +173,792 | 0.72% | 312,436,461 |
| 2008-01-18 | 2008-01-16 | 50.330 | 5,857,240 | +321,872 | 0.70% | 294,794,532 |
| 2008-01-17 | 2008-01-15 | 58.073 | 5,535,368 | +882,790 | 0.66% | 321,455,462 |
| 2008-01-16 | 2008-01-14 | 62.836 | 4,652,578 | +320,245 | 0.55% | 292,347,565 |
| 2008-01-15 | 2008-01-11 | 68.520 | 4,332,333 | +41,007 | 0.52% | 296,851,467 |
| 2008-01-14 | 2008-01-10 | 69.135 | 4,291,326 | +5,858 | 0.51% | 296,678,813 |
| 2008-01-11 | 2008-01-09 | 69.903 | 4,285,468 | -15,784 | 0.51% | 299,565,754 |
| 2008-01-10 | 2008-01-08 | 65.908 | 4,301,252 | +12,692 | 0.51% | 283,488,007 |
| 2008-01-09 | 2008-01-07 | 64.833 | 4,288,560 | +127,415 | 0.51% | 278,039,470 |
| 2008-01-08 | 2008-01-04 | 64.833 | 4,161,145 | +42,634 | 0.50% | 269,778,795 |
| 2008-01-07 | 2008-01-03 | 64.833 | 4,118,511 | +48,493 | 0.49% | 267,014,713 |
| 2008-01-04 | 2008-01-02 | 68.366 | 4,070,018 | +24,571 | 0.48% | 278,252,357 |
| 2008-01-03 | 2007-12-31 | 66.216 | 4,045,447 | +155,404 | 0.48% | 267,871,369 |
| 2008-01-02 | 2007-12-27 | 68.981 | 3,890,043 | +42,146 | 0.46% | 268,338,664 |
| 2007-12-28 | 2007-12-24 | 72.207 | 3,847,897 | -5,045 | 0.46% | 277,845,781 |
| 2007-12-27 | 2007-12-20 | 69.442 | 3,852,942 | +7,974 | 0.46% | 267,555,213 |
| 2007-12-21 | 2007-12-19 | 68.059 | 3,844,968 | -94,869 | 0.46% | 261,685,083 |
| 2007-12-20 | 2007-12-18 | 66.062 | 3,939,837 | +101,541 | 0.47% | 260,273,061 |
| 2007-12-19 | 2007-12-17 | 64.526 | 3,838,296 | -24,572 | 0.46% | 247,668,209 |
| 2007-12-18 | 2007-12-14 | 67.137 | 3,862,868 | +59,883 | 0.46% | 259,342,573 |
| 2007-12-17 | 2007-12-13 | 67.291 | 3,802,985 | +944,626 | 0.45% | 255,906,451 |
| 2007-12-14 | 2007-12-12 | 74.973 | 2,858,359 | +61,022 | 0.34% | 214,298,488 |
| 2007-12-13 | 2007-12-11 | 81.886 | 2,797,337 | -18,225 | 0.33% | 229,062,771 |
| 2007-12-12 | 2007-12-10 | 79.121 | 2,815,562 | +95,683 | 0.34% | 222,769,041 |
| 2007-12-11 | 2007-12-07 | 82.501 | 2,719,879 | +66,880 | 0.32% | 224,391,489 |
| 2007-12-10 | 2007-12-06 | 83.269 | 2,652,999 | -813 | 0.32% | 220,911,784 |
| 2007-12-07 | 2007-12-05 | 83.730 | 2,653,812 | -27,175 | 0.32% | 222,202,615 |
| 2007-12-06 | 2007-12-04 | 82.501 | 2,680,987 | +33,521 | 0.32% | 221,182,878 |
| 2007-12-05 | 2007-12-03 | 84.805 | 2,647,466 | +56,466 | 0.32% | 224,518,421 |
| 2007-12-04 | 2007-11-30 | 89.107 | 2,591,000 | +11,879 | 0.31% | 230,875,536 |
| 2007-12-03 | 2007-11-29 | 87.110 | 2,579,121 | -41,983 | 0.31% | 224,665,966 |
| 2007-11-30 | 2007-11-28 | 79.274 | 2,621,104 | +53,374 | 0.31% | 207,786,087 |
| 2007-11-29 | 2007-11-27 | 76.816 | 2,567,730 | +27,663 | 0.31% | 197,243,123 |
| 2007-11-28 | 2007-11-26 | 79.121 | 2,540,067 | -35,474 | 0.30% | 200,971,703 |
| 2007-11-27 | 2007-11-23 | 77.431 | 2,575,541 | +82,014 | 0.31% | 199,425,879 |
| 2007-11-26 | 2007-11-22 | 83.576 | 2,493,527 | +1,465 | 0.30% | 208,398,930 |
| 2007-11-23 | 2007-11-21 | 88.031 | 2,492,062 | +47,353 | 0.30% | 219,379,466 |
| 2007-11-22 | 2007-11-20 | 93.101 | 2,444,709 | +3,255 | 0.29% | 227,605,266 |
| 2007-11-21 | 2007-11-19 | 90.489 | 2,441,454 | -54,351 | 0.29% | 220,925,757 |
| 2007-11-20 | 2007-11-16 | 89.721 | 2,495,805 | +18,713 | 0.30% | 223,926,766 |
| 2007-11-19 | 2007-11-15 | 94.330 | 2,477,092 | +31,732 | 0.29% | 233,664,652 |
| 2007-11-16 | 2007-11-14 | 98.786 | 2,445,360 | -146,291 | 0.29% | 241,566,267 |
| 2007-11-15 | 2007-11-13 | 86.034 | 2,591,651 | -976 | 0.31% | 222,970,319 |
| 2007-11-14 | 2007-11-12 | 85.727 | 2,592,627 | -1,627 | 0.31% | 222,257,666 |
| 2007-11-13 | 2007-11-09 | 95.559 | 2,594,254 | -24,230 | 0.31% | 247,905,059 |
| 2007-11-12 | 2007-11-08 | 94.484 | 2,618,484 | -13,344 | 0.31% | 247,404,475 |
| 2007-11-09 | 2007-11-07 | 95.252 | 2,631,828 | -117,814 | 0.31% | 250,686,936 |
| 2007-11-08 | 2007-11-06 | 92.794 | 2,749,642 | +28,380 | 0.33% | 255,150,017 |
| 2007-11-07 | 2007-11-05 | 92.179 | 2,721,262 | +215,612 | 0.32% | 250,844,231 |
| 2007-11-06 | 2007-11-02 | 98.478 | 2,505,650 | +3,905 | 0.30% | 246,752,151 |
| 2007-11-05 | 2007-11-01 | 103.855 | 2,501,745 | -41,820 | 0.30% | 259,819,802 |
| 2007-11-02 | 2007-10-31 | 104.624 | 2,543,565 | +35,474 | 0.30% | 266,116,904 |
| 2007-11-01 | 2007-10-30 | 110.154 | 2,508,091 | +38,404 | 0.30% | 276,277,143 |
| 2007-10-31 | 2007-10-29 | 115.992 | 2,469,687 | -76,645 | 0.29% | 286,464,875 |
| 2007-10-30 | 2007-10-26 | 110.462 | 2,546,332 | +76,970 | 0.30% | 281,271,953 |
| 2007-10-29 | 2007-10-25 | 117.221 | 2,469,362 | +15,459 | 0.29% | 289,462,167 |
| 2007-10-26 | 2007-10-24 | 121.216 | 2,453,903 | -42,146 | 0.29% | 297,452,008 |
| 2007-10-25 | 2007-10-23 | 118.297 | 2,496,049 | +63,789 | 0.30% | 295,274,772 |
| 2007-10-24 | 2007-10-22 | 110.615 | 2,432,260 | +37,101 | 0.29% | 269,045,049 |
| 2007-10-23 | 2007-10-18 | 116.453 | 2,395,159 | -259,711 | 0.29% | 278,924,116 |
| 2007-10-22 | 2007-10-17 | 108.618 | 2,654,870 | -2,278 | 0.32% | 288,366,751 |
| 2007-10-18 | 2007-10-16 | 104.624 | 2,657,148 | -10,415 | 0.32% | 278,000,366 |
| 2007-10-17 | 2007-10-15 | 107.850 | 2,667,563 | -8,136 | 0.32% | 287,696,321 |
| 2007-10-16 | 2007-10-12 | 108.311 | 2,675,699 | +135,877 | 0.32% | 289,807,008 |
| 2007-10-15 | 2007-10-11 | 120.140 | 2,539,822 | -24,898 | 0.30% | 305,135,364 |
| 2007-10-12 | 2007-10-10 | 100.015 | 2,564,720 | +71,274 | 0.31% | 256,509,502 |
| 2007-10-11 | 2007-10-09 | 91.718 | 2,493,446 | -64,927 | 0.30% | 228,695,073 |
| 2007-10-10 | 2007-10-08 | 88.339 | 2,558,373 | -35,637 | 0.30% | 226,003,007 |
| 2007-10-09 | 2007-10-05 | 86.034 | 2,594,010 | -40,031 | 0.31% | 223,173,273 |
| 2007-10-08 | 2007-10-04 | 80.811 | 2,634,041 | -46,377 | 0.31% | 212,858,396 |
| 2007-10-05 | 2007-10-03 | 82.347 | 2,680,418 | +46,052 | 0.32% | 220,724,136 |
| 2007-10-04 | 2007-10-02 | 85.573 | 2,634,366 | -75,994 | 0.31% | 225,431,094 |
| 2007-10-03 | 2007-09-28 | 74.665 | 2,710,360 | -59,395 | 0.32% | 202,369,826 |
| 2007-10-02 | 2007-09-27 | 72.668 | 2,769,755 | -95,520 | 0.33% | 201,272,762 |
| 2007-09-28 | 2007-09-25 | 66.676 | 2,865,275 | -108,864 | 0.34% | 191,046,265 |
| 2007-09-27 | 2007-09-24 | 62.067 | 2,974,139 | +56,629 | 0.35% | 184,597,212 |
| 2007-09-25 | 2007-09-21 | 60.715 | 2,917,510 | +12,367 | 0.35% | 177,138,026 |
| 2007-09-24 | 2007-09-20 | 61.330 | 2,905,143 | +10,740 | 0.35% | 178,172,452 |
| 2007-09-21 | 2007-09-19 | 61.453 | 2,894,403 | -110,816 | 0.34% | 177,869,507 |
| 2007-09-20 | 2007-09-18 | 61.391 | 3,005,219 | -2,116 | 0.36% | 184,494,794 |
| 2007-09-19 | 2007-09-17 | 61.453 | 3,007,335 | +89,988 | 0.36% | 184,809,508 |
| 2007-09-18 | 2007-09-14 | 61.914 | 2,917,347 | +86,570 | 0.35% | 180,624,079 |
| 2007-09-17 | 2007-09-13 | 62.989 | 2,830,777 | -1,627 | 0.34% | 178,308,491 |
| 2007-09-14 | 2007-09-12 | 65.908 | 2,832,404 | -106,098 | 0.34% | 186,678,801 |
| 2007-09-13 | 2007-09-11 | 66.062 | 2,938,502 | -39,217 | 0.35% | 194,122,983 |
| 2007-09-12 | 2007-09-10 | 72.514 | 2,977,719 | +29,779 | 0.35% | 215,927,632 |
| 2007-09-11 | 2007-09-07 | 70.517 | 2,947,940 | +23,758 | 0.35% | 207,880,540 |
| 2007-09-10 | 2007-09-06 | 66.676 | 2,924,182 | -3,905 | 0.35% | 194,973,972 |
| 2007-09-07 | 2007-09-05 | 61.914 | 2,928,087 | -282,981 | 0.35% | 181,289,033 |
| 2007-09-06 | 2007-09-04 | 60.101 | 3,211,068 | +50,933 | 0.38% | 192,988,246 |
| 2007-09-05 | 2007-09-03 | 58.442 | 3,160,135 | +141,409 | 0.38% | 184,683,737 |
| 2007-09-04 | 2007-08-31 | 55.984 | 3,018,726 | +36,451 | 0.36% | 168,999,171 |
| 2007-09-03 | 2007-08-30 | 53.648 | 2,982,275 | -52,398 | 0.36% | 159,994,272 |
| 2007-08-31 | 2007-08-29 | 49.777 | 3,034,673 | +83,804 | 0.36% | 151,056,501 |
| 2007-08-30 | 2007-08-28 | 49.285 | 2,950,869 | +7,811 | 0.35% | 145,434,285 |
| 2007-08-29 | 2007-08-27 | 49.162 | 2,943,058 | +102,192 | 0.35% | 144,687,599 |
| 2007-08-27 | 2007-08-23 | 46.274 | 2,840,866 | -139,050 | 0.34% | 131,458,365 |
| 2007-08-24 | 2007-08-22 | 40.375 | 2,979,916 | +28,640 | 0.35% | 120,312,816 |
| 2007-08-23 | 2007-08-21 | 37.732 | 2,951,276 | +63,789 | 0.35% | 111,357,815 |
| 2007-08-22 | 2007-08-20 | 36.749 | 2,887,487 | -229,769 | 0.34% | 106,111,810 |
| 2007-08-21 | 2007-08-17 | 32.017 | 3,117,256 | -240,184 | 0.37% | 99,805,091 |
| 2007-08-20 | 2007-08-16 | 32.386 | 3,357,440 | +160,122 | 0.40% | 108,733,002 |
| 2007-08-17 | 2007-08-15 | 37.425 | 3,197,318 | +237,255 | 0.38% | 119,659,071 |
| 2007-08-16 | 2007-08-14 | 40.129 | 2,960,063 | +11,716 | 0.35% | 118,783,642 |
| 2007-08-15 | 2007-08-13 | 40.375 | 2,948,347 | +73,390 | 0.35% | 119,038,232 |
| 2007-08-14 | 2007-08-10 | 40.252 | 2,874,957 | -10,415 | 0.34% | 115,721,793 |
| 2007-08-13 | 2007-08-09 | 41.419 | 2,885,372 | -41,657 | 0.34% | 119,509,990 |
| 2007-08-10 | 2007-08-08 | 38.408 | 2,927,029 | +23,595 | 0.35% | 112,421,544 |
| 2007-08-09 | 2007-08-07 | 37.486 | 2,903,434 | +2,278 | 0.35% | 108,838,938 |
| 2007-08-08 | 2007-08-06 | 39.207 | 2,901,156 | +5,370 | 0.35% | 113,745,510 |
| 2007-08-07 | 2007-08-03 | 40.928 | 2,895,786 | -2,766 | 0.34% | 118,517,695 |
| 2007-08-06 | 2007-08-02 | 39.699 | 2,898,552 | +64,114 | 0.35% | 115,068,411 |
| 2007-08-03 | 2007-08-01 | 41.112 | 2,834,438 | +94,218 | 0.34% | 116,529,419 |
| 2007-08-02 | 2007-07-31 | 43.078 | 2,740,220 | +16,924 | 0.33% | 118,044,553 |
| 2007-08-01 | 2007-07-30 | 42.034 | 2,723,296 | +89,499 | 0.32% | 114,470,466 |
| 2007-07-31 | 2007-07-27 | 41.727 | 2,633,797 | +99,426 | 0.31% | 109,899,211 |
| 2007-07-27 | 2007-07-25 | 39.084 | 2,534,371 | +16,028 | 0.30% | 99,053,496 |
| 2007-07-26 | 2007-07-24 | 37.056 | 2,518,343 | +48,005 | 0.30% | 93,319,992 |
| 2007-07-25 | 2007-07-23 | 36.134 | 2,470,338 | +38,240 | 0.29% | 89,263,972 |
| 2007-07-24 | 2007-07-20 | 35.397 | 2,432,098 | -15,459 | 0.29% | 86,088,681 |
| 2007-07-23 | 2007-07-19 | 34.659 | 2,447,557 | +1,790 | 0.29% | 84,830,968 |
| 2007-07-20 | 2007-07-18 | 33.738 | 2,445,767 | -67,368 | 0.29% | 82,514,434 |
| 2007-07-19 | 2007-07-17 | 34.106 | 2,513,135 | +32,708 | 0.30% | 85,713,909 |
| 2007-07-18 | 2007-07-16 | 35.397 | 2,480,427 | +71,274 | 0.30% | 87,799,377 |
| 2007-07-17 | 2007-07-13 | 37.425 | 2,409,153 | -87,547 | 0.29% | 90,162,133 |
| 2007-07-16 | 2007-07-12 | 36.749 | 2,496,700 | -198,038 | 0.30% | 91,750,840 |
| 2007-07-13 | 2007-07-11 | 36.319 | 2,694,738 | +20,992 | 0.32% | 97,869,311 |
| 2007-07-12 | 2007-07-10 | 37.240 | 2,673,746 | -47,598 | 0.32% | 99,571,551 |
| 2007-07-11 | 2007-07-09 | 37.118 | 2,721,344 | -94,543 | 0.32% | 101,009,654 |
| 2007-07-10 | 2007-07-06 | 36.564 | 2,815,887 | +23,269 | 0.34% | 102,961,460 |
| 2007-07-09 | 2007-07-05 | 36.872 | 2,792,618 | -133,761 | 0.33% | 102,968,713 |
| 2007-07-06 | 2007-07-04 | 35.827 | 2,926,379 | -30,755 | 0.35% | 104,843,528 |
| 2007-07-05 | 2007-07-03 | 36.319 | 2,957,134 | -41,072 | 0.35% | 107,399,185 |
| 2007-07-04 | 2007-06-29 | 34.475 | 2,998,206 | +81,314 | 0.36% | 103,363,411 |
| 2007-07-03 | 2007-06-28 | 33.492 | 2,916,892 | -13,506 | 0.35% | 97,692,079 |
| 2007-06-29 | 2007-06-27 | 33.492 | 2,930,398 | -814 | 0.35% | 98,144,420 |
| 2007-06-28 | 2007-06-26 | 34.229 | 2,931,212 | +85,025 | 0.35% | 100,333,261 |
| 2007-06-27 | 2007-06-25 | 35.028 | 2,846,187 | -71,437 | 0.34% | 99,696,701 |
| 2007-06-26 | 2007-06-22 | 35.335 | 2,917,624 | 0.35% | 103,095,491 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy