History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 2,666,321 | +0 | 0.09% | 31,889,199 |
| 2025-10-13 | 2025-10-09 | 11.960 | 2,666,321 | +0 | 0.09% | 31,889,199 |
| 2025-10-10 | 2025-10-08 | 11.820 | 2,666,321 | +36,500 | 0.09% | 31,515,914 |
| 2025-10-09 | 2025-10-06 | 11.760 | 2,629,821 | +40,500 | 0.09% | 30,926,695 |
| 2025-10-08 | 2025-10-03 | 12.060 | 2,589,321 | +36,000 | 0.09% | 31,227,211 |
| 2025-10-06 | 2025-10-02 | 12.000 | 2,553,321 | +22,000 | 0.09% | 30,639,852 |
| 2025-10-03 | 2025-09-30 | 12.110 | 2,531,321 | -49,566 | 0.09% | 30,654,297 |
| 2025-10-02 | 2025-09-29 | 12.030 | 2,580,887 | +9,500 | 0.09% | 31,048,071 |
| 2025-09-30 | 2025-09-26 | 12.130 | 2,571,387 | +23,000 | 0.09% | 31,190,924 |
| 2025-09-29 | 2025-09-25 | 12.250 | 2,548,387 | +11,500 | 0.09% | 31,217,741 |
| 2025-09-26 | 2025-09-24 | 12.320 | 2,536,887 | +59,500 | 0.09% | 31,254,448 |
| 2025-09-25 | 2025-09-23 | 12.390 | 2,477,387 | +37,500 | 0.09% | 30,694,825 |
| 2025-09-24 | 2025-09-22 | 13.994 | 2,439,887 | +213,500 | 0.08% | 34,142,655 |
| 2025-09-23 | 2025-09-19 | 14.486 | 2,226,387 | +91,509 | 0.08% | 32,251,878 |
| 2025-09-22 | 2025-09-18 | 14.360 | 2,134,878 | +119,252 | 0.08% | 30,657,726 |
| 2025-09-19 | 2025-09-17 | 14.528 | 2,015,626 | +38,160 | 0.07% | 29,283,264 |
| 2025-09-18 | 2025-09-16 | 14.549 | 1,977,466 | +76,798 | 0.07% | 28,770,327 |
| 2025-09-17 | 2025-09-15 | 14.570 | 1,900,668 | -2,862 | 0.07% | 27,692,832 |
| 2025-09-16 | 2025-09-12 | 14.507 | 1,903,530 | -7,394 | 0.07% | 27,614,814 |
| 2025-09-15 | 2025-09-11 | 14.581 | 1,910,924 | +15,265 | 0.07% | 27,862,293 |
| 2025-09-12 | 2025-09-10 | 14.633 | 1,895,659 | +477 | 0.07% | 27,739,073 |
| 2025-09-11 | 2025-09-09 | 14.633 | 1,895,182 | -10,972 | 0.07% | 27,732,093 |
| 2025-09-10 | 2025-09-08 | 14.581 | 1,906,154 | -11,448 | 0.07% | 27,792,744 |
| 2025-09-09 | 2025-09-05 | 14.339 | 1,917,602 | +25,056 | 0.07% | 27,497,352 |
| 2025-09-08 | 2025-09-04 | 14.256 | 1,892,546 | +31,482 | 0.07% | 26,979,361 |
| 2025-09-05 | 2025-09-03 | 14.413 | 1,861,064 | +25,758 | 0.07% | 26,823,183 |
| 2025-09-04 | 2025-09-02 | 14.528 | 1,835,306 | -22,431 | 0.07% | 26,663,553 |
| 2025-09-03 | 2025-09-01 | 14.350 | 1,857,737 | +30,051 | 0.07% | 26,658,394 |
| 2025-09-02 | 2025-08-29 | 14.203 | 1,827,686 | +110,665 | 0.07% | 25,958,954 |
| 2025-09-01 | 2025-08-28 | 15.272 | 1,717,021 | +20,989 | 0.06% | 26,222,945 |
| 2025-08-29 | 2025-08-27 | 15.073 | 1,696,032 | +26,235 | 0.06% | 25,564,614 |
| 2025-08-28 | 2025-08-26 | 15.388 | 1,669,797 | -8,586 | 0.06% | 25,694,255 |
| 2025-08-27 | 2025-08-25 | 15.314 | 1,678,383 | +10,017 | 0.06% | 25,703,224 |
| 2025-08-26 | 2025-08-22 | 15.209 | 1,668,366 | -1,908 | 0.06% | 25,374,941 |
| 2025-08-25 | 2025-08-21 | 15.230 | 1,670,274 | +1,278 | 0.06% | 25,438,977 |
| 2025-08-22 | 2025-08-20 | 15.199 | 1,668,996 | +6,678 | 0.06% | 25,367,029 |
| 2025-08-21 | 2025-08-19 | 15.042 | 1,662,318 | +20,035 | 0.06% | 25,004,163 |
| 2025-08-20 | 2025-08-18 | 14.968 | 1,642,283 | +7,632 | 0.06% | 24,582,300 |
| 2025-08-19 | 2025-08-15 | 15.157 | 1,634,651 | +23,850 | 0.06% | 24,776,482 |
| 2025-08-18 | 2025-08-14 | 15.325 | 1,610,801 | -1,431 | 0.06% | 24,685,139 |
| 2025-08-15 | 2025-08-13 | 15.492 | 1,612,232 | -3,339 | 0.06% | 24,977,460 |
| 2025-08-14 | 2025-08-12 | 15.472 | 1,615,571 | +54,379 | 0.06% | 24,995,321 |
| 2025-08-13 | 2025-08-11 | 15.335 | 1,561,192 | +13,833 | 0.06% | 23,941,257 |
| 2025-08-12 | 2025-08-08 | 15.409 | 1,547,359 | +5,724 | 0.06% | 23,842,661 |
| 2025-08-11 | 2025-08-07 | 15.356 | 1,541,635 | -351,343 | 0.06% | 23,673,665 |
| 2025-08-08 | 2025-08-06 | 15.209 | 1,892,978 | +52,948 | 0.07% | 28,791,168 |
| 2025-08-07 | 2025-08-05 | 15.094 | 1,840,030 | -3,816 | 0.07% | 27,773,698 |
| 2025-08-06 | 2025-08-04 | 14.979 | 1,843,846 | -78,229 | 0.07% | 27,618,697 |
| 2025-08-05 | 2025-08-01 | 14.989 | 1,922,075 | +368,726 | 0.07% | 28,810,625 |
| 2025-08-04 | 2025-07-31 | 15.052 | 1,553,349 | +7,632 | 0.06% | 23,381,361 |
| 2025-08-01 | 2025-07-30 | 15.430 | 1,545,717 | +6,678 | 0.06% | 23,849,765 |
| 2025-07-31 | 2025-07-29 | 15.576 | 1,539,039 | -2,862 | 0.06% | 23,972,578 |
| 2025-07-30 | 2025-07-28 | 15.702 | 1,541,901 | +36,777 | 0.06% | 24,211,105 |
| 2025-07-29 | 2025-07-25 | 16.163 | 1,505,124 | -379,697 | 0.05% | 24,327,807 |
| 2025-07-28 | 2025-07-24 | 15.828 | 1,884,821 | -62,488 | 0.07% | 29,832,755 |
| 2025-07-25 | 2025-07-23 | 15.492 | 1,947,309 | +7,632 | 0.07% | 30,168,632 |
| 2025-07-24 | 2025-07-22 | 15.451 | 1,939,677 | -149,444 | 0.07% | 29,969,066 |
| 2025-07-23 | 2025-07-21 | 14.843 | 2,089,121 | -14,787 | 0.08% | 31,007,957 |
| 2025-07-22 | 2025-07-18 | 14.486 | 2,103,908 | -8,586 | 0.08% | 30,477,623 |
| 2025-07-21 | 2025-07-17 | 14.318 | 2,112,494 | +93,493 | 0.08% | 30,247,709 |
| 2025-07-18 | 2025-07-16 | 14.780 | 2,019,001 | -30,528 | 0.07% | 29,840,215 |
| 2025-07-17 | 2025-07-15 | 14.675 | 2,049,529 | -6,201 | 0.07% | 30,076,577 |
| 2025-07-16 | 2025-07-14 | 14.528 | 2,055,730 | -4,770 | 0.07% | 29,865,900 |
| 2025-07-15 | 2025-07-11 | 14.528 | 2,060,500 | +365,863 | 0.07% | 29,935,199 |
| 2025-07-14 | 2025-07-10 | 14.381 | 1,694,637 | -73,936 | 0.06% | 24,371,211 |
| 2025-07-11 | 2025-07-09 | 14.193 | 1,768,573 | -3,816 | 0.06% | 25,100,823 |
| 2025-07-10 | 2025-07-08 | 14.151 | 1,772,389 | +47,744 | 0.06% | 25,080,669 |
| 2025-07-09 | 2025-07-07 | 14.381 | 1,724,645 | +2,862 | 0.06% | 24,802,767 |
| 2025-07-08 | 2025-07-04 | 14.444 | 1,721,783 | +27,189 | 0.06% | 24,869,894 |
| 2025-07-07 | 2025-07-03 | 14.570 | 1,694,594 | +6,678 | 0.06% | 24,690,323 |
| 2025-07-04 | 2025-07-02 | 14.381 | 1,687,916 | -8,586 | 0.06% | 24,274,553 |
| 2025-07-03 | 2025-06-30 | 14.298 | 1,696,502 | -36,252 | 0.06% | 24,255,769 |
| 2025-07-02 | 2025-06-27 | 14.109 | 1,732,754 | -24,423 | 0.06% | 24,447,152 |
| 2025-06-30 | 2025-06-26 | 14.088 | 1,757,177 | -86,338 | 0.06% | 24,754,895 |
| 2025-06-27 | 2025-06-25 | 14.088 | 1,843,515 | -6,201 | 0.07% | 25,971,214 |
| 2025-06-26 | 2025-06-24 | 14.528 | 1,849,716 | +954 | 0.07% | 26,872,903 |
| 2025-06-25 | 2025-06-23 | 14.591 | 1,848,762 | +48,178 | 0.07% | 26,975,316 |
| 2025-06-24 | 2025-06-20 | 14.486 | 1,800,584 | +3,545 | 0.07% | 26,083,612 |
| 2025-06-23 | 2025-06-19 | 14.298 | 1,797,039 | -33,868 | 0.07% | 25,693,199 |
| 2025-06-20 | 2025-06-18 | 14.612 | 1,830,907 | +5,247 | 0.07% | 26,753,177 |
| 2025-06-19 | 2025-06-17 | 14.696 | 1,825,660 | -39,114 | 0.07% | 26,829,601 |
| 2025-06-18 | 2025-06-16 | 14.570 | 1,864,774 | +46,746 | 0.07% | 27,169,854 |
| 2025-06-17 | 2025-06-13 | 14.780 | 1,818,028 | +32,914 | 0.07% | 26,869,896 |
| 2025-06-16 | 2025-06-12 | 14.025 | 1,785,114 | -35,776 | 0.06% | 25,036,198 |
| 2025-06-13 | 2025-06-11 | 14.528 | 1,820,890 | -42,072 | 0.07% | 26,454,116 |
| 2025-06-12 | 2025-06-10 | 14.130 | 1,862,962 | +2,385 | 0.07% | 26,323,292 |
| 2025-06-11 | 2025-06-09 | 13.899 | 1,860,577 | +7,633 | 0.07% | 25,860,533 |
| 2025-06-10 | 2025-06-06 | 13.794 | 1,852,944 | -11,160 | 0.07% | 25,560,214 |
| 2025-06-09 | 2025-06-05 | 13.794 | 1,864,104 | +116,866 | 0.07% | 25,714,159 |
| 2025-06-06 | 2025-06-04 | 14.067 | 1,747,238 | -38,161 | 0.06% | 24,578,246 |
| 2025-06-05 | 2025-06-03 | 14.214 | 1,785,399 | +19,558 | 0.06% | 25,377,059 |
| 2025-06-04 | 2025-06-02 | 14.067 | 1,765,841 | -4,293 | 0.06% | 24,839,933 |
| 2025-06-03 | 2025-05-30 | 14.193 | 1,770,134 | -21,466 | 0.06% | 25,122,978 |
| 2025-06-02 | 2025-05-29 | 16.744 | 1,791,600 | +24,328 | 0.07% | 29,999,088 |
| 2025-05-30 | 2025-05-28 | 16.722 | 1,767,272 | +87,925 | 0.06% | 29,551,635 |
| 2025-05-29 | 2025-05-27 | 16.495 | 1,679,347 | -11,018 | 0.06% | 27,700,365 |
| 2025-05-28 | 2025-05-26 | 16.744 | 1,690,365 | +63,467 | 0.06% | 28,303,979 |
| 2025-05-27 | 2025-05-23 | 16.948 | 1,626,898 | -12,869 | 0.06% | 27,573,479 |
| 2025-05-26 | 2025-05-22 | 16.858 | 1,639,767 | +50,466 | 0.06% | 27,642,772 |
| 2025-05-23 | 2025-05-21 | 16.903 | 1,589,301 | -13,222 | 0.06% | 26,864,148 |
| 2025-05-22 | 2025-05-20 | 16.608 | 1,602,523 | -30,913 | 0.06% | 26,614,970 |
| 2025-05-21 | 2025-05-19 | 16.291 | 1,633,436 | -14,324 | 0.06% | 26,609,530 |
| 2025-05-20 | 2025-05-16 | 15.996 | 1,647,760 | +13,663 | 0.06% | 26,356,862 |
| 2025-05-19 | 2025-05-15 | 15.905 | 1,634,097 | +441 | 0.06% | 25,990,012 |
| 2025-05-16 | 2025-05-14 | 15.837 | 1,633,656 | -26,709 | 0.06% | 25,871,801 |
| 2025-05-15 | 2025-05-13 | 15.315 | 1,660,365 | +38,461 | 0.06% | 25,428,338 |
| 2025-05-14 | 2025-05-12 | 15.315 | 1,621,904 | -12,782 | 0.06% | 24,839,311 |
| 2025-05-13 | 2025-05-09 | 14.112 | 1,634,686 | -22,478 | 0.06% | 23,069,350 |
| 2025-05-12 | 2025-05-08 | 13.840 | 1,657,164 | -2,644 | 0.06% | 22,935,381 |
| 2025-05-09 | 2025-05-07 | 13.976 | 1,659,808 | -10,578 | 0.06% | 23,197,928 |
| 2025-05-08 | 2025-05-06 | 13.817 | 1,670,386 | +9,696 | 0.06% | 23,080,476 |
| 2025-05-07 | 2025-05-02 | 13.817 | 1,660,690 | -64,790 | 0.06% | 22,946,502 |
| 2025-05-06 | 2025-04-30 | 13.273 | 1,725,480 | -4,319 | 0.07% | 22,902,159 |
| 2025-04-30 | 2025-04-28 | 13.228 | 1,729,799 | -2,644 | 0.07% | 22,880,991 |
| 2025-04-29 | 2025-04-25 | 13.023 | 1,732,443 | -3,086 | 0.06% | 22,562,202 |
| 2025-04-28 | 2025-04-24 | 12.842 | 1,735,529 | +18 | 0.06% | 22,287,376 |
| 2025-04-25 | 2025-04-23 | 12.865 | 1,735,511 | -32,439 | 0.06% | 22,326,522 |
| 2025-04-24 | 2025-04-22 | 12.660 | 1,767,950 | -2,204 | 0.06% | 22,382,821 |
| 2025-04-23 | 2025-04-17 | 12.774 | 1,770,154 | +8,815 | 0.06% | 22,611,537 |
| 2025-04-22 | 2025-04-16 | 12.887 | 1,761,339 | -15,867 | 0.06% | 22,698,749 |
| 2025-04-17 | 2025-04-15 | 13.205 | 1,777,206 | +2,645 | 0.06% | 23,467,747 |
| 2025-04-16 | 2025-04-14 | 13.205 | 1,774,561 | -31,293 | 0.06% | 23,432,820 |
| 2025-04-15 | 2025-04-11 | 12.728 | 1,805,854 | -1,763 | 0.06% | 22,985,615 |
| 2025-04-14 | 2025-04-10 | 12.479 | 1,807,617 | -26,886 | 0.06% | 22,556,917 |
| 2025-04-11 | 2025-04-09 | 11.730 | 1,834,503 | -1,763 | 0.07% | 21,518,877 |
| 2025-04-10 | 2025-04-08 | 11.571 | 1,836,266 | +21,156 | 0.07% | 21,247,919 |
| 2025-04-09 | 2025-04-07 | 11.299 | 1,815,110 | -15,426 | 0.06% | 20,508,926 |
| 2025-04-08 | 2025-04-03 | 13.273 | 1,830,536 | +29,530 | 0.06% | 24,296,559 |
| 2025-04-07 | 2025-04-02 | 14.271 | 1,801,006 | +15,426 | 0.06% | 25,702,563 |
| 2025-04-03 | 2025-04-01 | 14.112 | 1,785,580 | -33,056 | 0.06% | 25,198,827 |
| 2025-04-02 | 2025-03-31 | 13.886 | 1,818,636 | -49,363 | 0.06% | 25,252,701 |
| 2025-04-01 | 2025-03-28 | 13.886 | 1,867,999 | +3,085 | 0.07% | 25,938,132 |
| 2025-03-31 | 2025-03-27 | 13.840 | 1,864,914 | +55,975 | 0.07% | 25,810,670 |
| 2025-03-28 | 2025-03-26 | 13.817 | 1,808,939 | +10,578 | 0.06% | 24,994,926 |
| 2025-03-27 | 2025-03-25 | 14.203 | 1,798,361 | +440 | 0.06% | 25,542,408 |
| 2025-03-26 | 2025-03-24 | 14.271 | 1,797,921 | +105,339 | 0.06% | 25,658,537 |
| 2025-03-25 | 2025-03-21 | 13.591 | 1,692,582 | -150,080 | 0.06% | 23,003,143 |
| 2025-03-24 | 2025-03-20 | 13.954 | 1,842,662 | -3,526 | 0.07% | 25,711,738 |
| 2025-03-21 | 2025-03-19 | 13.636 | 1,846,188 | +1,763 | 0.07% | 25,174,510 |
| 2025-03-19 | 2025-03-17 | 13.636 | 1,844,425 | -8,374 | 0.07% | 25,150,470 |
| 2025-03-18 | 2025-03-14 | 13.477 | 1,852,799 | -11,019 | 0.07% | 24,970,394 |
| 2025-03-17 | 2025-03-13 | 13.409 | 1,863,818 | -6,611 | 0.07% | 24,992,035 |
| 2025-03-14 | 2025-03-12 | 13.704 | 1,870,429 | -11,019 | 0.07% | 25,632,372 |
| 2025-03-13 | 2025-03-11 | 13.659 | 1,881,448 | +3,967 | 0.07% | 25,698,001 |
| 2025-03-12 | 2025-03-10 | 13.500 | 1,877,481 | -5,730 | 0.07% | 25,345,634 |
| 2025-03-11 | 2025-03-07 | 13.228 | 1,883,211 | -10,115 | 0.07% | 24,910,255 |
| 2025-03-10 | 2025-03-06 | 13.273 | 1,893,326 | +11,019 | 0.07% | 25,129,966 |
| 2025-03-07 | 2025-03-05 | 13.182 | 1,882,307 | -3,526 | 0.07% | 24,812,883 |
| 2025-03-06 | 2025-03-04 | 13.001 | 1,885,833 | +6,170 | 0.07% | 24,517,066 |
| 2025-03-05 | 2025-03-03 | 12.933 | 1,879,663 | +3,086 | 0.07% | 24,308,910 |
| 2025-03-04 | 2025-02-28 | 12.955 | 1,876,577 | +4,848 | 0.07% | 24,311,577 |
| 2025-03-03 | 2025-02-27 | 13.318 | 1,871,729 | +1,763 | 0.07% | 24,928,245 |
| 2025-02-28 | 2025-02-26 | 13.205 | 1,869,966 | +7,933 | 0.07% | 24,692,629 |
| 2025-02-27 | 2025-02-25 | 13.069 | 1,862,033 | +22,038 | 0.07% | 24,334,392 |
| 2025-02-26 | 2025-02-24 | 13.250 | 1,839,995 | +7,052 | 0.07% | 24,380,361 |
| 2025-02-25 | 2025-02-21 | 13.886 | 1,832,943 | +4,201 | 0.06% | 25,451,361 |
| 2025-02-24 | 2025-02-20 | 13.976 | 1,828,742 | +12,782 | 0.06% | 25,558,996 |
| 2025-02-21 | 2025-02-19 | 14.203 | 1,815,960 | +7,933 | 0.06% | 25,792,370 |
| 2025-02-20 | 2025-02-18 | 14.475 | 1,808,027 | -11,459 | 0.06% | 26,171,959 |
| 2025-02-19 | 2025-02-17 | 14.385 | 1,819,486 | -1,763 | 0.06% | 26,172,705 |
| 2025-02-18 | 2025-02-14 | 14.249 | 1,821,249 | -24,242 | 0.06% | 25,950,134 |
| 2025-02-17 | 2025-02-13 | 13.840 | 1,845,491 | -7,052 | 0.07% | 25,541,853 |
| 2025-02-14 | 2025-02-12 | 14.067 | 1,852,543 | -8,197 | 0.07% | 26,059,773 |
| 2025-02-13 | 2025-02-11 | 13.908 | 1,860,740 | -12,341 | 0.07% | 25,879,555 |
| 2025-02-12 | 2025-02-10 | 13.727 | 1,873,081 | +7,492 | 0.07% | 25,711,213 |
| 2025-02-11 | 2025-02-07 | 13.840 | 1,865,589 | +6,192 | 0.07% | 25,820,012 |
| 2025-02-10 | 2025-02-06 | 13.500 | 1,859,397 | +441 | 0.07% | 25,101,503 |
| 2025-02-07 | 2025-02-05 | 13.318 | 1,858,956 | -17,630 | 0.07% | 24,758,130 |
| 2025-02-06 | 2025-02-04 | 12.978 | 1,876,586 | +14,985 | 0.07% | 24,354,271 |
| 2025-02-05 | 2025-02-03 | 12.842 | 1,861,601 | +16,749 | 0.07% | 23,906,372 |
| 2025-02-04 | 2025-01-28 | 13.273 | 1,844,852 | +14,104 | 0.07% | 24,486,574 |
| 2025-02-03 | 2025-01-24 | 13.318 | 1,830,748 | -2,204 | 0.06% | 24,382,448 |
| 2025-01-27 | 2025-01-23 | 13.341 | 1,832,952 | -11,460 | 0.06% | 24,453,389 |
| 2025-01-24 | 2025-01-22 | 13.069 | 1,844,412 | +8,169 | 0.07% | 24,104,108 |
| 2025-01-23 | 2025-01-21 | 13.137 | 1,836,243 | +3,967 | 0.07% | 24,122,335 |
| 2025-01-22 | 2025-01-20 | 13.137 | 1,832,276 | +15,867 | 0.06% | 24,070,222 |
| 2025-01-21 | 2025-01-17 | 13.296 | 1,816,409 | +7,052 | 0.06% | 24,150,265 |
| 2025-01-20 | 2025-01-16 | 13.409 | 1,809,357 | +3,526 | 0.06% | 24,261,764 |
| 2025-01-17 | 2025-01-15 | 13.500 | 1,805,831 | -22,038 | 0.06% | 24,378,372 |
| 2025-01-16 | 2025-01-14 | 13.545 | 1,827,869 | -18,511 | 0.06% | 24,758,825 |
| 2025-01-15 | 2025-01-13 | 13.409 | 1,846,380 | +2,645 | 0.07% | 24,758,208 |
| 2025-01-14 | 2025-01-10 | 13.159 | 1,843,735 | +14,103 | 0.07% | 24,262,588 |
| 2025-01-13 | 2025-01-09 | 13.182 | 1,829,632 | +13,223 | 0.06% | 24,118,512 |
| 2025-01-10 | 2025-01-08 | 13.840 | 1,816,409 | +5,295 | 0.06% | 25,139,354 |
| 2025-01-09 | 2025-01-07 | 13.908 | 1,811,114 | +9,696 | 0.06% | 25,189,346 |
| 2025-01-08 | 2025-01-06 | 14.385 | 1,801,418 | -4,407 | 0.06% | 25,912,803 |
| 2025-01-07 | 2025-01-03 | 14.498 | 1,805,825 | +1,322 | 0.06% | 26,181,056 |
| 2025-01-06 | 2025-01-02 | 14.226 | 1,804,503 | -9,696 | 0.06% | 25,670,586 |
| 2025-01-03 | 2024-12-31 | 14.521 | 1,814,199 | -5,730 | 0.06% | 26,343,625 |
| 2025-01-02 | 2024-12-27 | 14.453 | 1,819,929 | -4,407 | 0.06% | 26,302,953 |
| 2024-12-30 | 2024-12-24 | 14.407 | 1,824,336 | -19,393 | 0.06% | 26,283,863 |
| 2024-12-27 | 2024-12-20 | 13.545 | 1,843,729 | +3,598 | 0.07% | 24,973,652 |
| 2024-12-23 | 2024-12-19 | 13.908 | 1,840,131 | +7,052 | 0.07% | 25,592,921 |
| 2024-12-19 | 2024-12-17 | 14.180 | 1,833,079 | -7,052 | 0.06% | 25,993,923 |
| 2024-12-18 | 2024-12-16 | 14.158 | 1,840,131 | -50,686 | 0.07% | 26,052,174 |
| 2024-12-17 | 2024-12-13 | 13.840 | 1,890,817 | -20,274 | 0.07% | 26,169,171 |
| 2024-12-16 | 2024-12-12 | 13.545 | 1,911,091 | -2,645 | 0.07% | 25,886,083 |
| 2024-12-13 | 2024-12-11 | 13.273 | 1,913,736 | +81,979 | 0.07% | 25,400,866 |
| 2024-12-12 | 2024-12-10 | 13.069 | 1,831,757 | +29,971 | 0.06% | 23,938,723 |
| 2024-12-11 | 2024-12-09 | 13.205 | 1,801,786 | -882 | 0.06% | 23,792,322 |
| 2024-12-10 | 2024-12-06 | 12.865 | 1,802,668 | +1,113 | 0.06% | 23,190,464 |
| 2024-12-09 | 2024-12-05 | 12.819 | 1,801,555 | -9,697 | 0.06% | 23,094,396 |
| 2024-12-05 | 2024-12-03 | 12.978 | 1,811,252 | -18,511 | 0.06% | 23,506,369 |
| 2024-12-04 | 2024-12-02 | 12.638 | 1,829,763 | +16,748 | 0.06% | 23,123,878 |
| 2024-12-03 | 2024-11-29 | 12.343 | 1,813,015 | -10,577 | 0.06% | 22,377,467 |
| 2024-12-02 | 2024-11-28 | 12.297 | 1,823,592 | +43,633 | 0.06% | 22,425,266 |
| 2024-11-29 | 2024-11-27 | 12.547 | 1,779,959 | +882 | 0.06% | 22,332,933 |
| 2024-11-28 | 2024-11-26 | 12.524 | 1,779,077 | +18,952 | 0.06% | 22,281,502 |
| 2024-11-27 | 2024-11-25 | 13.069 | 1,760,125 | +11,460 | 0.06% | 23,002,584 |
| 2024-11-25 | 2024-11-21 | 13.591 | 1,748,665 | -15,354 | 0.06% | 23,765,342 |
| 2024-11-21 | 2024-11-19 | 13.477 | 1,764,019 | -1,763 | 0.06% | 23,773,895 |
| 2024-11-20 | 2024-11-18 | 13.681 | 1,765,782 | -20,715 | 0.06% | 24,158,226 |
| 2024-11-19 | 2024-11-15 | 13.409 | 1,786,497 | -25,564 | 0.06% | 23,955,233 |
| 2024-11-18 | 2024-11-14 | 13.114 | 1,812,061 | +9,697 | 0.06% | 23,763,548 |
| 2024-11-15 | 2024-11-13 | 13.250 | 1,802,364 | +4,407 | 0.06% | 23,881,741 |
| 2024-11-14 | 2024-11-12 | 13.069 | 1,797,957 | +23,360 | 0.06% | 23,497,000 |
| 2024-11-13 | 2024-11-11 | 13.545 | 1,774,597 | -4,408 | 0.06% | 24,037,246 |
| 2024-11-12 | 2024-11-08 | 13.863 | 1,779,005 | +11,900 | 0.06% | 24,662,041 |
| 2024-11-11 | 2024-11-07 | 13.863 | 1,767,105 | +8,080 | 0.06% | 24,497,073 |
| 2024-11-08 | 2024-11-06 | 13.840 | 1,759,025 | +40,990 | 0.06% | 24,345,152 |
| 2024-11-07 | 2024-11-05 | 14.339 | 1,718,035 | -23,360 | 0.06% | 24,635,406 |
| 2024-11-06 | 2024-11-04 | 14.180 | 1,741,395 | +1,763 | 0.06% | 24,693,801 |
| 2024-11-05 | 2024-11-01 | 14.135 | 1,739,632 | -69,638 | 0.06% | 24,589,861 |
| 2024-11-04 | 2024-10-31 | 13.091 | 1,809,270 | -28,649 | 0.06% | 23,685,897 |
| 2024-11-01 | 2024-10-30 | 12.865 | 1,837,919 | +55,094 | 0.07% | 23,643,952 |
| 2024-10-31 | 2024-10-29 | 13.250 | 1,782,825 | +13,222 | 0.06% | 23,622,845 |
| 2024-10-30 | 2024-10-28 | 13.318 | 1,769,603 | +3,526 | 0.06% | 23,568,101 |
| 2024-10-29 | 2024-10-25 | 13.522 | 1,766,077 | -56,856 | 0.06% | 23,881,771 |
| 2024-10-28 | 2024-10-24 | 13.545 | 1,822,933 | -441 | 0.06% | 24,691,966 |
| 2024-10-25 | 2024-10-23 | 13.568 | 1,823,374 | -4,114 | 0.06% | 24,739,310 |
| 2024-10-24 | 2024-10-22 | 13.591 | 1,827,488 | +6,171 | 0.06% | 24,836,591 |
| 2024-10-23 | 2024-10-21 | 13.228 | 1,821,317 | +12,781 | 0.06% | 24,091,549 |
| 2024-10-22 | 2024-10-18 | 13.273 | 1,808,536 | -81,979 | 0.06% | 24,004,555 |
| 2024-10-21 | 2024-10-17 | 12.819 | 1,890,515 | +49,364 | 0.07% | 24,234,787 |
| 2024-10-18 | 2024-10-16 | 13.091 | 1,841,151 | -37,904 | 0.07% | 24,103,264 |
| 2024-10-17 | 2024-10-15 | 13.114 | 1,879,055 | +54,652 | 0.07% | 24,642,114 |
| 2024-10-16 | 2024-10-14 | 13.477 | 1,824,403 | +40,108 | 0.06% | 24,587,697 |
| 2024-10-15 | 2024-10-10 | 13.432 | 1,784,295 | -25,122 | 0.06% | 23,966,190 |
| 2024-10-14 | 2024-10-09 | 12.865 | 1,809,417 | +35,127 | 0.06% | 23,277,287 |
| 2024-10-10 | 2024-10-08 | 13.954 | 1,774,290 | +1,763 | 0.06% | 24,757,703 |
| 2024-10-09 | 2024-10-07 | 15.129 | 1,772,527 | +41,431 | 0.06% | 26,815,794 |
| 2024-10-08 | 2024-10-04 | 14.464 | 1,731,096 | +213,755 | 0.06% | 25,037,837 |
| 2024-10-07 | 2024-10-03 | 15.604 | 1,517,341 | +2,105 | 0.06% | 23,675,924 |
| 2024-10-04 | 2024-10-02 | 15.746 | 1,515,236 | -101,205 | 0.06% | 23,858,997 |
| 2024-10-03 | 2024-09-30 | 15.485 | 1,616,441 | -421 | 0.06% | 25,030,287 |
| 2024-10-02 | 2024-09-27 | 15.247 | 1,616,862 | -21,474 | 0.06% | 24,652,806 |
| 2024-09-30 | 2024-09-26 | 14.844 | 1,638,336 | -29,896 | 0.06% | 24,318,756 |
| 2024-09-27 | 2024-09-25 | 14.250 | 1,668,232 | +8,843 | 0.06% | 23,772,019 |
| 2024-09-26 | 2024-09-24 | 14.131 | 1,659,389 | -421 | 0.06% | 23,448,958 |
| 2024-09-25 | 2024-09-23 | 13.585 | 1,659,810 | -2,454 | 0.06% | 22,548,246 |
| 2024-09-24 | 2024-09-20 | 13.347 | 1,662,264 | -17,685 | 0.06% | 22,186,801 |
| 2024-09-23 | 2024-09-19 | 12.967 | 1,679,949 | -14,737 | 0.06% | 21,784,476 |
| 2024-09-20 | 2024-09-17 | 12.445 | 1,694,686 | -1,263 | 0.06% | 21,090,113 |
| 2024-09-19 | 2024-09-16 | 12.445 | 1,695,949 | -421 | 0.06% | 21,105,830 |
| 2024-09-17 | 2024-09-13 | 12.184 | 1,696,370 | -16,000 | 0.06% | 20,667,898 |
| 2024-09-16 | 2024-09-12 | 11.744 | 1,712,370 | -10,948 | 0.06% | 20,110,473 |
| 2024-09-13 | 2024-09-11 | 11.400 | 1,723,318 | +12,632 | 0.06% | 19,645,588 |
| 2024-09-12 | 2024-09-10 | 11.554 | 1,710,686 | +21,053 | 0.06% | 19,765,669 |
| 2024-09-11 | 2024-09-09 | 11.614 | 1,689,633 | +17,684 | 0.06% | 19,622,738 |
| 2024-09-10 | 2024-09-05 | 12.017 | 1,671,949 | +7,158 | 0.06% | 20,092,404 |
| 2024-09-09 | 2024-09-04 | 12.397 | 1,664,791 | -1,684 | 0.06% | 20,638,997 |
| 2024-09-05 | 2024-09-03 | 12.421 | 1,666,475 | +2,105 | 0.06% | 20,699,453 |
| 2024-09-04 | 2024-09-02 | 12.754 | 1,664,370 | +2,948 | 0.06% | 21,226,702 |
| 2024-09-03 | 2024-08-30 | 12.706 | 1,661,422 | +16,842 | 0.06% | 21,110,188 |
| 2024-09-02 | 2024-08-29 | 12.611 | 1,644,580 | +842 | 0.06% | 20,739,959 |
| 2024-08-30 | 2024-08-28 | 12.801 | 1,643,738 | -7,579 | 0.06% | 21,041,647 |
| 2024-08-29 | 2024-08-27 | 12.944 | 1,651,317 | +842 | 0.06% | 21,373,976 |
| 2024-08-28 | 2024-08-26 | 12.777 | 1,650,475 | +3,790 | 0.06% | 21,088,690 |
| 2024-08-27 | 2024-08-23 | 12.445 | 1,646,685 | +10,105 | 0.06% | 20,492,747 |
| 2024-08-26 | 2024-08-22 | 12.991 | 1,636,580 | -1,263 | 0.06% | 21,260,963 |
| 2024-08-23 | 2024-08-21 | 12.635 | 1,637,843 | -1,184 | 0.06% | 20,693,896 |
| 2024-08-22 | 2024-08-20 | 12.659 | 1,639,027 | +1,263 | 0.06% | 20,747,782 |
| 2024-08-21 | 2024-08-19 | 12.849 | 1,637,764 | +9,263 | 0.06% | 21,042,966 |
| 2024-08-20 | 2024-08-16 | 13.086 | 1,628,501 | +3,790 | 0.06% | 21,310,714 |
| 2024-08-19 | 2024-08-15 | 12.730 | 1,624,711 | -21,474 | 0.06% | 20,682,321 |
| 2024-08-16 | 2024-08-14 | 12.540 | 1,646,185 | -2,526 | 0.06% | 20,642,911 |
| 2024-08-14 | 2024-08-12 | 12.587 | 1,648,711 | +2,526 | 0.06% | 20,752,899 |
| 2024-08-13 | 2024-08-09 | 12.350 | 1,646,185 | +1,263 | 0.06% | 20,330,139 |
| 2024-08-12 | 2024-08-08 | 12.326 | 1,644,922 | +842 | 0.06% | 20,275,475 |
| 2024-08-08 | 2024-08-06 | 12.564 | 1,644,080 | -7,062 | 0.06% | 20,655,561 |
| 2024-08-07 | 2024-08-05 | 12.706 | 1,651,142 | +8,422 | 0.06% | 20,979,570 |
| 2024-08-06 | 2024-08-02 | 13.229 | 1,642,720 | +10,947 | 0.06% | 21,730,870 |
| 2024-08-05 | 2024-08-01 | 13.514 | 1,631,773 | -4,042 | 0.06% | 22,051,106 |
| 2024-08-02 | 2024-07-31 | 13.229 | 1,635,815 | -10,948 | 0.06% | 21,639,526 |
| 2024-08-01 | 2024-07-30 | 12.777 | 1,646,763 | +4,632 | 0.06% | 21,041,260 |
| 2024-07-31 | 2024-07-29 | 13.062 | 1,642,131 | +3,870 | 0.06% | 21,450,077 |
| 2024-07-29 | 2024-07-25 | 12.777 | 1,638,261 | -1,263 | 0.06% | 20,932,627 |
| 2024-07-25 | 2024-07-23 | 12.825 | 1,639,524 | -4,210 | 0.06% | 21,026,641 |
| 2024-07-24 | 2024-07-22 | 12.825 | 1,643,734 | +9,000 | 0.06% | 21,080,634 |
| 2024-07-23 | 2024-07-19 | 12.611 | 1,634,734 | -3,789 | 0.06% | 20,615,790 |
| 2024-07-22 | 2024-07-18 | 12.967 | 1,638,523 | +842 | 0.06% | 21,247,290 |
| 2024-07-19 | 2024-07-17 | 13.110 | 1,637,681 | -16,843 | 0.06% | 21,469,739 |
| 2024-07-18 | 2024-07-16 | 13.347 | 1,654,524 | +5,895 | 0.06% | 22,083,492 |
| 2024-07-17 | 2024-07-15 | 13.537 | 1,648,629 | +2,527 | 0.06% | 22,318,046 |
| 2024-07-16 | 2024-07-12 | 13.656 | 1,646,102 | +21,474 | 0.06% | 22,479,309 |
| 2024-07-15 | 2024-07-11 | 14.155 | 1,624,628 | +17,684 | 0.06% | 22,996,332 |
| 2024-07-12 | 2024-07-10 | 14.606 | 1,606,944 | +2,947 | 0.06% | 23,471,142 |
| 2024-07-11 | 2024-07-09 | 14.867 | 1,603,997 | +5,895 | 0.06% | 23,847,137 |
| 2024-07-10 | 2024-07-08 | 14.701 | 1,598,102 | +6,952 | 0.06% | 23,493,813 |
| 2024-07-09 | 2024-07-05 | 15.984 | 1,591,150 | +11,368 | 0.06% | 25,432,237 |
| 2024-07-08 | 2024-07-04 | 16.482 | 1,579,782 | -2,105 | 0.06% | 26,038,442 |
| 2024-07-05 | 2024-07-03 | 16.506 | 1,581,887 | +842 | 0.06% | 26,110,707 |
| 2024-07-04 | 2024-07-02 | 16.957 | 1,581,045 | -7,158 | 0.06% | 26,810,247 |
| 2024-07-03 | 2024-06-28 | 16.221 | 1,588,203 | +421 | 0.06% | 25,762,327 |
| 2024-07-02 | 2024-06-27 | 15.865 | 1,587,782 | -421 | 0.06% | 25,189,857 |
| 2024-06-28 | 2024-06-26 | 16.459 | 1,588,203 | +4,632 | 0.06% | 26,139,520 |
| 2024-06-27 | 2024-06-25 | 16.601 | 1,583,571 | +421 | 0.06% | 26,288,941 |
| 2024-06-26 | 2024-06-24 | 16.649 | 1,583,150 | -18,407 | 0.06% | 26,357,150 |
| 2024-06-25 | 2024-06-21 | 16.744 | 1,601,557 | -18,106 | 0.06% | 26,815,746 |
| 2024-06-24 | 2024-06-20 | 17.337 | 1,619,663 | -5,473 | 0.06% | 28,080,568 |
| 2024-06-21 | 2024-06-19 | 16.649 | 1,625,136 | -2,527 | 0.06% | 27,056,156 |
| 2024-06-20 | 2024-06-18 | 16.530 | 1,627,663 | -1,263 | 0.06% | 26,904,944 |
| 2024-06-19 | 2024-06-17 | 15.675 | 1,628,926 | +4,211 | 0.06% | 25,533,107 |
| 2024-06-18 | 2024-06-14 | 16.055 | 1,624,715 | +15,579 | 0.06% | 26,084,484 |
| 2024-06-17 | 2024-06-13 | 15.604 | 1,609,136 | +12,211 | 0.06% | 25,108,253 |
| 2024-06-14 | 2024-06-12 | 15.627 | 1,596,925 | -2,948 | 0.06% | 24,955,644 |
| 2024-06-13 | 2024-06-11 | 15.556 | 1,599,873 | -98,527 | 0.06% | 24,887,724 |
| 2024-06-12 | 2024-06-07 | 17.860 | 1,698,400 | -37,851 | 0.06% | 30,333,058 |
| 2024-06-11 | 2024-06-06 | 17.337 | 1,736,251 | -58,106 | 0.06% | 30,101,888 |
| 2024-06-07 | 2024-06-05 | 16.625 | 1,794,357 | -3,368 | 0.07% | 29,830,825 |
| 2024-06-06 | 2024-06-04 | 16.720 | 1,797,725 | -17,264 | 0.07% | 30,057,599 |
| 2024-06-05 | 2024-06-03 | 16.482 | 1,814,989 | -24,842 | 0.07% | 29,915,195 |
| 2024-06-04 | 2024-05-31 | 15.509 | 1,839,831 | +19,369 | 0.07% | 28,533,134 |
| 2024-06-03 | 2024-05-30 | 15.886 | 1,820,462 | -20,422 | 0.07% | 28,919,223 |
| 2024-05-31 | 2024-05-29 | 16.564 | 1,840,884 | +14,547 | 0.07% | 30,491,844 |
| 2024-05-30 | 2024-05-28 | 16.467 | 1,826,337 | -15,280 | 0.07% | 30,073,986 |
| 2024-05-29 | 2024-05-27 | 15.958 | 1,841,617 | -23,125 | 0.07% | 29,389,074 |
| 2024-05-28 | 2024-05-24 | 15.208 | 1,864,742 | -2,065 | 0.07% | 28,358,259 |
| 2024-05-27 | 2024-05-23 | 15.111 | 1,866,807 | -16,518 | 0.07% | 28,208,837 |
| 2024-05-24 | 2024-05-22 | 15.111 | 1,883,325 | +620 | 0.07% | 28,458,436 |
| 2024-05-23 | 2024-05-21 | 15.232 | 1,882,705 | -35,349 | 0.07% | 28,677,024 |
| 2024-05-22 | 2024-05-20 | 15.498 | 1,918,054 | -1,652 | 0.07% | 29,726,376 |
| 2024-05-21 | 2024-05-17 | 15.353 | 1,919,706 | -3,716 | 0.07% | 29,473,054 |
| 2024-05-20 | 2024-05-16 | 15.183 | 1,923,422 | -88,991 | 0.07% | 29,204,064 |
| 2024-05-17 | 2024-05-14 | 15.208 | 2,012,413 | -17,344 | 0.08% | 30,603,981 |
| 2024-05-16 | 2024-05-13 | 14.965 | 2,029,757 | -17,757 | 0.08% | 30,376,217 |
| 2024-05-14 | 2024-05-10 | 14.166 | 2,047,514 | -9,498 | 0.08% | 29,005,737 |
| 2024-05-13 | 2024-05-09 | 13.827 | 2,057,012 | +37,868 | 0.08% | 28,442,915 |
| 2024-05-10 | 2024-05-08 | 12.931 | 2,019,144 | -7,846 | 0.08% | 26,110,171 |
| 2024-05-09 | 2024-05-07 | 12.834 | 2,026,990 | -2,366 | 0.08% | 26,015,288 |
| 2024-05-08 | 2024-05-06 | 12.616 | 2,029,356 | -11,975 | 0.08% | 25,603,370 |
| 2024-05-07 | 2024-05-03 | 12.665 | 2,041,331 | -12,472 | 0.08% | 25,853,318 |
| 2024-05-06 | 2024-05-02 | 12.374 | 2,053,803 | -24,777 | 0.08% | 25,414,458 |
| 2024-05-03 | 2024-04-30 | 12.302 | 2,078,580 | -100,760 | 0.08% | 25,570,053 |
| 2024-05-02 | 2024-04-29 | 11.539 | 2,179,340 | -14,866 | 0.08% | 25,147,167 |
| 2024-04-30 | 2024-04-26 | 11.503 | 2,194,206 | -28,328 | 0.08% | 25,239,002 |
| 2024-04-29 | 2024-04-25 | 11.394 | 2,222,534 | -18,170 | 0.08% | 25,322,653 |
| 2024-04-26 | 2024-04-24 | 11.200 | 2,240,704 | +5,781 | 0.08% | 25,095,589 |
| 2024-04-25 | 2024-04-23 | 11.067 | 2,234,923 | -17,344 | 0.08% | 24,733,178 |
| 2024-04-24 | 2024-04-22 | 11.030 | 2,252,267 | -30,145 | 0.09% | 24,843,308 |
| 2024-04-23 | 2024-04-19 | 10.776 | 2,282,412 | -7,021 | 0.09% | 24,595,475 |
| 2024-04-19 | 2024-04-17 | 10.461 | 2,289,433 | -17,756 | 0.09% | 23,950,404 |
| 2024-04-18 | 2024-04-16 | 10.340 | 2,307,189 | -2,891 | 0.09% | 23,856,801 |
| 2024-04-17 | 2024-04-15 | 10.522 | 2,310,080 | -125,124 | 0.09% | 24,306,250 |
| 2024-04-16 | 2024-04-12 | 10.534 | 2,435,204 | +9,498 | 0.09% | 25,652,268 |
| 2024-04-15 | 2024-04-11 | 10.607 | 2,425,706 | +2,064 | 0.09% | 25,728,439 |
| 2024-04-12 | 2024-04-10 | 10.534 | 2,423,642 | -33,862 | 0.09% | 25,530,475 |
| 2024-04-11 | 2024-04-09 | 10.461 | 2,457,504 | +2,478 | 0.09% | 25,708,643 |
| 2024-04-10 | 2024-04-08 | 10.437 | 2,455,026 | -8,672 | 0.09% | 25,623,269 |
| 2024-04-09 | 2024-04-05 | 10.292 | 2,463,698 | -66,898 | 0.09% | 25,355,815 |
| 2024-04-08 | 2024-04-03 | 10.352 | 2,530,596 | -8,259 | 0.10% | 26,197,515 |
| 2024-04-05 | 2024-04-02 | 10.219 | 2,538,855 | +16,518 | 0.10% | 25,944,871 |
| 2024-04-03 | 2024-03-28 | 9.965 | 2,522,337 | -16,105 | 0.10% | 25,134,724 |
| 2024-04-02 | 2024-03-27 | 9.807 | 2,538,442 | +8,672 | 0.10% | 24,895,648 |
| 2024-03-28 | 2024-03-26 | 9.650 | 2,529,770 | +47,489 | 0.10% | 24,412,403 |
| 2024-03-27 | 2024-03-25 | 9.698 | 2,482,281 | -7,846 | 0.09% | 24,074,353 |
| 2024-03-26 | 2024-03-22 | 9.711 | 2,490,127 | +14,453 | 0.09% | 24,180,598 |
| 2024-03-25 | 2024-03-21 | 10.062 | 2,475,674 | -1,190 | 0.09% | 24,909,537 |
| 2024-03-22 | 2024-03-20 | 10.013 | 2,476,864 | -58,639 | 0.09% | 24,801,551 |
| 2024-03-21 | 2024-03-19 | 9.929 | 2,535,503 | +45,631 | 0.10% | 25,173,822 |
| 2024-03-20 | 2024-03-18 | 10.316 | 2,489,872 | +413 | 0.09% | 25,685,486 |
| 2024-03-19 | 2024-03-15 | 10.328 | 2,489,459 | +2,891 | 0.09% | 25,711,368 |
| 2024-03-18 | 2024-03-14 | 10.449 | 2,486,568 | -19,822 | 0.09% | 25,982,582 |
| 2024-03-15 | 2024-03-13 | 10.219 | 2,506,390 | +2,478 | 0.09% | 25,613,107 |
| 2024-03-14 | 2024-03-12 | 10.401 | 2,503,912 | -2,065 | 0.09% | 26,042,543 |
| 2024-03-13 | 2024-03-11 | 10.498 | 2,505,977 | -4,955 | 0.09% | 26,306,759 |
| 2024-03-12 | 2024-03-08 | 10.510 | 2,510,932 | -4,130 | 0.10% | 26,389,177 |
| 2024-03-11 | 2024-03-07 | 10.231 | 2,515,062 | +26,016 | 0.10% | 25,732,180 |
| 2024-03-08 | 2024-03-06 | 10.231 | 2,489,046 | -2,065 | 0.09% | 25,466,004 |
| 2024-03-07 | 2024-03-05 | 10.268 | 2,491,111 | +33,862 | 0.09% | 25,577,618 |
| 2024-03-06 | 2024-03-04 | 10.316 | 2,457,249 | -5,781 | 0.09% | 25,348,947 |
| 2024-03-05 | 2024-03-01 | 10.231 | 2,463,030 | +123,886 | 0.09% | 25,199,828 |
| 2024-03-04 | 2024-02-29 | 10.219 | 2,339,144 | +2,890 | 0.09% | 23,904,000 |
| 2024-03-01 | 2024-02-28 | 10.219 | 2,336,254 | +2,065 | 0.09% | 23,874,466 |
| 2024-02-29 | 2024-02-27 | 10.352 | 2,334,189 | -826 | 0.09% | 24,164,249 |
| 2024-02-28 | 2024-02-26 | 10.485 | 2,335,015 | +12,802 | 0.09% | 24,483,795 |
| 2024-02-27 | 2024-02-23 | 10.643 | 2,322,213 | -4,130 | 0.08% | 24,715,084 |
| 2024-02-26 | 2024-02-22 | 10.655 | 2,326,343 | -47,902 | 0.09% | 24,787,207 |
| 2024-02-23 | 2024-02-21 | 10.328 | 2,374,245 | -15,280 | 0.09% | 24,521,427 |
| 2024-02-22 | 2024-02-20 | 10.171 | 2,389,525 | -2,064 | 0.09% | 24,303,120 |
| 2024-02-21 | 2024-02-19 | 10.146 | 2,391,589 | -136,687 | 0.09% | 24,266,198 |
| 2024-02-20 | 2024-02-16 | 10.086 | 2,528,276 | -19,822 | 0.09% | 25,500,028 |
| 2024-02-19 | 2024-02-15 | 9.747 | 2,548,098 | +161,051 | 0.09% | 24,836,087 |
| 2024-02-16 | 2024-02-14 | 9.614 | 2,387,047 | +413 | 0.09% | 22,948,412 |
| 2024-02-15 | 2024-02-09 | 9.335 | 2,386,634 | +40,056 | 0.09% | 22,279,804 |
| 2024-02-14 | 2024-02-07 | 10.038 | 2,346,578 | -9,085 | 0.09% | 23,553,784 |
| 2024-02-08 | 2024-02-06 | 10.074 | 2,355,663 | -2,477 | 0.09% | 23,730,542 |
| 2024-02-06 | 2024-02-02 | 9.868 | 2,358,140 | +413 | 0.09% | 23,270,106 |
| 2024-02-05 | 2024-02-01 | 10.062 | 2,357,727 | -8,672 | 0.09% | 23,722,787 |
| 2024-02-02 | 2024-01-31 | 9.941 | 2,366,399 | -5,038 | 0.09% | 23,523,520 |
| 2024-02-01 | 2024-01-30 | 10.025 | 2,371,437 | -2,891 | 0.09% | 23,774,593 |
| 2024-01-31 | 2024-01-29 | 10.219 | 2,374,328 | -9,085 | 0.09% | 24,263,549 |
| 2024-01-30 | 2024-01-26 | 10.171 | 2,383,413 | -50,793 | 0.09% | 24,240,957 |
| 2024-01-29 | 2024-01-25 | 10.146 | 2,434,206 | -38,404 | 0.09% | 24,698,610 |
| 2024-01-26 | 2024-01-24 | 9.953 | 2,472,610 | +7,846 | 0.09% | 24,609,263 |
| 2024-01-25 | 2024-01-23 | 9.602 | 2,464,764 | -17,344 | 0.09% | 23,665,719 |
| 2024-01-24 | 2024-01-22 | 9.468 | 2,482,108 | -6,911 | 0.09% | 23,501,663 |
| 2024-01-23 | 2024-01-19 | 9.505 | 2,489,019 | +14,867 | 0.09% | 23,657,510 |
| 2024-01-22 | 2024-01-18 | 9.541 | 2,474,152 | -17,757 | 0.09% | 23,606,074 |
| 2024-01-19 | 2024-01-17 | 9.432 | 2,491,909 | -66,238 | 0.09% | 23,503,947 |
| 2024-01-18 | 2024-01-16 | 9.723 | 2,558,147 | +5,038 | 0.09% | 24,872,086 |
| 2024-01-17 | 2024-01-15 | 9.832 | 2,553,109 | -32,210 | 0.09% | 25,101,320 |
| 2024-01-16 | 2024-01-12 | 9.529 | 2,585,319 | +11,563 | 0.09% | 24,635,424 |
| 2024-01-15 | 2024-01-11 | 9.238 | 2,573,756 | -1,652 | 0.09% | 23,777,330 |
| 2024-01-12 | 2024-01-10 | 9.202 | 2,575,408 | -2,065 | 0.09% | 23,699,043 |
| 2024-01-11 | 2024-01-09 | 9.711 | 2,577,473 | +8,259 | 0.09% | 25,028,779 |
| 2024-01-10 | 2024-01-08 | 9.977 | 2,569,214 | -16,518 | 0.09% | 25,632,954 |
| 2024-01-09 | 2024-01-05 | 10.013 | 2,585,732 | -97,456 | 0.09% | 25,891,678 |
| 2024-01-08 | 2024-01-04 | 10.025 | 2,683,188 | -39,148 | 0.10% | 26,900,020 |
| 2024-01-05 | 2024-01-03 | 9.626 | 2,722,336 | +77,635 | 0.10% | 26,204,750 |
| 2024-01-04 | 2024-01-02 | 9.602 | 2,644,701 | -1,239 | 0.10% | 25,393,405 |
| 2024-01-03 | 2023-12-29 | 9.505 | 2,645,940 | -826 | 0.10% | 25,149,006 |
| 2023-12-29 | 2023-12-27 | 9.468 | 2,646,766 | -29,319 | 0.10% | 25,060,716 |
| 2023-12-28 | 2023-12-22 | 9.759 | 2,676,085 | +4,955 | 0.10% | 26,115,967 |
| 2023-12-27 | 2023-12-21 | 9.614 | 2,671,130 | +24,364 | 0.10% | 25,679,508 |
| 2023-12-22 | 2023-12-20 | 9.214 | 2,646,766 | +1,652 | 0.10% | 24,387,730 |
| 2023-12-21 | 2023-12-19 | 9.238 | 2,645,114 | -15,279 | 0.10% | 24,436,562 |
| 2023-12-20 | 2023-12-18 | 9.347 | 2,660,393 | -16,931 | 0.10% | 24,867,623 |
| 2023-12-19 | 2023-12-15 | 8.694 | 2,677,324 | -13,628 | 0.10% | 23,275,367 |
| 2023-12-14 | 2023-12-12 | 8.621 | 2,690,952 | -247 | 0.10% | 23,198,351 |
| 2023-12-11 | 2023-12-07 | 8.379 | 2,691,199 | +11,975 | 0.10% | 22,548,781 |
| 2023-12-08 | 2023-12-06 | 8.560 | 2,679,224 | +2,065 | 0.10% | 22,935,046 |
| 2023-12-07 | 2023-12-05 | 8.621 | 2,677,159 | +9,911 | 0.10% | 23,079,443 |
| 2023-12-06 | 2023-12-04 | 8.802 | 2,667,248 | -14,536 | 0.10% | 23,478,426 |
| 2023-12-05 | 2023-12-01 | 8.754 | 2,681,784 | -8,259 | 0.10% | 23,476,495 |
| 2023-12-04 | 2023-11-30 | 8.718 | 2,690,043 | -15,692 | 0.10% | 23,451,082 |
| 2023-12-01 | 2023-11-29 | 8.524 | 2,705,735 | +11,562 | 0.10% | 23,063,706 |
| 2023-11-30 | 2023-11-28 | 8.669 | 2,694,173 | +2,478 | 0.10% | 23,356,603 |
| 2023-11-29 | 2023-11-27 | 8.694 | 2,691,695 | +9,498 | 0.10% | 23,400,302 |
| 2023-11-28 | 2023-11-24 | 8.778 | 2,682,197 | -4,956 | 0.10% | 23,545,063 |
| 2023-11-24 | 2023-11-22 | 8.718 | 2,687,153 | +9,911 | 0.10% | 23,425,888 |
| 2023-11-23 | 2023-11-21 | 8.899 | 2,677,242 | +11,150 | 0.10% | 23,825,726 |
| 2023-11-22 | 2023-11-20 | 8.839 | 2,666,092 | +15,279 | 0.10% | 23,565,093 |
| 2023-11-21 | 2023-11-17 | 10.144 | 2,650,813 | +26,842 | 0.10% | 26,888,737 |
| 2023-11-20 | 2023-11-16 | 10.378 | 2,623,971 | +179,509 | 0.10% | 27,232,268 |
| 2023-11-17 | 2023-11-15 | 10.404 | 2,444,462 | +767 | 0.10% | 25,433,018 |
| 2023-11-15 | 2023-11-13 | 10.131 | 2,443,695 | +4,602 | 0.09% | 24,755,958 |
| 2023-11-14 | 2023-11-10 | 10.144 | 2,439,093 | -269,980 | 0.09% | 24,741,138 |
| 2023-11-13 | 2023-11-09 | 10.091 | 2,709,073 | -6,903 | 0.11% | 27,338,418 |
| 2023-11-10 | 2023-11-08 | 10.000 | 2,715,976 | +9,204 | 0.11% | 27,160,203 |
| 2023-11-09 | 2023-11-07 | 9.974 | 2,706,772 | +12,656 | 0.11% | 26,997,579 |
| 2023-11-08 | 2023-11-06 | 10.000 | 2,694,116 | +299,508 | 0.10% | 26,941,599 |
| 2023-11-07 | 2023-11-03 | 10.483 | 2,394,608 | -8,437 | 0.09% | 25,101,645 |
| 2023-11-06 | 2023-11-02 | 10.365 | 2,403,045 | -9,971 | 0.09% | 24,908,108 |
| 2023-11-03 | 2023-11-01 | 10.235 | 2,413,016 | +1,534 | 0.09% | 24,696,850 |
| 2023-11-01 | 2023-10-30 | 10.378 | 2,411,482 | -1,534 | 0.09% | 25,027,001 |
| 2023-10-31 | 2023-10-27 | 10.352 | 2,413,016 | -18,024 | 0.09% | 24,979,999 |
| 2023-10-30 | 2023-10-26 | 10.118 | 2,431,040 | -10,738 | 0.09% | 24,596,060 |
| 2023-10-27 | 2023-10-25 | 10.183 | 2,441,778 | -3,068 | 0.09% | 24,863,881 |
| 2023-10-25 | 2023-10-20 | 10.039 | 2,444,846 | +767 | 0.10% | 24,544,486 |
| 2023-10-20 | 2023-10-18 | 10.196 | 2,444,079 | -6,135 | 0.09% | 24,919,178 |
| 2023-10-19 | 2023-10-17 | 10.026 | 2,450,214 | +3,834 | 0.10% | 24,566,431 |
| 2023-10-18 | 2023-10-16 | 10.052 | 2,446,380 | -3,067 | 0.10% | 24,591,782 |
| 2023-10-16 | 2023-10-12 | 10.078 | 2,449,447 | -23,394 | 0.10% | 24,686,485 |
| 2023-10-13 | 2023-10-11 | 9.844 | 2,472,841 | +6,520 | 0.10% | 24,341,921 |
| 2023-10-12 | 2023-10-10 | 9.844 | 2,466,321 | +32,597 | 0.10% | 24,277,741 |
| 2023-10-11 | 2023-10-09 | 10.235 | 2,433,724 | +1,534 | 0.09% | 24,908,794 |
| 2023-10-10 | 2023-10-06 | 10.235 | 2,432,190 | -8,437 | 0.09% | 24,893,093 |
| 2023-10-09 | 2023-10-05 | 9.948 | 2,440,627 | -3,068 | 0.09% | 24,279,384 |
| 2023-10-06 | 2023-10-04 | 9.987 | 2,443,695 | -6,519 | 0.09% | 24,405,487 |
| 2023-10-05 | 2023-10-03 | 10.091 | 2,450,214 | +19,941 | 0.10% | 24,726,161 |
| 2023-10-04 | 2023-09-29 | 10.470 | 2,430,273 | -10,738 | 0.09% | 25,443,820 |
| 2023-10-03 | 2023-09-28 | 10.378 | 2,441,011 | -36,815 | 0.09% | 25,333,460 |
| 2023-09-29 | 2023-09-27 | 10.248 | 2,477,826 | +35,281 | 0.10% | 25,392,477 |
| 2023-09-28 | 2023-09-26 | 10.522 | 2,442,545 | -24,543 | 0.09% | 25,699,686 |
| 2023-09-27 | 2023-09-25 | 10.678 | 2,467,088 | -1,918 | 0.10% | 26,343,911 |
| 2023-09-26 | 2023-09-22 | 10.678 | 2,469,006 | -2,212 | 0.10% | 26,364,392 |
| 2023-09-25 | 2023-09-21 | 10.717 | 2,471,218 | -24,644 | 0.10% | 26,484,671 |
| 2023-09-22 | 2023-09-20 | 10.835 | 2,495,862 | +28,573 | 0.10% | 27,041,657 |
| 2023-09-19 | 2023-09-15 | 10.782 | 2,467,289 | +2,684 | 0.10% | 26,603,406 |
| 2023-09-18 | 2023-09-14 | 10.704 | 2,464,605 | -16,873 | 0.10% | 26,381,665 |
| 2023-09-15 | 2023-09-13 | 10.561 | 2,481,478 | -14,957 | 0.10% | 26,206,388 |
| 2023-09-14 | 2023-09-12 | 10.522 | 2,496,435 | -9,970 | 0.10% | 26,266,700 |
| 2023-09-13 | 2023-09-11 | 10.496 | 2,506,405 | +6,519 | 0.10% | 26,306,244 |
| 2023-09-12 | 2023-09-07 | 10.483 | 2,499,886 | -11,934 | 0.10% | 26,205,229 |
| 2023-09-11 | 2023-09-06 | 10.352 | 2,511,820 | +3,451 | 0.10% | 26,002,837 |
| 2023-09-07 | 2023-09-05 | 10.522 | 2,508,369 | +1,534 | 0.10% | 26,392,266 |
| 2023-09-06 | 2023-09-04 | 10.470 | 2,506,835 | +14,189 | 0.10% | 26,245,389 |
| 2023-09-05 | 2023-08-31 | 10.496 | 2,492,646 | -33,747 | 0.10% | 26,161,835 |
| 2023-09-04 | 2023-08-30 | 10.483 | 2,526,393 | -24,544 | 0.10% | 26,483,091 |
| 2023-08-31 | 2023-08-29 | 10.039 | 2,550,937 | -3,835 | 0.10% | 25,609,563 |
| 2023-08-30 | 2023-08-28 | 9.883 | 2,554,772 | -383 | 0.10% | 25,248,354 |
| 2023-08-29 | 2023-08-25 | 9.752 | 2,555,155 | +15,340 | 0.10% | 24,918,997 |
| 2023-08-28 | 2023-08-24 | 9.961 | 2,539,815 | -9,971 | 0.10% | 25,299,221 |
| 2023-08-25 | 2023-08-23 | 9.726 | 2,549,786 | -3,068 | 0.10% | 24,800,148 |
| 2023-08-24 | 2023-08-22 | 9.687 | 2,552,854 | +4,218 | 0.10% | 24,730,136 |
| 2023-08-23 | 2023-08-21 | 9.570 | 2,548,636 | -346 | 0.10% | 24,390,213 |
| 2023-08-22 | 2023-08-18 | 9.792 | 2,548,982 | -3,451 | 0.10% | 24,958,496 |
| 2023-08-21 | 2023-08-17 | 9.818 | 2,552,433 | -19,175 | 0.10% | 25,058,844 |
| 2023-08-18 | 2023-08-16 | 9.779 | 2,571,608 | -9,587 | 0.10% | 25,146,511 |
| 2023-08-17 | 2023-08-15 | 10.039 | 2,581,195 | -6,520 | 0.10% | 25,913,332 |
| 2023-08-16 | 2023-08-14 | 10.118 | 2,587,715 | +6,903 | 0.10% | 26,181,220 |
| 2023-08-15 | 2023-08-11 | 10.287 | 2,580,812 | +1,918 | 0.10% | 26,548,812 |
| 2023-08-14 | 2023-08-10 | 10.417 | 2,578,894 | +1,917 | 0.10% | 26,865,318 |
| 2023-08-10 | 2023-08-08 | 10.352 | 2,576,977 | +767 | 0.10% | 26,677,354 |
| 2023-08-09 | 2023-08-07 | 10.404 | 2,576,210 | +1,110 | 0.10% | 26,803,769 |
| 2023-08-08 | 2023-08-04 | 10.378 | 2,575,100 | +9,587 | 0.10% | 26,725,072 |
| 2023-08-07 | 2023-08-03 | 10.443 | 2,565,513 | +9,204 | 0.10% | 26,792,821 |
| 2023-08-04 | 2023-08-02 | 10.535 | 2,556,309 | +6,136 | 0.10% | 26,930,004 |
| 2023-08-03 | 2023-08-01 | 10.574 | 2,550,173 | -16,490 | 0.10% | 26,965,111 |
| 2023-08-02 | 2023-07-31 | 10.730 | 2,566,663 | -16,107 | 0.10% | 27,541,044 |
| 2023-08-01 | 2023-07-28 | 10.704 | 2,582,770 | -23,393 | 0.10% | 27,646,528 |
| 2023-07-31 | 2023-07-27 | 10.365 | 2,606,163 | +28,379 | 0.10% | 27,013,473 |
| 2023-07-27 | 2023-07-25 | 10.443 | 2,577,784 | +16,106 | 0.10% | 26,920,973 |
| 2023-07-26 | 2023-07-24 | 10.443 | 2,561,678 | -8,053 | 0.10% | 26,752,771 |
| 2023-07-25 | 2023-07-21 | 10.574 | 2,569,731 | +383 | 0.10% | 27,171,914 |
| 2023-07-24 | 2023-07-20 | 10.548 | 2,569,348 | -4,601 | 0.10% | 27,100,866 |
| 2023-07-21 | 2023-07-19 | 10.600 | 2,573,949 | -13,806 | 0.10% | 27,283,633 |
| 2023-07-20 | 2023-07-18 | 10.391 | 2,587,755 | -7,287 | 0.10% | 26,890,148 |
| 2023-07-19 | 2023-07-14 | 10.261 | 2,595,042 | -767 | 0.10% | 26,627,527 |
| 2023-07-18 | 2023-07-13 | 10.170 | 2,595,809 | +6,558 | 0.10% | 26,398,488 |
| 2023-07-14 | 2023-07-12 | 10.091 | 2,589,251 | +3,835 | 0.10% | 26,129,243 |
| 2023-07-13 | 2023-07-11 | 10.118 | 2,585,416 | +12,655 | 0.10% | 26,157,960 |
| 2023-07-12 | 2023-07-10 | 10.131 | 2,572,761 | +16,107 | 0.10% | 26,063,466 |
| 2023-07-11 | 2023-07-07 | 10.183 | 2,556,654 | -36,176 | 0.10% | 26,033,629 |
| 2023-07-10 | 2023-07-06 | 10.065 | 2,592,830 | -11,888 | 0.10% | 26,097,749 |
| 2023-07-07 | 2023-07-05 | 10.157 | 2,604,718 | +767 | 0.10% | 26,455,129 |
| 2023-07-06 | 2023-07-04 | 10.039 | 2,603,951 | -6,788 | 0.10% | 26,141,785 |
| 2023-07-05 | 2023-07-03 | 9.648 | 2,610,739 | -26,077 | 0.10% | 25,188,766 |
| 2023-07-04 | 2023-06-30 | 9.205 | 2,636,816 | +1,917 | 0.10% | 24,271,479 |
| 2023-07-03 | 2023-06-29 | 9.088 | 2,634,899 | +2,301 | 0.10% | 23,944,648 |
| 2023-06-30 | 2023-06-28 | 9.231 | 2,632,598 | +9,971 | 0.10% | 24,301,301 |
| 2023-06-29 | 2023-06-27 | 9.361 | 2,622,627 | -15,723 | 0.10% | 24,551,198 |
| 2023-06-27 | 2023-06-23 | 8.957 | 2,638,350 | +26,077 | 0.10% | 23,632,021 |
| 2023-06-26 | 2023-06-21 | 9.114 | 2,612,273 | -2,248 | 0.10% | 23,807,152 |
| 2023-06-23 | 2023-06-20 | 9.270 | 2,614,521 | +12,655 | 0.10% | 24,236,698 |
| 2023-06-21 | 2023-06-19 | 9.296 | 2,601,866 | +2,301 | 0.10% | 24,187,232 |
| 2023-06-20 | 2023-06-16 | 9.361 | 2,599,565 | -1,917 | 0.10% | 24,335,307 |
| 2023-06-19 | 2023-06-15 | 9.270 | 2,601,482 | -1,150 | 0.10% | 24,115,826 |
| 2023-06-16 | 2023-06-14 | 9.218 | 2,602,632 | +8,436 | 0.10% | 23,990,754 |
| 2023-06-15 | 2023-06-13 | 9.374 | 2,594,196 | -2,684 | 0.10% | 24,318,870 |
| 2023-06-14 | 2023-06-12 | 9.335 | 2,596,880 | +22,243 | 0.10% | 24,242,456 |
| 2023-06-13 | 2023-06-09 | 9.505 | 2,574,637 | +11,504 | 0.10% | 24,471,199 |
| 2023-06-12 | 2023-06-08 | 9.687 | 2,563,133 | -5,369 | 0.10% | 24,829,711 |
| 2023-06-09 | 2023-06-07 | 9.348 | 2,568,502 | +1,534 | 0.10% | 24,011,029 |
| 2023-06-08 | 2023-06-06 | 9.257 | 2,566,968 | +4,219 | 0.10% | 23,762,412 |
| 2023-06-07 | 2023-06-05 | 9.257 | 2,562,749 | -4,602 | 0.10% | 23,723,356 |
| 2023-06-06 | 2023-06-02 | 9.244 | 2,567,351 | +6,136 | 0.10% | 23,732,484 |
| 2023-06-05 | 2023-06-01 | 9.061 | 2,561,215 | +10,354 | 0.10% | 23,208,259 |
| 2023-06-02 | 2023-05-31 | 8.996 | 2,550,861 | +384 | 0.10% | 22,948,146 |
| 2023-06-01 | 2023-05-30 | 9.453 | 2,550,477 | -23,010 | 0.10% | 24,108,552 |
| 2023-05-31 | 2023-05-29 | 13.910 | 2,573,487 | +65,194 | 0.10% | 35,797,864 |
| 2023-05-30 | 2023-05-25 | 14.258 | 2,508,293 | +460,711 | 0.10% | 35,764,267 |
| 2023-05-29 | 2023-05-24 | 14.480 | 2,047,582 | +16,745 | 0.10% | 29,648,905 |
| 2023-05-25 | 2023-05-23 | 14.939 | 2,030,837 | +32,544 | 0.10% | 30,338,446 |
| 2023-05-24 | 2023-05-22 | 14.986 | 1,998,293 | -63,257 | 0.09% | 29,947,144 |
| 2023-05-23 | 2023-05-19 | 14.891 | 2,061,550 | +28,752 | 0.10% | 30,699,391 |
| 2023-05-22 | 2023-05-18 | 14.733 | 2,032,798 | +7,267 | 0.10% | 29,949,541 |
| 2023-05-19 | 2023-05-17 | 14.702 | 2,025,531 | +23,064 | 0.10% | 29,778,367 |
| 2023-05-18 | 2023-05-16 | 15.113 | 2,002,467 | +24,329 | 0.09% | 30,263,211 |
| 2023-05-17 | 2023-05-15 | 15.350 | 1,978,138 | -12,006 | 0.09% | 30,365,091 |
| 2023-05-16 | 2023-05-12 | 15.335 | 1,990,144 | -16,746 | 0.09% | 30,517,893 |
| 2023-05-15 | 2023-05-11 | 15.493 | 2,006,890 | -5,055 | 0.09% | 31,092,277 |
| 2023-05-12 | 2023-05-10 | 15.303 | 2,011,945 | -18,010 | 0.09% | 30,788,522 |
| 2023-05-11 | 2023-05-09 | 15.176 | 2,029,955 | -18,325 | 0.10% | 30,807,133 |
| 2023-05-10 | 2023-05-08 | 14.955 | 2,048,280 | -13,270 | 0.10% | 30,631,439 |
| 2023-05-09 | 2023-05-05 | 14.274 | 2,061,550 | +7,899 | 0.10% | 29,427,046 |
| 2023-05-08 | 2023-05-04 | 14.338 | 2,053,651 | +3,791 | 0.10% | 29,444,291 |
| 2023-05-05 | 2023-05-03 | 14.211 | 2,049,860 | +11,059 | 0.10% | 29,130,424 |
| 2023-05-04 | 2023-05-02 | 14.353 | 2,038,801 | +316 | 0.10% | 29,263,643 |
| 2023-05-03 | 2023-04-28 | 14.369 | 2,038,485 | +27,804 | 0.10% | 29,291,367 |
| 2023-05-02 | 2023-04-27 | 14.448 | 2,010,681 | +6,319 | 0.09% | 29,050,942 |
| 2023-04-28 | 2023-04-26 | 14.686 | 2,004,362 | +1,736 | 0.09% | 29,435,431 |
| 2023-04-27 | 2023-04-25 | 14.796 | 2,002,626 | -948 | 0.09% | 29,631,779 |
| 2023-04-26 | 2023-04-24 | 15.097 | 2,003,574 | -11,690 | 0.09% | 30,248,234 |
| 2023-04-25 | 2023-04-21 | 15.113 | 2,015,264 | +7,583 | 0.10% | 30,456,612 |
| 2023-04-24 | 2023-04-20 | 15.493 | 2,007,681 | -26,856 | 0.09% | 31,104,532 |
| 2023-04-21 | 2023-04-19 | 15.461 | 2,034,537 | -48,973 | 0.10% | 31,456,212 |
| 2023-04-20 | 2023-04-18 | 15.350 | 2,083,510 | -12,638 | 0.10% | 31,982,587 |
| 2023-04-19 | 2023-04-17 | 15.145 | 2,096,148 | -169,983 | 0.10% | 31,745,352 |
| 2023-04-18 | 2023-04-14 | 14.844 | 2,266,131 | -32,544 | 0.11% | 33,638,306 |
| 2023-04-17 | 2023-04-13 | 14.527 | 2,298,675 | -79,178 | 0.11% | 33,393,852 |
| 2023-04-14 | 2023-04-12 | 14.005 | 2,377,853 | +184,272 | 0.11% | 33,302,324 |
| 2023-04-13 | 2023-04-11 | 13.847 | 2,193,581 | +2,843 | 0.10% | 30,374,420 |
| 2023-04-12 | 2023-04-06 | 13.625 | 2,190,738 | +3,160 | 0.10% | 29,849,692 |
| 2023-04-11 | 2023-04-04 | 13.483 | 2,187,578 | +11,514 | 0.10% | 29,495,068 |
| 2023-04-06 | 2023-04-03 | 13.467 | 2,176,064 | +50,552 | 0.10% | 29,305,389 |
| 2023-04-04 | 2023-03-31 | 13.974 | 2,125,512 | +67,298 | 0.10% | 29,700,963 |
| 2023-04-03 | 2023-03-30 | 14.828 | 2,058,214 | +15,166 | 0.10% | 30,519,428 |
| 2023-03-31 | 2023-03-29 | 14.369 | 2,043,048 | +7,583 | 0.10% | 29,356,933 |
| 2023-03-30 | 2023-03-28 | 14.464 | 2,035,465 | +2,212 | 0.10% | 29,441,240 |
| 2023-03-29 | 2023-03-27 | 14.322 | 2,033,253 | +8,847 | 0.10% | 29,119,658 |
| 2023-03-28 | 2023-03-24 | 14.559 | 2,024,406 | +8,530 | 0.10% | 29,473,500 |
| 2023-03-27 | 2023-03-23 | 14.638 | 2,015,876 | -27,804 | 0.10% | 29,508,818 |
| 2023-03-24 | 2023-03-22 | 13.768 | 2,043,680 | -9,478 | 0.10% | 28,137,040 |
| 2023-03-23 | 2023-03-21 | 13.958 | 2,053,158 | -17,795 | 0.10% | 28,657,429 |
| 2023-03-22 | 2023-03-20 | 13.879 | 2,070,953 | -7,583 | 0.10% | 28,741,942 |
| 2023-03-21 | 2023-03-17 | 14.116 | 2,078,536 | -6,319 | 0.10% | 29,340,578 |
| 2023-03-20 | 2023-03-16 | 13.641 | 2,084,855 | +18,957 | 0.10% | 28,439,987 |
| 2023-03-17 | 2023-03-15 | 13.989 | 2,065,898 | -52,164 | 0.10% | 28,900,636 |
| 2023-03-16 | 2023-03-14 | 13.103 | 2,118,062 | +4,107 | 0.10% | 27,753,341 |
| 2023-03-15 | 2023-03-13 | 13.546 | 2,113,955 | +3,792 | 0.10% | 28,636,225 |
| 2023-03-14 | 2023-03-10 | 13.515 | 2,110,163 | -12,322 | 0.10% | 28,518,071 |
| 2023-03-13 | 2023-03-09 | 13.815 | 2,122,485 | +30,331 | 0.10% | 29,322,780 |
| 2023-03-10 | 2023-03-08 | 13.736 | 2,092,154 | +15,166 | 0.10% | 28,738,205 |
| 2023-03-09 | 2023-03-07 | 13.879 | 2,076,988 | -13,201 | 0.10% | 28,825,699 |
| 2023-03-08 | 2023-03-06 | 14.021 | 2,090,189 | -5,687 | 0.10% | 29,306,607 |
| 2023-03-07 | 2023-03-03 | 14.116 | 2,095,876 | -1,264 | 0.10% | 29,585,350 |
| 2023-03-06 | 2023-03-02 | 14.005 | 2,097,140 | -113,111 | 0.10% | 29,370,880 |
| 2023-03-03 | 2023-03-01 | 13.451 | 2,210,251 | -9,163 | 0.10% | 29,730,813 |
| 2023-03-02 | 2023-02-28 | 12.882 | 2,219,414 | -28,777 | 0.10% | 28,589,660 |
| 2023-03-01 | 2023-02-27 | 13.072 | 2,248,191 | +11,374 | 0.11% | 29,387,289 |
| 2023-02-28 | 2023-02-24 | 13.151 | 2,236,817 | +4,424 | 0.11% | 29,415,602 |
| 2023-02-27 | 2023-02-23 | 13.246 | 2,232,393 | -6,951 | 0.11% | 29,569,391 |
| 2023-02-24 | 2023-02-22 | 13.246 | 2,239,344 | +4,423 | 0.11% | 29,661,461 |
| 2023-02-23 | 2023-02-21 | 13.198 | 2,234,921 | -7,427 | 0.11% | 29,496,772 |
| 2023-02-22 | 2023-02-20 | 13.087 | 2,242,348 | +11,816 | 0.11% | 29,346,397 |
| 2023-02-21 | 2023-02-17 | 13.151 | 2,230,532 | +3,792 | 0.11% | 29,332,950 |
| 2023-02-20 | 2023-02-16 | 13.293 | 2,226,740 | -27,804 | 0.11% | 29,600,228 |
| 2023-02-17 | 2023-02-15 | 13.166 | 2,254,544 | -106,793 | 0.11% | 29,684,402 |
| 2023-02-16 | 2023-02-14 | 13.341 | 2,361,337 | -68,878 | 0.11% | 31,501,542 |
| 2023-02-15 | 2023-02-13 | 13.436 | 2,430,215 | +21,169 | 0.11% | 32,651,163 |
| 2023-02-14 | 2023-02-10 | 13.578 | 2,409,046 | -2,211 | 0.11% | 32,709,857 |
| 2023-02-13 | 2023-02-09 | 13.689 | 2,411,257 | -2,275 | 0.11% | 33,006,986 |
| 2023-02-10 | 2023-02-08 | 13.625 | 2,413,532 | -55,292 | 0.11% | 32,885,351 |
| 2023-02-09 | 2023-02-07 | 13.293 | 2,468,824 | +14,924 | 0.12% | 32,818,270 |
| 2023-02-08 | 2023-02-06 | 13.309 | 2,453,900 | -1,895 | 0.12% | 32,658,717 |
| 2023-02-07 | 2023-02-03 | 13.420 | 2,455,795 | -143,759 | 0.12% | 32,955,980 |
| 2023-02-06 | 2023-02-02 | 13.483 | 2,599,554 | -11,691 | 0.12% | 35,049,732 |
| 2023-02-03 | 2023-02-01 | 13.625 | 2,611,245 | +78,357 | 0.12% | 35,579,270 |
| 2023-02-02 | 2023-01-31 | 12.818 | 2,532,888 | -23,096 | 0.12% | 32,467,382 |
| 2023-02-01 | 2023-01-30 | 12.439 | 2,555,984 | -10,143 | 0.12% | 31,792,666 |
| 2023-01-31 | 2023-01-27 | 12.549 | 2,566,127 | +25,909 | 0.12% | 32,203,094 |
| 2023-01-30 | 2023-01-26 | 12.597 | 2,540,218 | -7,250 | 0.12% | 31,998,552 |
| 2023-01-27 | 2023-01-20 | 12.818 | 2,547,468 | -26,224 | 0.12% | 32,654,273 |
| 2023-01-26 | 2023-01-19 | 12.581 | 2,573,692 | -11,627 | 0.12% | 32,379,487 |
| 2023-01-20 | 2023-01-18 | 12.312 | 2,585,319 | +12,954 | 0.12% | 31,830,246 |
| 2023-01-19 | 2023-01-17 | 12.454 | 2,572,365 | +11,690 | 0.12% | 32,037,129 |
| 2023-01-18 | 2023-01-16 | 12.518 | 2,560,675 | -5,055 | 0.12% | 32,053,629 |
| 2023-01-17 | 2023-01-13 | 12.581 | 2,565,730 | +9,478 | 0.12% | 32,279,318 |
| 2023-01-16 | 2023-01-12 | 12.644 | 2,556,252 | +13,586 | 0.12% | 32,321,887 |
| 2023-01-13 | 2023-01-11 | 12.549 | 2,542,666 | -6,319 | 0.12% | 31,908,675 |
| 2023-01-12 | 2023-01-10 | 12.628 | 2,548,985 | +6,003 | 0.12% | 32,189,663 |
| 2023-01-11 | 2023-01-09 | 12.708 | 2,542,982 | -24,564 | 0.12% | 32,315,070 |
| 2023-01-10 | 2023-01-06 | 12.359 | 2,567,546 | -316 | 0.12% | 31,733,322 |
| 2023-01-09 | 2023-01-05 | 12.375 | 2,567,862 | +23,001 | 0.12% | 31,777,864 |
| 2023-01-06 | 2023-01-04 | 12.518 | 2,544,861 | +18,325 | 0.12% | 31,855,675 |
| 2023-01-05 | 2023-01-03 | 12.565 | 2,526,536 | +4,297 | 0.12% | 31,746,237 |
| 2023-01-04 | 2022-12-30 | 12.597 | 2,522,239 | -30,963 | 0.12% | 31,772,074 |
| 2023-01-03 | 2022-12-29 | 12.502 | 2,553,202 | +7,267 | 0.12% | 31,919,680 |
| 2022-12-30 | 2022-12-28 | 12.771 | 2,545,935 | +16,745 | 0.12% | 32,513,754 |
| 2022-12-29 | 2022-12-23 | 12.897 | 2,529,190 | -6,951 | 0.12% | 32,620,103 |
| 2022-12-28 | 2022-12-22 | 12.850 | 2,536,141 | -15,481 | 0.12% | 32,589,349 |
| 2022-12-23 | 2022-12-21 | 12.708 | 2,551,622 | -6,084 | 0.12% | 32,424,863 |
| 2022-12-22 | 2022-12-20 | 12.692 | 2,557,706 | -3,476 | 0.12% | 32,461,700 |
| 2022-12-21 | 2022-12-19 | 12.581 | 2,561,182 | +35,071 | 0.12% | 32,222,100 |
| 2022-12-20 | 2022-12-16 | 13.214 | 2,526,111 | -18,957 | 0.12% | 33,379,911 |
| 2022-12-19 | 2022-12-15 | 12.581 | 2,545,068 | -3,160 | 0.12% | 32,019,370 |
| 2022-12-16 | 2022-12-14 | 12.692 | 2,548,228 | +316 | 0.12% | 32,341,408 |
| 2022-12-15 | 2022-12-13 | 12.945 | 2,547,912 | -316 | 0.12% | 32,982,532 |
| 2022-12-14 | 2022-12-12 | 13.072 | 2,548,228 | +1,264 | 0.12% | 33,309,230 |
| 2022-12-13 | 2022-12-09 | 13.151 | 2,546,964 | -28,120 | 0.12% | 33,494,238 |
| 2022-12-12 | 2022-12-08 | 13.040 | 2,575,084 | -2,843 | 0.12% | 33,578,777 |
| 2022-12-09 | 2022-12-07 | 12.834 | 2,577,927 | -14,939 | 0.12% | 33,085,502 |
| 2022-12-08 | 2022-12-06 | 13.024 | 2,592,866 | +16,429 | 0.12% | 33,769,620 |
| 2022-12-07 | 2022-12-05 | 13.246 | 2,576,437 | -12,827 | 0.12% | 34,126,461 |
| 2022-12-06 | 2022-12-02 | 12.834 | 2,589,264 | +17,693 | 0.12% | 33,231,003 |
| 2022-12-05 | 2022-12-01 | 12.897 | 2,571,571 | +32,227 | 0.12% | 33,166,710 |
| 2022-12-02 | 2022-11-30 | 13.341 | 2,539,344 | -44,233 | 0.12% | 33,876,254 |
| 2022-12-01 | 2022-11-29 | 12.597 | 2,583,577 | +1,895 | 0.12% | 32,544,735 |
| 2022-11-30 | 2022-11-28 | 12.486 | 2,581,682 | +32,228 | 0.12% | 32,234,877 |
| 2022-11-29 | 2022-11-25 | 12.486 | 2,549,454 | -16,114 | 0.12% | 31,832,478 |
| 2022-11-28 | 2022-11-24 | 20.062 | 2,565,568 | +7,709 | 0.12% | 51,471,560 |
| 2022-11-25 | 2022-11-23 | 20.185 | 2,557,859 | +582,921 | 0.12% | 51,630,444 |
| 2022-11-24 | 2022-11-22 | 20.144 | 1,974,938 | -19,089 | 0.12% | 39,783,473 |
| 2022-11-23 | 2022-11-21 | 19.102 | 1,994,027 | +16,745 | 0.12% | 38,090,350 |
| 2022-11-22 | 2022-11-18 | 19.000 | 1,977,282 | +22,271 | 0.12% | 37,568,502 |
| 2022-11-21 | 2022-11-17 | 19.552 | 1,955,011 | -1,223 | 0.12% | 38,223,764 |
| 2022-11-18 | 2022-11-16 | 19.919 | 1,956,234 | +12,971 | 0.12% | 38,967,068 |
| 2022-11-17 | 2022-11-15 | 20.083 | 1,943,263 | +12,971 | 0.12% | 39,026,303 |
| 2022-11-16 | 2022-11-14 | 20.042 | 1,930,292 | -8,321 | 0.12% | 38,686,936 |
| 2022-11-15 | 2022-11-11 | 19.838 | 1,938,613 | -2,692 | 0.12% | 38,457,643 |
| 2022-11-14 | 2022-11-10 | 19.266 | 1,941,305 | -8,321 | 0.12% | 37,400,532 |
| 2022-11-11 | 2022-11-09 | 19.307 | 1,949,626 | +3,671 | 0.12% | 37,640,504 |
| 2022-11-10 | 2022-11-08 | 19.143 | 1,945,955 | +2,936 | 0.12% | 37,251,580 |
| 2022-11-09 | 2022-11-07 | 19.082 | 1,943,019 | -35,189 | 0.12% | 37,076,287 |
| 2022-11-08 | 2022-11-04 | 17.938 | 1,978,208 | -43,807 | 0.12% | 35,484,508 |
| 2022-11-07 | 2022-11-03 | 17.182 | 2,022,015 | +12,481 | 0.12% | 34,741,829 |
| 2022-11-04 | 2022-11-02 | 17.795 | 2,009,534 | +3,426 | 0.12% | 35,759,038 |
| 2022-11-03 | 2022-11-01 | 18.019 | 2,006,108 | +6,364 | 0.12% | 36,148,910 |
| 2022-11-02 | 2022-10-31 | 17.304 | 1,999,744 | +6,852 | 0.12% | 34,604,305 |
| 2022-11-01 | 2022-10-28 | 17.958 | 1,992,892 | +13,461 | 0.12% | 35,788,620 |
| 2022-10-31 | 2022-10-27 | 18.408 | 1,979,431 | -11,503 | 0.12% | 36,436,569 |
| 2022-10-28 | 2022-10-26 | 18.448 | 1,990,934 | +5,629 | 0.12% | 36,729,662 |
| 2022-10-27 | 2022-10-25 | 18.448 | 1,985,305 | -4,650 | 0.12% | 36,625,815 |
| 2022-10-26 | 2022-10-24 | 17.917 | 1,989,955 | +28,007 | 0.12% | 35,654,567 |
| 2022-10-25 | 2022-10-21 | 18.714 | 1,961,948 | -979 | 0.12% | 36,715,993 |
| 2022-10-24 | 2022-10-20 | 18.142 | 1,962,927 | +1,713 | 0.12% | 35,611,431 |
| 2022-10-21 | 2022-10-19 | 18.571 | 1,961,214 | +2,202 | 0.12% | 36,421,781 |
| 2022-10-20 | 2022-10-18 | 18.571 | 1,959,012 | -6,118 | 0.12% | 36,380,888 |
| 2022-10-19 | 2022-10-17 | 18.591 | 1,965,130 | -1,224 | 0.12% | 36,534,653 |
| 2022-10-18 | 2022-10-14 | 18.653 | 1,966,354 | -979 | 0.12% | 36,677,928 |
| 2022-10-17 | 2022-10-13 | 18.244 | 1,967,333 | -1,957 | 0.12% | 35,892,330 |
| 2022-10-14 | 2022-10-12 | 18.469 | 1,969,290 | +9,789 | 0.12% | 36,370,596 |
| 2022-10-13 | 2022-10-11 | 18.591 | 1,959,501 | -14,904 | 0.12% | 36,430,002 |
| 2022-10-12 | 2022-10-10 | 18.285 | 1,974,405 | +9,353 | 0.12% | 36,102,027 |
| 2022-10-11 | 2022-10-07 | 18.918 | 1,965,052 | -5,384 | 0.12% | 37,175,545 |
| 2022-10-10 | 2022-10-06 | 19.204 | 1,970,436 | +6,852 | 0.12% | 37,840,991 |
| 2022-10-07 | 2022-10-05 | 19.490 | 1,963,584 | -23,005 | 0.12% | 38,271,032 |
| 2022-10-06 | 2022-10-03 | 18.755 | 1,986,589 | +4,650 | 0.12% | 37,258,299 |
| 2022-10-05 | 2022-09-30 | 18.816 | 1,981,939 | -5,874 | 0.12% | 37,292,563 |
| 2022-10-03 | 2022-09-29 | 18.122 | 1,987,813 | -734 | 0.12% | 36,022,302 |
| 2022-09-30 | 2022-09-28 | 18.285 | 1,988,547 | -16,250 | 0.12% | 36,360,614 |
| 2022-09-29 | 2022-09-27 | 18.530 | 2,004,797 | -734 | 0.12% | 37,149,246 |
| 2022-09-28 | 2022-09-26 | 18.203 | 2,005,531 | -12,482 | 0.12% | 36,507,273 |
| 2022-09-27 | 2022-09-23 | 18.734 | 2,018,013 | +16,642 | 0.12% | 37,806,425 |
| 2022-09-26 | 2022-09-22 | 19.531 | 2,001,371 | +16,397 | 0.12% | 39,089,292 |
| 2022-09-23 | 2022-09-21 | 20.042 | 1,984,974 | +4,993 | 0.12% | 39,782,873 |
| 2022-09-22 | 2022-09-20 | 19.838 | 1,979,981 | -17,866 | 0.12% | 39,278,289 |
| 2022-09-21 | 2022-09-19 | 19.490 | 1,997,847 | +4,650 | 0.12% | 38,938,831 |
| 2022-09-20 | 2022-09-16 | 20.226 | 1,993,197 | -489 | 0.12% | 40,314,171 |
| 2022-09-19 | 2022-09-15 | 20.757 | 1,993,686 | +9,789 | 0.12% | 41,383,077 |
| 2022-09-16 | 2022-09-14 | 21.207 | 1,983,897 | +2,203 | 0.12% | 42,071,577 |
| 2022-09-15 | 2022-09-13 | 21.043 | 1,981,694 | -7,049 | 0.12% | 41,700,968 |
| 2022-09-14 | 2022-09-09 | 20.839 | 1,988,743 | -1,223 | 0.12% | 41,442,996 |
| 2022-09-13 | 2022-09-08 | 20.634 | 1,989,966 | +24,718 | 0.12% | 41,061,929 |
| 2022-09-09 | 2022-09-07 | 21.043 | 1,965,248 | +15,663 | 0.12% | 41,354,893 |
| 2022-09-08 | 2022-09-06 | 21.288 | 1,949,585 | +5,874 | 0.12% | 41,503,260 |
| 2022-09-07 | 2022-09-05 | 21.493 | 1,943,711 | +4,895 | 0.12% | 41,775,316 |
| 2022-09-06 | 2022-09-02 | 21.738 | 1,938,816 | +45,031 | 0.12% | 42,145,435 |
| 2022-09-05 | 2022-09-01 | 22.678 | 1,893,785 | +75,134 | 0.12% | 42,946,321 |
| 2022-09-02 | 2022-08-31 | 24.067 | 1,818,651 | +13,950 | 0.11% | 43,769,035 |
| 2022-09-01 | 2022-08-30 | 24.435 | 1,804,701 | -49,975 | 0.11% | 44,096,970 |
| 2022-08-31 | 2022-08-29 | 22.964 | 1,854,676 | +23,250 | 0.11% | 42,589,905 |
| 2022-08-30 | 2022-08-26 | 23.454 | 1,831,426 | -1,224 | 0.11% | 42,953,996 |
| 2022-08-29 | 2022-08-25 | 23.781 | 1,832,650 | -6,608 | 0.11% | 43,581,766 |
| 2022-08-26 | 2022-08-24 | 22.964 | 1,839,258 | +7,832 | 0.11% | 42,235,854 |
| 2022-08-25 | 2022-08-23 | 23.576 | 1,831,426 | +489 | 0.11% | 43,178,495 |
| 2022-08-24 | 2022-08-22 | 23.862 | 1,830,937 | -29,858 | 0.11% | 43,690,655 |
| 2022-08-23 | 2022-08-19 | 23.699 | 1,860,795 | -38,381 | 0.11% | 44,099,009 |
| 2022-08-22 | 2022-08-18 | 22.841 | 1,899,176 | +35,487 | 0.12% | 43,378,979 |
| 2022-08-19 | 2022-08-17 | 23.250 | 1,863,689 | -6,118 | 0.11% | 43,329,933 |
| 2022-08-18 | 2022-08-16 | 23.004 | 1,869,807 | -6,853 | 0.11% | 43,013,768 |
| 2022-08-17 | 2022-08-15 | 23.045 | 1,876,660 | +61,184 | 0.11% | 43,248,098 |
| 2022-08-16 | 2022-08-12 | 24.026 | 1,815,476 | -24,963 | 0.11% | 43,618,442 |
| 2022-08-15 | 2022-08-11 | 24.108 | 1,840,439 | -31,081 | 0.11% | 44,368,602 |
| 2022-08-12 | 2022-08-10 | 23.699 | 1,871,520 | -21,782 | 0.11% | 44,353,181 |
| 2022-08-11 | 2022-08-09 | 23.822 | 1,893,302 | -12,237 | 0.12% | 45,101,476 |
| 2022-08-10 | 2022-08-08 | 23.862 | 1,905,539 | -24,229 | 0.12% | 45,470,842 |
| 2022-08-09 | 2022-08-05 | 23.127 | 1,929,768 | -5,629 | 0.12% | 44,629,687 |
| 2022-08-08 | 2022-08-04 | 22.514 | 1,935,397 | +10,406 | 0.12% | 43,573,653 |
| 2022-08-05 | 2022-08-03 | 22.473 | 1,924,991 | +11,747 | 0.12% | 43,260,716 |
| 2022-08-04 | 2022-08-02 | 22.228 | 1,913,244 | +30,837 | 0.12% | 42,527,668 |
| 2022-08-03 | 2022-08-01 | 23.372 | 1,882,407 | +35,976 | 0.11% | 43,995,866 |
| 2022-08-02 | 2022-07-29 | 23.985 | 1,846,431 | +16,398 | 0.11% | 44,286,718 |
| 2022-08-01 | 2022-07-28 | 23.699 | 1,830,033 | -5,433 | 0.11% | 43,369,980 |
| 2022-07-29 | 2022-07-27 | 23.658 | 1,835,466 | +5,139 | 0.11% | 43,423,739 |
| 2022-07-28 | 2022-07-26 | 23.495 | 1,830,327 | +12,482 | 0.11% | 43,003,008 |
| 2022-07-27 | 2022-07-25 | 23.290 | 1,817,845 | +6,363 | 0.11% | 42,338,358 |
| 2022-07-26 | 2022-07-22 | 24.721 | 1,811,482 | -1,918 | 0.11% | 44,780,785 |
| 2022-07-25 | 2022-07-21 | 24.026 | 1,813,400 | -489 | 0.11% | 43,568,564 |
| 2022-07-22 | 2022-07-20 | 24.557 | 1,813,889 | +5,555 | 0.11% | 44,543,823 |
| 2022-07-21 | 2022-07-19 | 24.639 | 1,808,334 | -81,741 | 0.11% | 44,555,187 |
| 2022-07-20 | 2022-07-18 | 24.026 | 1,890,075 | -41,850 | 0.12% | 45,410,750 |
| 2022-07-19 | 2022-07-15 | 23.045 | 1,931,925 | -11,748 | 0.12% | 44,521,693 |
| 2022-07-18 | 2022-07-14 | 23.536 | 1,943,673 | -12,481 | 0.12% | 45,745,459 |
| 2022-07-15 | 2022-07-13 | 23.413 | 1,956,154 | -8,811 | 0.12% | 45,799,419 |
| 2022-07-14 | 2022-07-12 | 23.004 | 1,964,965 | -12,971 | 0.12% | 45,202,819 |
| 2022-07-13 | 2022-07-11 | 23.576 | 1,977,936 | -9,789 | 0.12% | 46,632,678 |
| 2022-07-12 | 2022-07-08 | 23.658 | 1,987,725 | -24,474 | 0.12% | 47,025,906 |
| 2022-07-11 | 2022-07-07 | 23.331 | 2,012,199 | -11,013 | 0.12% | 46,947,162 |
| 2022-07-08 | 2022-07-06 | 22.187 | 2,023,212 | +19,090 | 0.12% | 44,889,372 |
| 2022-07-07 | 2022-07-05 | 22.596 | 2,004,122 | -294 | 0.12% | 45,284,710 |
| 2022-07-06 | 2022-07-04 | 22.351 | 2,004,416 | +29,124 | 0.12% | 44,799,947 |
| 2022-07-05 | 2022-06-30 | 22.391 | 1,975,292 | +45,520 | 0.12% | 44,229,718 |
| 2022-07-04 | 2022-06-29 | 23.004 | 1,929,772 | +12,972 | 0.12% | 44,393,226 |
| 2022-06-30 | 2022-06-28 | 23.781 | 1,916,800 | -25,698 | 0.12% | 45,582,915 |
| 2022-06-29 | 2022-06-27 | 23.086 | 1,942,498 | -32,794 | 0.12% | 44,844,722 |
| 2022-06-28 | 2022-06-24 | 22.228 | 1,975,292 | +2,936 | 0.12% | 43,906,873 |
| 2022-06-27 | 2022-06-23 | 22.065 | 1,972,356 | +10,524 | 0.12% | 43,519,247 |
| 2022-06-24 | 2022-06-22 | 22.841 | 1,961,832 | +60,002 | 0.12% | 44,810,102 |
| 2022-06-23 | 2022-06-21 | 23.944 | 1,901,830 | +23,249 | 0.12% | 45,537,755 |
| 2022-06-22 | 2022-06-20 | 27.892 | 1,878,581 | +30,103 | 0.11% | 52,397,802 |
| 2022-06-21 | 2022-06-17 | 27.714 | 1,848,478 | +185,689 | 0.11% | 51,229,243 |
| 2022-06-20 | 2022-06-16 | 28.070 | 1,662,789 | +59,571 | 0.11% | 46,674,762 |
| 2022-06-17 | 2022-06-15 | 29.271 | 1,603,218 | -56,424 | 0.11% | 46,928,220 |
| 2022-06-16 | 2022-06-14 | 27.803 | 1,659,642 | +22,480 | 0.11% | 46,143,448 |
| 2022-06-15 | 2022-06-13 | 28.337 | 1,637,162 | +27,425 | 0.11% | 46,392,384 |
| 2022-06-14 | 2022-06-10 | 29.004 | 1,609,737 | +51,927 | 0.11% | 46,689,382 |
| 2022-06-13 | 2022-06-09 | 29.405 | 1,557,810 | +144,992 | 0.10% | 45,806,969 |
| 2022-06-10 | 2022-06-08 | 31.851 | 1,412,818 | +7,899 | 0.09% | 45,000,242 |
| 2022-06-09 | 2022-06-07 | 32.118 | 1,404,919 | -59,121 | 0.09% | 45,123,636 |
| 2022-06-08 | 2022-06-06 | 30.917 | 1,464,040 | +18,883 | 0.10% | 45,264,044 |
| 2022-06-07 | 2022-06-02 | 31.095 | 1,445,157 | +4,046 | 0.10% | 44,937,387 |
| 2022-06-06 | 2022-06-01 | 31.273 | 1,441,111 | -6,024 | 0.10% | 45,068,008 |
| 2022-06-02 | 2022-05-31 | 30.917 | 1,447,135 | -11,465 | 0.10% | 44,741,389 |
| 2022-06-01 | 2022-05-30 | 30.428 | 1,458,600 | +14,987 | 0.10% | 44,382,107 |
| 2022-05-31 | 2022-05-27 | 30.472 | 1,443,613 | -15,735 | 0.10% | 43,990,304 |
| 2022-05-30 | 2022-05-26 | 30.116 | 1,459,348 | -4,496 | 0.10% | 43,950,431 |
| 2022-05-27 | 2022-05-25 | 29.939 | 1,463,844 | +7,418 | 0.10% | 43,825,358 |
| 2022-05-26 | 2022-05-24 | 29.761 | 1,456,426 | -2,890 | 0.10% | 43,344,116 |
| 2022-05-25 | 2022-05-23 | 30.250 | 1,459,316 | -51,253 | 0.10% | 44,144,222 |
| 2022-05-24 | 2022-05-20 | 29.138 | 1,510,569 | -66,988 | 0.10% | 44,014,672 |
| 2022-05-23 | 2022-05-19 | 27.536 | 1,577,557 | +8,991 | 0.10% | 43,440,150 |
| 2022-05-20 | 2022-05-18 | 28.115 | 1,568,566 | -1,573 | 0.10% | 44,099,684 |
| 2022-05-19 | 2022-05-17 | 27.714 | 1,570,139 | -18,658 | 0.10% | 43,515,277 |
| 2022-05-18 | 2022-05-16 | 26.869 | 1,588,797 | +2,248 | 0.11% | 42,689,489 |
| 2022-05-17 | 2022-05-13 | 27.091 | 1,586,549 | -10,790 | 0.11% | 42,981,977 |
| 2022-05-16 | 2022-05-12 | 26.068 | 1,597,339 | +6,968 | 0.11% | 41,639,961 |
| 2022-05-13 | 2022-05-11 | 27.269 | 1,590,371 | +24,278 | 0.11% | 43,368,513 |
| 2022-05-12 | 2022-05-10 | 27.625 | 1,566,093 | +675 | 0.10% | 43,263,809 |
| 2022-05-11 | 2022-05-06 | 27.536 | 1,565,418 | +23,356 | 0.10% | 43,105,886 |
| 2022-05-10 | 2022-05-05 | 28.648 | 1,542,062 | -20,681 | 0.10% | 44,177,721 |
| 2022-05-06 | 2022-05-04 | 28.648 | 1,562,743 | -10,116 | 0.10% | 44,770,200 |
| 2022-05-05 | 2022-05-03 | 28.693 | 1,572,859 | -21,131 | 0.10% | 45,129,977 |
| 2022-05-04 | 2022-04-29 | 27.714 | 1,593,990 | +11,914 | 0.11% | 44,176,291 |
| 2022-05-03 | 2022-04-28 | 27.536 | 1,582,076 | +1,349 | 0.10% | 43,564,587 |
| 2022-04-29 | 2022-04-27 | 27.358 | 1,580,727 | -82,499 | 0.10% | 43,246,164 |
| 2022-04-28 | 2022-04-26 | 25.979 | 1,663,226 | +4,496 | 0.11% | 43,209,548 |
| 2022-04-27 | 2022-04-25 | 25.846 | 1,658,730 | +57,772 | 0.11% | 42,871,378 |
| 2022-04-26 | 2022-04-22 | 28.115 | 1,600,958 | -17,534 | 0.11% | 45,010,374 |
| 2022-04-25 | 2022-04-21 | 28.070 | 1,618,492 | +16,117 | 0.11% | 45,431,338 |
| 2022-04-22 | 2022-04-20 | 28.960 | 1,602,375 | +22,255 | 0.11% | 46,404,570 |
| 2022-04-21 | 2022-04-19 | 29.049 | 1,580,120 | -5,845 | 0.10% | 45,900,652 |
| 2022-04-20 | 2022-04-14 | 28.826 | 1,585,965 | +8,543 | 0.11% | 45,717,683 |
| 2022-04-19 | 2022-04-13 | 28.426 | 1,577,422 | -3,148 | 0.10% | 44,839,871 |
| 2022-04-14 | 2022-04-12 | 28.204 | 1,580,570 | -3,731 | 0.10% | 44,577,797 |
| 2022-04-13 | 2022-04-11 | 27.848 | 1,584,301 | +22,704 | 0.11% | 44,119,201 |
| 2022-04-12 | 2022-04-08 | 28.782 | 1,561,597 | +23,379 | 0.10% | 44,945,773 |
| 2022-04-11 | 2022-04-07 | 28.737 | 1,538,218 | +60,469 | 0.10% | 44,204,452 |
| 2022-04-08 | 2022-04-06 | 30.205 | 1,477,749 | +138,473 | 0.10% | 44,636,081 |
| 2022-04-07 | 2022-04-04 | 32.741 | 1,339,276 | +36,415 | 0.09% | 43,849,385 |
| 2022-04-06 | 2022-04-01 | 33.364 | 1,302,861 | -66,591 | 0.09% | 43,468,530 |
| 2022-04-04 | 2022-03-31 | 30.383 | 1,369,452 | +27,875 | 0.09% | 41,608,602 |
| 2022-04-01 | 2022-03-30 | 31.140 | 1,341,577 | +46,262 | 0.09% | 41,776,231 |
| 2022-03-31 | 2022-03-29 | 31.451 | 1,295,315 | -13,263 | 0.09% | 40,739,005 |
| 2022-03-30 | 2022-03-28 | 30.517 | 1,308,578 | +29,448 | 0.09% | 39,933,680 |
| 2022-03-29 | 2022-03-25 | 31.229 | 1,279,130 | +95,538 | 0.08% | 39,945,458 |
| 2022-03-28 | 2022-03-24 | 32.964 | 1,183,592 | +12,364 | 0.08% | 39,015,380 |
| 2022-03-25 | 2022-03-23 | 33.497 | 1,171,228 | +44,733 | 0.08% | 39,233,046 |
| 2022-03-24 | 2022-03-22 | 34.120 | 1,126,495 | -27,649 | 0.07% | 38,436,182 |
| 2022-03-23 | 2022-03-21 | 33.097 | 1,154,144 | -7,389 | 0.08% | 38,198,696 |
| 2022-03-22 | 2022-03-18 | 33.408 | 1,161,533 | -8,654 | 0.08% | 38,804,947 |
| 2022-03-21 | 2022-03-17 | 32.430 | 1,170,187 | -2,923 | 0.08% | 37,948,831 |
| 2022-03-18 | 2022-03-16 | 31.229 | 1,173,110 | -29,223 | 0.08% | 36,634,600 |
| 2022-03-17 | 2022-03-15 | 27.625 | 1,202,333 | +24,865 | 0.08% | 33,214,825 |
| 2022-03-16 | 2022-03-14 | 30.561 | 1,177,468 | +33,739 | 0.08% | 35,984,996 |
| 2022-03-15 | 2022-03-11 | 33.586 | 1,143,729 | +17,759 | 0.08% | 38,413,660 |
| 2022-03-14 | 2022-03-10 | 32.741 | 1,125,970 | +24,780 | 0.07% | 36,865,509 |
| 2022-03-11 | 2022-03-09 | 32.830 | 1,101,190 | +28,998 | 0.07% | 36,152,158 |
| 2022-03-10 | 2022-03-08 | 33.364 | 1,072,192 | +35,540 | 0.07% | 35,772,512 |
| 2022-03-09 | 2022-03-07 | 36.433 | 1,036,652 | -38,143 | 0.07% | 37,768,740 |
| 2022-03-08 | 2022-03-04 | 38.079 | 1,074,795 | +2,338 | 0.07% | 40,927,480 |
| 2022-03-07 | 2022-03-03 | 38.035 | 1,072,457 | -96,751 | 0.07% | 40,790,742 |
| 2022-03-04 | 2022-03-02 | 35.410 | 1,169,208 | -10,116 | 0.08% | 41,401,917 |
| 2022-03-03 | 2022-03-01 | 35.499 | 1,179,324 | -11,779 | 0.08% | 41,865,052 |
| 2022-03-02 | 2022-02-28 | 34.921 | 1,191,103 | -59,796 | 0.08% | 41,594,373 |
| 2022-03-01 | 2022-02-25 | 32.741 | 1,250,899 | +2,181 | 0.08% | 40,955,824 |
| 2022-02-28 | 2022-02-24 | 32.875 | 1,248,718 | -47,432 | 0.08% | 41,051,064 |
| 2022-02-25 | 2022-02-23 | 33.141 | 1,296,150 | +25,402 | 0.09% | 42,956,327 |
| 2022-02-24 | 2022-02-22 | 32.697 | 1,270,748 | +28,324 | 0.08% | 41,549,173 |
| 2022-02-23 | 2022-02-21 | 34.209 | 1,242,424 | -4,945 | 0.08% | 42,502,236 |
| 2022-02-22 | 2022-02-18 | 34.565 | 1,247,369 | -39,924 | 0.08% | 43,115,316 |
| 2022-02-21 | 2022-02-17 | 34.387 | 1,287,293 | -24,502 | 0.09% | 44,266,227 |
| 2022-02-18 | 2022-02-16 | 33.720 | 1,311,795 | -7,643 | 0.09% | 44,233,447 |
| 2022-02-17 | 2022-02-15 | 33.186 | 1,319,438 | +3,597 | 0.09% | 43,786,822 |
| 2022-02-16 | 2022-02-14 | 33.453 | 1,315,841 | +41,586 | 0.09% | 44,018,664 |
| 2022-02-15 | 2022-02-11 | 34.654 | 1,274,255 | -56,872 | 0.08% | 44,158,002 |
| 2022-02-14 | 2022-02-10 | 33.631 | 1,331,127 | +2,023 | 0.09% | 44,766,887 |
| 2022-02-11 | 2022-02-09 | 33.453 | 1,329,104 | +4,810 | 0.09% | 44,462,350 |
| 2022-02-10 | 2022-02-08 | 33.675 | 1,324,294 | -107,676 | 0.09% | 44,595,999 |
| 2022-02-09 | 2022-02-07 | 31.584 | 1,431,970 | -225 | 0.09% | 45,228,051 |
| 2022-02-08 | 2022-02-04 | 31.496 | 1,432,195 | +675 | 0.09% | 45,107,735 |
| 2022-02-07 | 2022-01-31 | 31.184 | 1,431,520 | -22,705 | 0.09% | 44,640,705 |
| 2022-02-04 | 2022-01-27 | 31.095 | 1,454,225 | -10,790 | 0.10% | 45,219,358 |
| 2022-01-28 | 2022-01-26 | 30.695 | 1,465,015 | -28,099 | 0.10% | 44,968,331 |
| 2022-01-27 | 2022-01-25 | 30.294 | 1,493,114 | +95,313 | 0.10% | 45,233,031 |
| 2022-01-26 | 2022-01-24 | 31.140 | 1,397,801 | +6,968 | 0.09% | 43,527,026 |
| 2022-01-25 | 2022-01-21 | 31.540 | 1,390,833 | +107,258 | 0.09% | 43,866,888 |
| 2022-01-24 | 2022-01-20 | 32.964 | 1,283,575 | +34,843 | 0.09% | 42,311,173 |
| 2022-01-21 | 2022-01-19 | 33.542 | 1,248,732 | +21,131 | 0.08% | 41,884,776 |
| 2022-01-20 | 2022-01-18 | 34.254 | 1,227,601 | -17,602 | 0.08% | 42,049,764 |
| 2022-01-19 | 2022-01-17 | 33.942 | 1,245,203 | +55,075 | 0.08% | 42,264,944 |
| 2022-01-18 | 2022-01-14 | 35.410 | 1,190,128 | -9,352 | 0.08% | 42,142,699 |
| 2022-01-17 | 2022-01-13 | 34.565 | 1,199,480 | -6,294 | 0.08% | 41,460,032 |
| 2022-01-14 | 2022-01-12 | 33.720 | 1,205,774 | -41,137 | 0.08% | 40,658,441 |
| 2022-01-13 | 2022-01-11 | 32.964 | 1,246,911 | +517 | 0.08% | 41,102,598 |
| 2022-01-12 | 2022-01-10 | 33.053 | 1,246,394 | +17,534 | 0.08% | 41,196,448 |
| 2022-01-11 | 2022-01-07 | 33.186 | 1,228,860 | +2,473 | 0.08% | 40,780,903 |
| 2022-01-07 | 2022-01-05 | 34.254 | 1,226,387 | +40,597 | 0.08% | 42,008,180 |
| 2022-01-06 | 2022-01-04 | 35.588 | 1,185,790 | -5,080 | 0.08% | 42,200,090 |
| 2022-01-05 | 2022-01-03 | 35.766 | 1,190,870 | -59,076 | 0.08% | 42,592,782 |
| 2022-01-04 | 2021-12-31 | 33.631 | 1,249,946 | -29,088 | 0.08% | 42,036,704 |
| 2022-01-03 | 2021-12-29 | 33.497 | 1,279,034 | +16,410 | 0.08% | 42,844,263 |
| 2021-12-30 | 2021-12-28 | 34.209 | 1,262,624 | -41,205 | 0.08% | 43,193,260 |
| 2021-12-29 | 2021-12-24 | 32.964 | 1,303,829 | -71,571 | 0.09% | 42,978,816 |
| 2021-12-28 | 2021-12-22 | 31.807 | 1,375,400 | +30,797 | 0.09% | 43,747,241 |
| 2021-12-23 | 2021-12-21 | 33.364 | 1,344,603 | -24,345 | 0.09% | 44,861,206 |
| 2021-12-22 | 2021-12-20 | 33.008 | 1,368,948 | -19,917 | 0.09% | 45,186,267 |
| 2021-12-21 | 2021-12-17 | 32.652 | 1,388,865 | -30,055 | 0.09% | 45,349,416 |
| 2021-12-20 | 2021-12-16 | 32.919 | 1,418,920 | -19,557 | 0.09% | 46,709,502 |
| 2021-12-17 | 2021-12-15 | 32.074 | 1,438,477 | -29,897 | 0.10% | 46,137,472 |
| 2021-12-16 | 2021-12-14 | 31.407 | 1,468,374 | +28,548 | 0.10% | 46,116,569 |
| 2021-12-15 | 2021-12-13 | 33.141 | 1,439,826 | -7,305 | 0.10% | 47,717,962 |
| 2021-12-14 | 2021-12-10 | 33.809 | 1,447,131 | -78,184 | 0.10% | 48,925,700 |
| 2021-12-13 | 2021-12-09 | 33.053 | 1,525,315 | -10,520 | 0.10% | 50,415,486 |
| 2021-12-10 | 2021-12-08 | 32.964 | 1,535,835 | -30,122 | 0.10% | 50,626,555 |
| 2021-12-09 | 2021-12-07 | 31.896 | 1,565,957 | -16,770 | 0.10% | 49,947,597 |
| 2021-12-08 | 2021-12-06 | 31.095 | 1,582,727 | -22,929 | 0.10% | 49,215,148 |
| 2021-12-07 | 2021-12-03 | 30.205 | 1,605,656 | -53,276 | 0.11% | 48,499,570 |
| 2021-12-06 | 2021-12-02 | 29.538 | 1,658,932 | -14,072 | 0.11% | 49,001,827 |
| 2021-12-03 | 2021-12-01 | 29.182 | 1,673,004 | +34,933 | 0.11% | 48,822,097 |
| 2021-12-02 | 2021-11-30 | 29.672 | 1,638,071 | -42,082 | 0.11% | 48,604,241 |
| 2021-12-01 | 2021-11-29 | 28.648 | 1,680,153 | -94,908 | 0.11% | 48,133,817 |
| 2021-11-30 | 2021-11-26 | 25.979 | 1,775,061 | -21,355 | 0.12% | 46,114,949 |
| 2021-11-29 | 2021-11-25 | 26.914 | 1,796,416 | -43,610 | 0.12% | 48,347,931 |
| 2021-11-26 | 2021-11-24 | 25.935 | 1,840,026 | -24,952 | 0.12% | 47,720,845 |
| 2021-11-25 | 2021-11-23 | 26.024 | 1,864,978 | +10,947 | 0.12% | 48,533,899 |
| 2021-11-24 | 2021-11-22 | 26.291 | 1,854,031 | -56,423 | 0.12% | 48,743,878 |
| 2021-11-23 | 2021-11-19 | 25.490 | 1,910,454 | +14,252 | 0.13% | 48,697,517 |
| 2021-11-22 | 2021-11-18 | 25.623 | 1,896,202 | +21,355 | 0.13% | 48,587,292 |
| 2021-11-19 | 2021-11-17 | 25.979 | 1,874,847 | -40,013 | 0.12% | 48,707,326 |
| 2021-11-18 | 2021-11-16 | 25.935 | 1,914,860 | -125,435 | 0.13% | 49,661,655 |
| 2021-11-17 | 2021-11-15 | 24.689 | 2,040,295 | +46,308 | 0.14% | 50,373,434 |
| 2021-11-16 | 2021-11-12 | 25.446 | 1,993,987 | +33,494 | 0.13% | 50,738,072 |
| 2021-11-15 | 2021-11-11 | 25.757 | 1,960,493 | -1,798 | 0.13% | 50,496,289 |
| 2021-11-12 | 2021-11-10 | 25.490 | 1,962,291 | +18,433 | 0.13% | 50,018,843 |
| 2021-11-11 | 2021-11-09 | 25.623 | 1,943,858 | -21,131 | 0.13% | 49,808,404 |
| 2021-11-10 | 2021-11-08 | 25.623 | 1,964,989 | +9,891 | 0.13% | 50,349,854 |
| 2021-11-09 | 2021-11-05 | 25.268 | 1,955,098 | +51,703 | 0.13% | 49,400,628 |
| 2021-11-08 | 2021-11-04 | 26.869 | 1,903,395 | -31,696 | 0.13% | 51,142,443 |
| 2021-11-05 | 2021-11-03 | 26.380 | 1,935,091 | -73,283 | 0.13% | 51,047,173 |
| 2021-11-04 | 2021-11-02 | 25.312 | 2,008,374 | -14,837 | 0.13% | 50,836,128 |
| 2021-11-03 | 2021-11-01 | 25.134 | 2,023,211 | +49,005 | 0.13% | 50,851,671 |
| 2021-11-02 | 2021-10-29 | 26.869 | 1,974,206 | -115,903 | 0.13% | 53,045,068 |
| 2021-11-01 | 2021-10-28 | 25.757 | 2,090,109 | -899 | 0.14% | 53,834,800 |
| 2021-10-29 | 2021-10-27 | 26.024 | 2,091,008 | +20,006 | 0.14% | 54,416,069 |
| 2021-10-28 | 2021-10-26 | 26.291 | 2,071,002 | +57,098 | 0.14% | 54,448,210 |
| 2021-10-27 | 2021-10-25 | 26.380 | 2,013,904 | -145,284 | 0.13% | 53,126,238 |
| 2021-10-26 | 2021-10-22 | 25.179 | 2,159,188 | -34,619 | 0.14% | 54,365,388 |
| 2021-10-25 | 2021-10-21 | 25.001 | 2,193,807 | -54,849 | 0.15% | 54,846,680 |
| 2021-10-22 | 2021-10-20 | 24.467 | 2,248,656 | +97,875 | 0.15% | 55,017,559 |
| 2021-10-21 | 2021-10-19 | 25.268 | 2,150,781 | +5,350 | 0.14% | 54,345,068 |
| 2021-10-20 | 2021-10-18 | 23.533 | 2,145,431 | -86,770 | 0.14% | 50,487,728 |
| 2021-10-19 | 2021-10-15 | 21.998 | 2,232,201 | +68,337 | 0.15% | 49,103,811 |
| 2021-10-18 | 2021-10-12 | 24.422 | 2,163,864 | +22,861 | 0.14% | 52,846,705 |
| 2021-10-15 | 2021-10-11 | 24.823 | 2,141,003 | +26,877 | 0.14% | 53,145,571 |
| 2021-10-12 | 2021-10-08 | 25.446 | 2,114,126 | +21,130 | 0.14% | 53,795,073 |
| 2021-10-11 | 2021-10-07 | 25.357 | 2,092,996 | +21,086 | 0.14% | 53,071,194 |
| 2021-10-08 | 2021-10-06 | 24.867 | 2,071,910 | -1,573 | 0.14% | 51,522,663 |
| 2021-10-07 | 2021-10-05 | 25.134 | 2,073,483 | -59,234 | 0.14% | 52,115,215 |
| 2021-10-06 | 2021-10-04 | 24.378 | 2,132,717 | +92,840 | 0.14% | 51,991,147 |
| 2021-10-05 | 2021-09-30 | 26.558 | 2,039,877 | +899 | 0.14% | 54,174,376 |
| 2021-10-04 | 2021-09-29 | 26.024 | 2,038,978 | +26,549 | 0.14% | 53,062,049 |
| 2021-09-30 | 2021-09-28 | 26.869 | 2,012,429 | +18,882 | 0.13% | 54,072,085 |
| 2021-09-29 | 2021-09-27 | 26.869 | 1,993,547 | +168,483 | 0.13% | 53,564,743 |
| 2021-09-28 | 2021-09-24 | 31.362 | 1,825,064 | -32,640 | 0.12% | 57,237,785 |
| 2021-09-27 | 2021-09-23 | 30.962 | 1,857,704 | -15,286 | 0.12% | 57,517,680 |
| 2021-09-24 | 2021-09-21 | 30.250 | 1,872,990 | +57,827 | 0.12% | 56,657,835 |
| 2021-09-23 | 2021-09-20 | 30.205 | 1,815,163 | +23,154 | 0.12% | 54,827,824 |
| 2021-09-21 | 2021-09-17 | 31.496 | 1,792,009 | +30,347 | 0.12% | 56,440,266 |
| 2021-09-20 | 2021-09-16 | 30.917 | 1,761,662 | +40,014 | 0.12% | 54,465,688 |
| 2021-09-17 | 2021-09-15 | 31.807 | 1,721,648 | +68,112 | 0.11% | 54,760,324 |
| 2021-09-16 | 2021-09-14 | 32.964 | 1,653,536 | +40,396 | 0.11% | 54,506,396 |
| 2021-09-15 | 2021-09-13 | 34.787 | 1,613,140 | -26,953 | 0.11% | 56,116,997 |
| 2021-09-14 | 2021-09-10 | 34.654 | 1,640,093 | -90,637 | 0.11% | 56,835,743 |
| 2021-09-13 | 2021-09-09 | 32.385 | 1,730,730 | +50,803 | 0.11% | 56,050,089 |
| 2021-09-10 | 2021-09-08 | 33.586 | 1,679,927 | -179,183 | 0.11% | 56,422,584 |
| 2021-09-09 | 2021-09-07 | 32.964 | 1,859,110 | -99,718 | 0.12% | 61,282,843 |
| 2021-09-08 | 2021-09-06 | 31.496 | 1,958,828 | -69,462 | 0.13% | 61,694,318 |
| 2021-09-07 | 2021-09-03 | 31.362 | 2,028,290 | -35,967 | 0.13% | 63,611,374 |
| 2021-09-06 | 2021-09-02 | 30.428 | 2,064,257 | +187,478 | 0.14% | 62,810,966 |
| 2021-09-03 | 2021-09-01 | 31.407 | 1,876,779 | +54,651 | 0.12% | 58,943,164 |
| 2021-09-02 | 2021-08-31 | 32.697 | 1,822,128 | +89,648 | 0.12% | 59,577,439 |
| 2021-09-01 | 2021-08-30 | 33.764 | 1,732,480 | -61,616 | 0.11% | 58,495,925 |
| 2021-08-31 | 2021-08-27 | 32.252 | 1,794,096 | +22,929 | 0.12% | 57,862,779 |
| 2021-08-30 | 2021-08-26 | 31.851 | 1,771,167 | -12,229 | 0.12% | 56,414,162 |
| 2021-08-27 | 2021-08-25 | 32.163 | 1,783,396 | +23,985 | 0.12% | 57,359,016 |
| 2021-08-26 | 2021-08-24 | 31.584 | 1,759,411 | -30,796 | 0.12% | 55,570,110 |
| 2021-08-25 | 2021-08-23 | 32.029 | 1,790,207 | -129,999 | 0.12% | 57,339,164 |
| 2021-08-24 | 2021-08-20 | 29.360 | 1,920,206 | +96,335 | 0.13% | 56,377,701 |
| 2021-08-23 | 2021-08-19 | 31.006 | 1,823,871 | +34,192 | 0.12% | 56,551,288 |
| 2021-08-20 | 2021-08-18 | 31.184 | 1,789,679 | -14,522 | 0.12% | 55,809,582 |
| 2021-08-19 | 2021-08-17 | 30.428 | 1,804,201 | +51,028 | 0.12% | 54,898,013 |
| 2021-08-18 | 2021-08-16 | 30.873 | 1,753,173 | +40,778 | 0.12% | 54,125,242 |
| 2021-08-17 | 2021-08-13 | 33.230 | 1,712,395 | +674 | 0.11% | 56,903,655 |
| 2021-08-16 | 2021-08-12 | 33.364 | 1,711,721 | -107,227 | 0.11% | 57,109,696 |
| 2021-08-13 | 2021-08-11 | 30.917 | 1,818,948 | -88,973 | 0.12% | 56,236,812 |
| 2021-08-12 | 2021-08-10 | 30.472 | 1,907,921 | +5,035 | 0.13% | 58,138,867 |
| 2021-08-11 | 2021-08-09 | 29.583 | 1,902,886 | -20,658 | 0.13% | 56,292,433 |
| 2021-08-10 | 2021-08-06 | 29.983 | 1,923,544 | -52,827 | 0.13% | 57,673,675 |
| 2021-08-09 | 2021-08-05 | 28.604 | 1,976,371 | +49,680 | 0.13% | 56,532,091 |
| 2021-08-06 | 2021-08-04 | 29.271 | 1,926,691 | -68,607 | 0.13% | 56,396,684 |
| 2021-08-05 | 2021-08-03 | 29.449 | 1,995,298 | -47,432 | 0.13% | 58,759,943 |
| 2021-08-04 | 2021-08-02 | 28.515 | 2,042,730 | -86,844 | 0.14% | 58,248,481 |
| 2021-08-03 | 2021-07-30 | 26.024 | 2,129,574 | +324,399 | 0.14% | 55,419,705 |
| 2021-08-02 | 2021-07-29 | 26.780 | 1,805,175 | +78,498 | 0.12% | 48,342,756 |
| 2021-07-30 | 2021-07-28 | 27.091 | 1,726,677 | -94,615 | 0.11% | 46,778,254 |
| 2021-07-29 | 2021-07-27 | 25.401 | 1,821,292 | -27,020 | 0.12% | 46,262,734 |
| 2021-07-28 | 2021-07-26 | 27.759 | 1,848,312 | -4,047 | 0.12% | 51,306,865 |
| 2021-07-27 | 2021-07-23 | 27.981 | 1,852,359 | +405,050 | 0.16% | 51,831,218 |
| 2021-07-26 | 2021-07-22 | 30.072 | 1,447,309 | -36,625 | 0.12% | 43,523,475 |
| 2021-07-23 | 2021-07-21 | 29.182 | 1,483,934 | -92,840 | 0.13% | 43,304,600 |
| 2021-07-22 | 2021-07-20 | 29.805 | 1,576,774 | +30,572 | 0.14% | 46,995,888 |
| 2021-07-21 | 2021-07-19 | 31.184 | 1,546,202 | -79,577 | 0.13% | 48,216,963 |
| 2021-07-20 | 2021-07-16 | 30.917 | 1,625,779 | -2,023 | 0.14% | 50,264,564 |
| 2021-07-19 | 2021-07-15 | 30.383 | 1,627,802 | +25,177 | 0.14% | 49,458,152 |
| 2021-07-16 | 2021-07-14 | 30.739 | 1,602,625 | +77,598 | 0.14% | 49,263,534 |
| 2021-07-15 | 2021-07-13 | 32.964 | 1,525,027 | +40,239 | 0.13% | 50,270,285 |
| 2021-07-14 | 2021-07-12 | 32.207 | 1,484,788 | +40,462 | 0.13% | 47,820,996 |
| 2021-07-13 | 2021-07-09 | 32.252 | 1,444,326 | +295,604 | 0.12% | 46,582,076 |
| 2021-07-12 | 2021-07-08 | 36.122 | 1,148,722 | +311,789 | 0.10% | 41,494,122 |
| 2021-07-09 | 2021-07-07 | 38.836 | 836,933 | -96,661 | 0.07% | 32,502,783 |
| 2021-07-08 | 2021-07-06 | 35.366 | 933,594 | -44,914 | 0.08% | 33,017,242 |
| 2021-07-07 | 2021-07-05 | 56.385 | 978,508 | +25,402 | 0.08% | 55,173,172 |
| 2021-07-06 | 2021-07-02 | 57.975 | 953,106 | -8,996 | 0.08% | 55,256,649 |
| 2021-07-05 | 2021-06-30 | 56.558 | 962,102 | +126,057 | 0.11% | 54,415,037 |
| 2021-07-02 | 2021-06-29 | 54.303 | 836,045 | +85,076 | 0.09% | 45,399,828 |
| 2021-06-30 | 2021-06-28 | 56.732 | 750,969 | -201,969 | 0.08% | 42,603,961 |
| 2021-06-29 | 2021-06-25 | 56.385 | 952,938 | -62,769 | 0.11% | 53,731,408 |
| 2021-06-28 | 2021-06-24 | 53.436 | 1,015,707 | +46,169 | 0.11% | 54,274,943 |
| 2021-06-25 | 2021-06-23 | 54.534 | 969,538 | +74,182 | 0.11% | 52,873,187 |
| 2021-06-24 | 2021-06-22 | 56.848 | 895,356 | +12,467 | 0.10% | 50,898,880 |
| 2021-06-23 | 2021-06-21 | 56.443 | 882,889 | +36,313 | 0.10% | 49,832,753 |
| 2021-06-22 | 2021-06-18 | 58.554 | 846,576 | +16,254 | 0.09% | 49,570,117 |
| 2021-06-21 | 2021-06-17 | 57.831 | 830,322 | -40,117 | 0.09% | 48,018,159 |
| 2021-06-18 | 2021-06-16 | 54.477 | 870,439 | +29,396 | 0.10% | 47,418,543 |
| 2021-06-17 | 2021-06-15 | 57.715 | 841,043 | +13,142 | 0.09% | 48,540,886 |
| 2021-06-16 | 2021-06-11 | 55.402 | 827,901 | +17,465 | 0.09% | 45,867,268 |
| 2021-06-15 | 2021-06-10 | 55.518 | 810,436 | -41,015 | 0.09% | 44,993,411 |
| 2021-06-11 | 2021-06-09 | 49.734 | 851,451 | -3,804 | 0.10% | 42,346,456 |
| 2021-06-10 | 2021-06-08 | 49.272 | 855,255 | -79,196 | 0.10% | 42,139,965 |
| 2021-06-09 | 2021-06-07 | 48.231 | 934,451 | -61,905 | 0.10% | 45,069,376 |
| 2021-06-08 | 2021-06-04 | 46.149 | 996,356 | -35,448 | 0.11% | 45,980,786 |
| 2021-06-07 | 2021-06-03 | 44.588 | 1,031,804 | +67,438 | 0.12% | 46,005,584 |
| 2021-06-04 | 2021-06-02 | 45.397 | 964,366 | +22,306 | 0.11% | 43,779,471 |
| 2021-06-03 | 2021-06-01 | 46.959 | 942,060 | +1,729 | 0.11% | 44,237,803 |
| 2021-06-02 | 2021-05-31 | 47.248 | 940,331 | +1,211 | 0.11% | 44,428,512 |
| 2021-06-01 | 2021-05-28 | 46.901 | 939,120 | -58,619 | 0.11% | 44,045,435 |
| 2021-05-31 | 2021-05-27 | 44.935 | 997,739 | -34,930 | 0.11% | 44,832,910 |
| 2021-05-28 | 2021-05-26 | 43.373 | 1,032,669 | +86,978 | 0.12% | 44,790,031 |
| 2021-05-27 | 2021-05-25 | 46.265 | 945,691 | +42,538 | 0.11% | 43,752,029 |
| 2021-05-26 | 2021-05-24 | 47.942 | 903,153 | +46,515 | 0.10% | 43,298,696 |
| 2021-05-25 | 2021-05-21 | 49.734 | 856,638 | -82,309 | 0.10% | 42,604,429 |
| 2021-05-24 | 2021-05-20 | 47.421 | 938,947 | +76,603 | 0.11% | 44,526,021 |
| 2021-05-21 | 2021-05-18 | 51.701 | 862,344 | -20,405 | 0.10% | 44,583,794 |
| 2021-05-20 | 2021-05-17 | 49.445 | 882,749 | -26,802 | 0.10% | 43,647,795 |
| 2021-05-18 | 2021-05-14 | 46.669 | 909,551 | +28,358 | 0.10% | 42,448,226 |
| 2021-05-17 | 2021-05-13 | 45.281 | 881,193 | -1,902 | 0.10% | 39,901,733 |
| 2021-05-14 | 2021-05-12 | 45.918 | 883,095 | +5,188 | 0.10% | 40,549,629 |
| 2021-05-13 | 2021-05-11 | 46.727 | 877,907 | +125,712 | 0.10% | 41,022,189 |
| 2021-05-12 | 2021-05-10 | 51.469 | 752,195 | -11,413 | 0.08% | 38,715,013 |
| 2021-05-11 | 2021-05-07 | 47.768 | 763,608 | +236,052 | 0.09% | 36,476,191 |
| 2021-05-10 | 2021-05-06 | 49.445 | 527,556 | +9,165 | 0.06% | 26,085,168 |
| 2021-05-07 | 2021-05-05 | 49.734 | 518,391 | -292,751 | 0.06% | 25,781,897 |
| 2021-05-06 | 2021-05-04 | 47.421 | 811,142 | -15,735 | 0.09% | 38,465,351 |
| 2021-05-05 | 2021-05-03 | 44.530 | 826,877 | +154,070 | 0.09% | 36,820,578 |
| 2021-05-04 | 2021-04-30 | 40.192 | 672,807 | +42,019 | 0.08% | 27,041,717 |
| 2021-05-03 | 2021-04-29 | 41.927 | 630,788 | +9,683 | 0.07% | 26,447,242 |
| 2021-04-30 | 2021-04-28 | 40.482 | 621,105 | +82,828 | 0.07% | 25,143,285 |
| 2021-04-29 | 2021-04-27 | 42.332 | 538,277 | -38,042 | 0.06% | 22,786,408 |
| 2021-04-28 | 2021-04-26 | 39.325 | 576,319 | -5,706 | 0.06% | 22,663,700 |
| 2021-04-27 | 2021-04-23 | 38.747 | 582,025 | -173 | 0.07% | 22,551,498 |
| 2021-04-26 | 2021-04-22 | 38.284 | 582,198 | -101,157 | 0.07% | 22,288,850 |
| 2021-04-23 | 2021-04-21 | 35.103 | 683,355 | +7,781 | 0.08% | 23,987,999 |
| 2021-04-22 | 2021-04-20 | 35.103 | 675,574 | +33,892 | 0.08% | 23,714,861 |
| 2021-04-21 | 2021-04-19 | 35.103 | 641,682 | -15,044 | 0.07% | 22,525,140 |
| 2021-04-20 | 2021-04-16 | 34.930 | 656,726 | -5,879 | 0.07% | 22,939,297 |
| 2021-04-19 | 2021-04-15 | 33.137 | 662,605 | +346 | 0.07% | 21,956,762 |
| 2021-04-16 | 2021-04-14 | 32.848 | 662,259 | -3,286 | 0.07% | 21,753,802 |
| 2021-04-15 | 2021-04-13 | 32.964 | 665,545 | -30,952 | 0.07% | 21,938,718 |
| 2021-04-14 | 2021-04-12 | 34.698 | 696,497 | -68,303 | 0.08% | 24,167,374 |
| 2021-04-13 | 2021-04-09 | 36.318 | 764,800 | +55,334 | 0.09% | 27,775,794 |
| 2021-04-12 | 2021-04-08 | 35.797 | 709,466 | +37,869 | 0.08% | 25,396,928 |
| 2021-04-09 | 2021-04-07 | 39.498 | 671,597 | +38,042 | 0.08% | 26,527,017 |
| 2021-04-08 | 2021-04-01 | 30.592 | 633,555 | -71,934 | 0.07% | 19,382,016 |
| 2021-04-07 | 2021-03-31 | 28.915 | 705,489 | -54,296 | 0.08% | 20,399,485 |
| 2021-04-01 | 2021-03-30 | 27.267 | 759,785 | -2,421 | 0.09% | 20,717,215 |
| 2021-03-31 | 2021-03-29 | 26.891 | 762,206 | +2,248 | 0.09% | 20,496,716 |
| 2021-03-30 | 2021-03-26 | 27.325 | 759,958 | -5,706 | 0.09% | 20,765,881 |
| 2021-03-26 | 2021-03-24 | 24.549 | 765,664 | +24,900 | 0.09% | 18,796,409 |
| 2021-03-25 | 2021-03-23 | 26.949 | 740,764 | +9,856 | 0.08% | 19,962,951 |
| 2021-03-24 | 2021-03-22 | 28.684 | 730,908 | -12,796 | 0.08% | 20,965,410 |
| 2021-03-23 | 2021-03-19 | 28.973 | 743,704 | +33,546 | 0.08% | 21,547,496 |
| 2021-03-22 | 2021-03-18 | 29.783 | 710,158 | -79,715 | 0.08% | 21,150,526 |
| 2021-03-19 | 2021-03-17 | 28.250 | 789,873 | -61,732 | 0.09% | 22,314,173 |
| 2021-03-18 | 2021-03-16 | 25.590 | 851,605 | -49,454 | 0.10% | 21,792,670 |
| 2021-03-17 | 2021-03-15 | 23.653 | 901,059 | -8,819 | 0.10% | 21,312,554 |
| 2021-03-16 | 2021-03-12 | 23.393 | 909,878 | +6,052 | 0.10% | 21,284,363 |
| 2021-03-15 | 2021-03-11 | 23.508 | 903,826 | -60,867 | 0.10% | 21,247,329 |
| 2021-03-12 | 2021-03-10 | 21.108 | 964,693 | -2,594 | 0.11% | 20,362,962 |
| 2021-03-11 | 2021-03-09 | 20.848 | 967,287 | +30,779 | 0.11% | 20,165,991 |
| 2021-03-10 | 2021-03-08 | 20.414 | 936,508 | +28,705 | 0.10% | 19,118,119 |
| 2021-03-09 | 2021-03-05 | 23.884 | 907,803 | +5,187 | 0.10% | 21,682,064 |
| 2021-03-08 | 2021-03-04 | 24.115 | 902,616 | +3,977 | 0.10% | 21,766,973 |
| 2021-03-05 | 2021-03-03 | 25.272 | 898,639 | -42,883 | 0.10% | 22,710,446 |
| 2021-03-04 | 2021-03-02 | 23.942 | 941,522 | +72,452 | 0.11% | 22,541,861 |
| 2021-03-03 | 2021-03-01 | 26.718 | 869,070 | -45,823 | 0.10% | 23,219,651 |
| 2021-03-02 | 2021-02-26 | 24.925 | 914,893 | +37,696 | 0.10% | 22,803,764 |
| 2021-03-01 | 2021-02-25 | 27.354 | 877,197 | -34,410 | 0.10% | 23,994,806 |
| 2021-02-26 | 2021-02-24 | 25.474 | 911,607 | +691 | 0.10% | 23,222,690 |
| 2021-02-25 | 2021-02-23 | 26.313 | 910,916 | +24,382 | 0.10% | 23,968,932 |
| 2021-02-24 | 2021-02-22 | 27.354 | 886,534 | -28,878 | 0.10% | 24,250,210 |
| 2021-02-23 | 2021-02-19 | 26.082 | 915,412 | +10,548 | 0.10% | 23,875,479 |
| 2021-02-22 | 2021-02-18 | 25.532 | 904,864 | -12,277 | 0.10% | 23,103,245 |
| 2021-02-19 | 2021-02-17 | 24.983 | 917,141 | -3,458 | 0.10% | 22,912,834 |
| 2021-02-18 | 2021-02-16 | 25.012 | 920,599 | -7,609 | 0.10% | 23,025,845 |
| 2021-02-17 | 2021-02-11 | 22.178 | 928,208 | -6,225 | 0.10% | 20,585,889 |
| 2021-02-16 | 2021-02-09 | 21.513 | 934,433 | -2,421 | 0.10% | 20,102,500 |
| 2021-02-10 | 2021-02-08 | 21.658 | 936,854 | -3,804 | 0.10% | 20,290,030 |
| 2021-02-09 | 2021-02-05 | 21.687 | 940,658 | -34,238 | 0.11% | 20,399,615 |
| 2021-02-08 | 2021-02-04 | 20.703 | 974,896 | +38,042 | 0.11% | 20,183,676 |
| 2021-02-05 | 2021-02-03 | 23.046 | 936,854 | +22,653 | 0.10% | 21,590,326 |
| 2021-02-04 | 2021-02-02 | 22.872 | 914,201 | +12,969 | 0.10% | 20,909,668 |
| 2021-02-02 | 2021-01-29 | 22.699 | 901,232 | -9,338 | 0.10% | 20,456,683 |
| 2021-02-01 | 2021-01-28 | 24.000 | 910,570 | -50,838 | 0.10% | 21,853,469 |
| 2021-01-29 | 2021-01-27 | 26.111 | 961,408 | -146,116 | 0.11% | 25,102,932 |
| 2021-01-28 | 2021-01-26 | 26.660 | 1,107,524 | +37,005 | 0.12% | 29,526,572 |
| 2021-01-27 | 2021-01-25 | 28.858 | 1,070,519 | +21,960 | 0.12% | 30,892,559 |
| 2021-01-26 | 2021-01-22 | 30.072 | 1,048,559 | -48,038 | 0.12% | 31,532,266 |
| 2021-01-25 | 2021-01-21 | 29.378 | 1,096,597 | -75,566 | 0.12% | 32,215,860 |
| 2021-01-22 | 2021-01-20 | 28.713 | 1,172,163 | +104,616 | 0.13% | 33,656,288 |
| 2021-01-21 | 2021-01-19 | 28.626 | 1,067,547 | +11,586 | 0.12% | 30,559,846 |
| 2021-01-20 | 2021-01-18 | 31.518 | 1,055,961 | -55,507 | 0.12% | 33,281,534 |
| 2021-01-19 | 2021-01-15 | 29.320 | 1,111,468 | +14,871 | 0.12% | 32,588,463 |
| 2021-01-18 | 2021-01-14 | 29.552 | 1,096,597 | +71,415 | 0.12% | 32,406,111 |
| 2021-01-15 | 2021-01-13 | 32.327 | 1,025,182 | +82,309 | 0.11% | 33,141,468 |
| 2021-01-14 | 2021-01-12 | 29.899 | 942,873 | -11,585 | 0.11% | 28,190,495 |
| 2021-01-13 | 2021-01-11 | 29.956 | 954,458 | -55,334 | 0.11% | 28,592,066 |
| 2021-01-12 | 2021-01-08 | 31.402 | 1,009,792 | -21,961 | 0.11% | 31,709,596 |
| 2021-01-11 | 2021-01-07 | 30.245 | 1,031,753 | +1,729 | 0.12% | 31,205,877 |
| 2021-01-08 | 2021-01-06 | 30.650 | 1,030,024 | +10,375 | 0.12% | 31,570,552 |
| 2021-01-07 | 2021-01-05 | 30.072 | 1,019,649 | +22,826 | 0.11% | 30,662,884 |
| 2021-01-06 | 2021-01-04 | 29.320 | 996,823 | -55,161 | 0.11% | 29,227,049 |
| 2021-01-05 | 2020-12-31 | 26.891 | 1,051,984 | +20,058 | 0.12% | 28,289,225 |
| 2021-01-04 | 2020-12-29 | 26.429 | 1,031,926 | -16,600 | 0.12% | 27,272,422 |
| 2020-12-30 | 2020-12-28 | 26.458 | 1,048,526 | -16,254 | 0.12% | 27,741,457 |
| 2020-12-29 | 2020-12-24 | 23.855 | 1,064,780 | -52,913 | 0.12% | 25,400,531 |
| 2020-12-28 | 2020-12-22 | 22.149 | 1,117,693 | +25,592 | 0.13% | 24,755,988 |
| 2020-12-23 | 2020-12-21 | 24.087 | 1,092,101 | -4,323 | 0.12% | 26,304,907 |
| 2020-12-22 | 2020-12-18 | 23.393 | 1,096,424 | -17,811 | 0.12% | 25,648,148 |
| 2020-12-21 | 2020-12-17 | 23.132 | 1,114,235 | +126,922 | 0.12% | 25,774,826 |
| 2020-12-18 | 2020-12-16 | 22.005 | 987,313 | -13,315 | 0.11% | 21,725,435 |
| 2020-12-17 | 2020-12-15 | 21.571 | 1,000,628 | -32,681 | 0.11% | 21,584,423 |
| 2020-12-16 | 2020-12-14 | 19.576 | 1,033,309 | -43,921 | 0.12% | 20,227,762 |
| 2020-12-15 | 2020-12-11 | 19.894 | 1,077,230 | +20,577 | 0.12% | 21,430,181 |
| 2020-12-14 | 2020-12-10 | 20.790 | 1,056,653 | -6,917 | 0.12% | 21,967,986 |
| 2020-12-11 | 2020-12-09 | 20.299 | 1,063,570 | +9,511 | 0.12% | 21,588,981 |
| 2020-12-10 | 2020-12-08 | 20.732 | 1,054,059 | -85,768 | 0.12% | 21,853,099 |
| 2020-12-09 | 2020-12-07 | 20.501 | 1,139,827 | -29,050 | 0.13% | 23,367,602 |
| 2020-12-08 | 2020-12-04 | 21.600 | 1,168,877 | -2,767 | 0.13% | 25,247,500 |
| 2020-12-07 | 2020-12-03 | 20.877 | 1,171,644 | +8,646 | 0.13% | 24,460,303 |
| 2020-12-04 | 2020-12-02 | 20.993 | 1,162,998 | -5,706 | 0.13% | 24,414,315 |
| 2020-12-03 | 2020-12-01 | 21.600 | 1,168,704 | -3,113 | 0.13% | 25,243,763 |
| 2020-12-02 | 2020-11-30 | 20.964 | 1,171,817 | +8,992 | 0.13% | 24,565,565 |
| 2020-12-01 | 2020-11-27 | 21.484 | 1,162,825 | +692 | 0.13% | 24,982,284 |
| 2020-11-30 | 2020-11-26 | 22.467 | 1,162,133 | -51,703 | 0.13% | 26,109,937 |
| 2020-11-27 | 2020-11-25 | 22.352 | 1,213,836 | +346 | 0.14% | 27,131,167 |
| 2020-11-26 | 2020-11-24 | 23.046 | 1,213,490 | -17,465 | 0.14% | 27,965,558 |
| 2020-11-25 | 2020-11-23 | 23.017 | 1,230,955 | -23,236 | 0.14% | 28,332,455 |
| 2020-11-24 | 2020-11-20 | 21.687 | 1,254,191 | -92,339 | 0.14% | 27,199,061 |
| 2020-11-23 | 2020-11-19 | 20.096 | 1,346,530 | -8,818 | 0.15% | 27,060,125 |
| 2020-11-20 | 2020-11-18 | 20.009 | 1,355,348 | -8,473 | 0.15% | 27,119,762 |
| 2020-11-19 | 2020-11-17 | 19.634 | 1,363,821 | -5,292 | 0.15% | 26,776,642 |
| 2020-11-18 | 2020-11-16 | 18.275 | 1,369,113 | +20,405 | 0.15% | 25,019,887 |
| 2020-11-17 | 2020-11-13 | 17.985 | 1,348,708 | -2,248 | 0.15% | 24,257,011 |
| 2020-11-16 | 2020-11-12 | 17.234 | 1,350,956 | -8,300 | 0.15% | 23,281,793 |
| 2020-11-13 | 2020-11-11 | 16.308 | 1,359,256 | +19,021 | 0.15% | 22,167,123 |
| 2020-11-12 | 2020-11-10 | 18.448 | 1,340,235 | -30,780 | 0.15% | 24,724,675 |
| 2020-11-11 | 2020-11-09 | 18.448 | 1,371,015 | +55,853 | 0.15% | 25,292,505 |
| 2020-11-10 | 2020-11-06 | 16.915 | 1,315,162 | -74,355 | 0.15% | 22,246,622 |
| 2020-11-09 | 2020-11-05 | 16.915 | 1,389,517 | -74,286 | 0.16% | 23,504,374 |
| 2020-11-06 | 2020-11-04 | 15.412 | 1,463,803 | -20,750 | 0.16% | 22,559,985 |
| 2020-11-05 | 2020-11-03 | 15.412 | 1,484,553 | -13,833 | 0.17% | 22,879,782 |
| 2020-11-04 | 2020-11-02 | 14.024 | 1,498,386 | +13,314 | 0.17% | 21,013,307 |
| 2020-11-03 | 2020-10-30 | 14.313 | 1,485,072 | -13,314 | 0.17% | 21,256,006 |
| 2020-11-02 | 2020-10-29 | 14.053 | 1,498,386 | -14,699 | 0.17% | 21,056,634 |
| 2020-10-30 | 2020-10-28 | 13.879 | 1,513,085 | +9,684 | 0.17% | 21,000,688 |
| 2020-10-29 | 2020-10-27 | 13.590 | 1,503,401 | -19,021 | 0.17% | 20,431,566 |
| 2020-10-28 | 2020-10-23 | 13.417 | 1,522,422 | -4,669 | 0.17% | 20,425,937 |
| 2020-10-27 | 2020-10-22 | 12.434 | 1,527,091 | +4,323 | 0.17% | 18,987,262 |
| 2020-10-23 | 2020-10-21 | 12.376 | 1,522,768 | +10,721 | 0.17% | 18,845,448 |
| 2020-10-21 | 2020-10-19 | 12.405 | 1,512,047 | +8,127 | 0.17% | 18,756,489 |
| 2020-10-20 | 2020-10-16 | 12.867 | 1,503,920 | -54,642 | 0.17% | 19,351,459 |
| 2020-10-19 | 2020-10-15 | 12.549 | 1,558,562 | -3,458 | 0.17% | 19,558,826 |
| 2020-10-16 | 2020-10-14 | 12.491 | 1,562,020 | +2,766 | 0.18% | 19,511,888 |
| 2020-10-15 | 2020-10-12 | 12.029 | 1,559,254 | +3,459 | 0.17% | 18,755,954 |
| 2020-10-14 | 2020-10-09 | 12.087 | 1,555,795 | -45,997 | 0.17% | 18,804,319 |
| 2020-10-12 | 2020-10-08 | 12.347 | 1,601,792 | -88,810 | 0.18% | 19,777,116 |
| 2020-10-09 | 2020-10-07 | 11.942 | 1,690,602 | +2,075 | 0.19% | 20,189,260 |
| 2020-10-08 | 2020-10-06 | 11.797 | 1,688,527 | +47,725 | 0.19% | 19,920,358 |
| 2020-10-07 | 2020-10-05 | 11.711 | 1,640,802 | +16,600 | 0.18% | 19,214,990 |
| 2020-10-06 | 2020-09-30 | 10.959 | 1,624,202 | +2,075 | 0.18% | 17,799,517 |
| 2020-10-05 | 2020-09-29 | 10.872 | 1,622,127 | -10,548 | 0.18% | 17,636,064 |
| 2020-09-30 | 2020-09-28 | 10.554 | 1,632,675 | -3,458 | 0.18% | 17,231,440 |
| 2020-09-28 | 2020-09-24 | 10.294 | 1,636,133 | +6,225 | 0.18% | 16,842,151 |
| 2020-09-25 | 2020-09-23 | 10.670 | 1,629,908 | +2,421 | 0.18% | 17,390,754 |
| 2020-09-24 | 2020-09-22 | 10.294 | 1,627,487 | -12,450 | 0.18% | 16,753,150 |
| 2020-09-23 | 2020-09-21 | 10.525 | 1,639,937 | +12,968 | 0.18% | 17,260,665 |
| 2020-09-22 | 2020-09-18 | 10.959 | 1,626,969 | +4,150 | 0.18% | 17,829,840 |
| 2020-09-21 | 2020-09-17 | 10.785 | 1,622,819 | +6,053 | 0.18% | 17,502,814 |
| 2020-09-18 | 2020-09-16 | 10.959 | 1,616,766 | +10,029 | 0.18% | 17,718,026 |
| 2020-09-17 | 2020-09-15 | 10.699 | 1,606,737 | +6,398 | 0.18% | 17,189,984 |
| 2020-09-16 | 2020-09-14 | 10.381 | 1,600,339 | -5,188 | 0.18% | 16,612,516 |
| 2020-09-15 | 2020-09-11 | 11.537 | 1,605,527 | -24,035 | 0.18% | 18,523,347 |
| 2020-09-14 | 2020-09-10 | 12.752 | 1,629,562 | -4,496 | 0.18% | 20,779,660 |
| 2020-09-11 | 2020-09-09 | 12.810 | 1,634,058 | +9,856 | 0.18% | 20,931,491 |
| 2020-09-10 | 2020-09-08 | 12.144 | 1,624,202 | +3,977 | 0.18% | 19,725,058 |
| 2020-09-09 | 2020-09-07 | 12.376 | 1,620,225 | -35,794 | 0.18% | 20,051,555 |
| 2020-09-08 | 2020-09-04 | 11.364 | 1,656,019 | -13,142 | 0.19% | 18,818,579 |
| 2020-09-07 | 2020-09-03 | 11.595 | 1,669,161 | +26,976 | 0.19% | 19,354,037 |
| 2020-09-04 | 2020-09-02 | 11.248 | 1,642,185 | -9,511 | 0.18% | 18,471,435 |
| 2020-09-03 | 2020-09-01 | 11.364 | 1,651,696 | +4,496 | 0.19% | 18,769,454 |
| 2020-09-02 | 2020-08-31 | 11.248 | 1,647,200 | -8,819 | 0.18% | 18,527,845 |
| 2020-09-01 | 2020-08-28 | 11.248 | 1,656,019 | +16,600 | 0.19% | 18,627,041 |
| 2020-08-31 | 2020-08-27 | 11.104 | 1,639,419 | -3,458 | 0.18% | 18,203,301 |
| 2020-08-28 | 2020-08-26 | 11.190 | 1,642,877 | -3,458 | 0.18% | 18,384,210 |
| 2020-08-27 | 2020-08-25 | 11.161 | 1,646,335 | -21,442 | 0.18% | 18,375,302 |
| 2020-08-25 | 2020-08-21 | 11.219 | 1,667,777 | -30,088 | 0.19% | 18,711,072 |
| 2020-08-24 | 2020-08-20 | 10.930 | 1,697,865 | +7,608 | 0.19% | 18,557,690 |
| 2020-08-21 | 2020-08-19 | 11.566 | 1,690,257 | -81,098 | 0.19% | 19,549,772 |
| 2020-08-20 | 2020-08-18 | 10.959 | 1,771,355 | -1,211 | 0.20% | 19,412,156 |
| 2020-08-19 | 2020-08-17 | 11.277 | 1,772,566 | +54,297 | 0.20% | 19,989,226 |
| 2020-08-18 | 2020-08-14 | 11.161 | 1,718,269 | +36,485 | 0.19% | 19,178,181 |
| 2020-08-17 | 2020-08-13 | 10.785 | 1,681,784 | +3,977 | 0.19% | 18,138,777 |
| 2020-08-14 | 2020-08-12 | 11.017 | 1,677,807 | -40,981 | 0.19% | 18,483,999 |
| 2020-08-13 | 2020-08-11 | 10.699 | 1,718,788 | -6,692 | 0.19% | 18,388,784 |
| 2020-08-12 | 2020-08-10 | 10.236 | 1,725,480 | +17,810 | 0.19% | 17,662,093 |
| 2020-08-11 | 2020-08-07 | 9.484 | 1,707,670 | -5,360 | 0.19% | 16,195,962 |
| 2020-08-10 | 2020-08-06 | 9.397 | 1,713,030 | -8,127 | 0.19% | 16,098,199 |
| 2020-08-07 | 2020-08-05 | 9.224 | 1,721,157 | -2,767 | 0.19% | 15,875,965 |
| 2020-08-06 | 2020-08-04 | 9.282 | 1,723,924 | -30,433 | 0.19% | 16,001,184 |
| 2020-08-05 | 2020-08-03 | 9.340 | 1,754,357 | -5,188 | 0.20% | 16,385,114 |
| 2020-08-04 | 2020-07-31 | 8.443 | 1,759,545 | +12,277 | 0.20% | 14,856,352 |
| 2020-08-03 | 2020-07-30 | 8.212 | 1,747,268 | -18,675 | 0.20% | 14,348,511 |
| 2020-07-31 | 2020-07-29 | 8.096 | 1,765,943 | -12,623 | 0.20% | 14,297,618 |
| 2020-07-30 | 2020-07-28 | 7.605 | 1,778,566 | +8,819 | 0.20% | 13,525,543 |
| 2020-07-29 | 2020-07-27 | 7.720 | 1,769,747 | +4,496 | 0.20% | 13,663,168 |
| 2020-07-28 | 2020-07-24 | 7.807 | 1,765,251 | +7,608 | 0.20% | 13,781,586 |
| 2020-07-27 | 2020-07-23 | 7.836 | 1,757,643 | +22,479 | 0.20% | 13,773,012 |
| 2020-07-24 | 2020-07-22 | 8.154 | 1,735,164 | -6,225 | 0.19% | 14,148,767 |
| 2020-07-23 | 2020-07-21 | 8.299 | 1,741,389 | -17,291 | 0.20% | 14,451,291 |
| 2020-07-22 | 2020-07-20 | 8.299 | 1,758,680 | -32,336 | 0.20% | 14,594,784 |
| 2020-07-21 | 2020-07-17 | 7.691 | 1,791,016 | +5,187 | 0.20% | 13,775,585 |
| 2020-07-20 | 2020-07-16 | 7.605 | 1,785,829 | +6,917 | 0.20% | 13,580,776 |
| 2020-07-17 | 2020-07-15 | 8.038 | 1,778,912 | -864 | 0.20% | 14,299,743 |
| 2020-07-16 | 2020-07-14 | 7.894 | 1,779,776 | +6,916 | 0.20% | 14,049,373 |
| 2020-07-15 | 2020-07-13 | 8.125 | 1,772,860 | -12,450 | 0.20% | 14,404,883 |
| 2020-07-14 | 2020-07-10 | 7.691 | 1,785,310 | +19,367 | 0.20% | 13,731,698 |
| 2020-07-13 | 2020-07-09 | 8.328 | 1,765,943 | -2,197 | 0.20% | 14,706,121 |
| 2020-07-10 | 2020-07-08 | 8.443 | 1,768,140 | -5,533 | 0.20% | 14,928,923 |
| 2020-07-09 | 2020-07-07 | 7.807 | 1,773,673 | +4,495 | 0.20% | 13,847,338 |
| 2020-07-08 | 2020-07-06 | 8.212 | 1,769,178 | -47,033 | 0.20% | 14,528,435 |
| 2020-07-07 | 2020-07-03 | 7.345 | 1,816,211 | -77,814 | 0.20% | 13,339,175 |
| 2020-07-06 | 2020-07-02 | 6.766 | 1,894,025 | -15,562 | 0.21% | 12,815,352 |
| 2020-06-29 | 2020-06-24 | 6.622 | 1,909,587 | -173 | 0.21% | 12,644,565 |
| 2020-06-26 | 2020-06-23 | 6.448 | 1,909,760 | +6,398 | 0.21% | 12,314,382 |
| 2020-06-24 | 2020-06-22 | 6.593 | 1,903,362 | -3,459 | 0.21% | 12,548,309 |
| 2020-06-22 | 2020-06-18 | 6.737 | 1,906,821 | -1,729 | 0.21% | 12,846,795 |
| 2020-06-19 | 2020-06-17 | 6.535 | 1,908,550 | -3,458 | 0.21% | 12,472,139 |
| 2020-06-18 | 2020-06-16 | 6.477 | 1,912,008 | +5,187 | 0.21% | 12,384,164 |
| 2020-06-17 | 2020-06-15 | 6.535 | 1,906,821 | -56,025 | 0.21% | 12,460,840 |
| 2020-06-16 | 2020-06-12 | 6.072 | 1,962,846 | +6,917 | 0.22% | 11,918,854 |
| 2020-06-15 | 2020-06-11 | 6.275 | 1,955,929 | -346 | 0.22% | 12,272,747 |
| 2020-06-12 | 2020-06-10 | 6.448 | 1,956,275 | -9,165 | 0.22% | 12,614,317 |
| 2020-06-11 | 2020-06-09 | 6.535 | 1,965,440 | -5,533 | 0.22% | 12,843,908 |
| 2020-06-10 | 2020-06-08 | 6.564 | 1,970,973 | -173 | 0.22% | 12,937,057 |
| 2020-06-09 | 2020-06-05 | 6.390 | 1,971,146 | -14,698 | 0.22% | 12,596,214 |
| 2020-06-08 | 2020-06-04 | 6.304 | 1,985,844 | -29,396 | 0.22% | 12,517,874 |
| 2020-06-05 | 2020-06-03 | 6.159 | 2,015,240 | -8,473 | 0.23% | 12,411,816 |
| 2020-06-04 | 2020-06-02 | 6.101 | 2,023,713 | -12,451 | 0.23% | 12,346,968 |
| 2020-06-03 | 2020-06-01 | 5.985 | 2,036,164 | -18,848 | 0.23% | 12,187,428 |
| 2020-06-01 | 2020-05-28 | 5.581 | 2,055,012 | +6,917 | 0.23% | 11,468,342 |
| 2020-05-29 | 2020-05-27 | 5.638 | 2,048,095 | -4,150 | 0.23% | 11,548,183 |
| 2020-05-28 | 2020-05-26 | 5.610 | 2,052,245 | +3,458 | 0.23% | 11,512,242 |
| 2020-05-27 | 2020-05-25 | 5.610 | 2,048,787 | +3,459 | 0.23% | 11,492,844 |
| 2020-05-26 | 2020-05-22 | 5.667 | 2,045,328 | +6,225 | 0.23% | 11,591,723 |
| 2020-05-25 | 2020-05-21 | 6.014 | 2,039,103 | -8,646 | 0.23% | 12,263,981 |
| 2020-05-22 | 2020-05-20 | 6.014 | 2,047,749 | +1,729 | 0.23% | 12,315,981 |
| 2020-05-21 | 2020-05-19 | 5.985 | 2,046,020 | +8,473 | 0.23% | 12,246,421 |
| 2020-05-20 | 2020-05-18 | 5.870 | 2,037,547 | +1,729 | 0.23% | 11,960,040 |
| 2020-05-18 | 2020-05-14 | 6.014 | 2,035,818 | -346 | 0.23% | 12,244,223 |
| 2020-05-15 | 2020-05-13 | 6.072 | 2,036,164 | +20,751 | 0.23% | 12,364,057 |
| 2020-05-14 | 2020-05-12 | 6.246 | 2,015,413 | -12,450 | 0.23% | 12,587,711 |
| 2020-05-13 | 2020-05-11 | 6.246 | 2,027,863 | -5,534 | 0.23% | 12,665,470 |
| 2020-05-12 | 2020-05-08 | 6.159 | 2,033,397 | -160,468 | 0.23% | 12,523,645 |
| 2020-05-11 | 2020-05-07 | 6.014 | 2,193,865 | -1,556 | 0.25% | 13,194,781 |
| 2020-05-08 | 2020-05-06 | 6.072 | 2,195,421 | +102,194 | 0.25% | 13,331,103 |
| 2020-05-07 | 2020-05-05 | 6.043 | 2,093,227 | +17,984 | 0.23% | 12,650,031 |
| 2020-05-06 | 2020-05-04 | 6.159 | 2,075,243 | -3,458 | 0.23% | 12,781,373 |
| 2020-05-05 | 2020-04-29 | 6.477 | 2,078,701 | -5,880 | 0.23% | 13,463,842 |
| 2020-05-04 | 2020-04-28 | 6.419 | 2,084,581 | -15,216 | 0.23% | 13,381,374 |
| 2020-04-29 | 2020-04-27 | 6.014 | 2,099,797 | -4,669 | 0.24% | 12,629,019 |
| 2020-04-28 | 2020-04-24 | 5.957 | 2,104,466 | -26,976 | 0.24% | 12,535,397 |
| 2020-04-27 | 2020-04-23 | 6.043 | 2,131,442 | -12,623 | 0.24% | 12,880,976 |
| 2020-04-24 | 2020-04-22 | 6.043 | 2,144,065 | +20,751 | 0.24% | 12,957,261 |
| 2020-04-23 | 2020-04-21 | 6.043 | 2,123,314 | +18,329 | 0.24% | 12,831,856 |
| 2020-04-21 | 2020-04-17 | 6.130 | 2,104,985 | -11,413 | 0.24% | 12,903,687 |
| 2020-04-20 | 2020-04-16 | 5.957 | 2,116,398 | +13,142 | 0.24% | 12,606,471 |
| 2020-04-17 | 2020-04-15 | 6.217 | 2,103,256 | +2,075 | 0.24% | 13,075,538 |
| 2020-04-16 | 2020-04-14 | 6.304 | 2,101,181 | +7,954 | 0.24% | 13,244,907 |
| 2020-04-15 | 2020-04-09 | 6.419 | 2,093,227 | +3,459 | 0.23% | 13,436,875 |
| 2020-04-14 | 2020-04-08 | 6.506 | 2,089,768 | -4,150 | 0.23% | 13,595,950 |
| 2020-04-09 | 2020-04-07 | 6.304 | 2,093,918 | -6,744 | 0.23% | 13,199,125 |
| 2020-04-08 | 2020-04-06 | 6.101 | 2,100,662 | +10,375 | 0.24% | 12,816,446 |
| 2020-04-07 | 2020-04-03 | 6.101 | 2,090,287 | +3,285 | 0.23% | 12,753,146 |
| 2020-04-06 | 2020-04-02 | 6.217 | 2,087,002 | -2,075 | 0.23% | 12,974,490 |
| 2020-04-03 | 2020-04-01 | 6.072 | 2,089,077 | -33,200 | 0.23% | 12,685,357 |
| 2020-04-02 | 2020-03-31 | 6.188 | 2,122,277 | -2,248 | 0.24% | 13,132,421 |
| 2020-04-01 | 2020-03-30 | 5.899 | 2,124,525 | +17,119 | 0.24% | 12,532,017 |
| 2020-03-31 | 2020-03-27 | 6.014 | 2,107,406 | -1,902 | 0.24% | 12,674,782 |
| 2020-03-30 | 2020-03-26 | 6.072 | 2,109,308 | -6,917 | 0.24% | 12,808,205 |
| 2020-03-27 | 2020-03-25 | 6.014 | 2,116,225 | +19,713 | 0.24% | 12,727,823 |
| 2020-03-26 | 2020-03-24 | 6.014 | 2,096,512 | +1,729 | 0.23% | 12,609,261 |
| 2020-03-25 | 2020-03-23 | 5.870 | 2,094,783 | +10,029 | 0.23% | 12,296,005 |
| 2020-03-24 | 2020-03-20 | 6.188 | 2,084,754 | +2,421 | 0.23% | 12,900,233 |
| 2020-03-23 | 2020-03-19 | 6.072 | 2,082,333 | +8,819 | 0.23% | 12,644,406 |
| 2020-03-20 | 2020-03-18 | 6.419 | 2,073,514 | -13,833 | 0.23% | 13,310,333 |
| 2020-03-19 | 2020-03-17 | 6.477 | 2,087,347 | -1,902 | 0.23% | 13,519,843 |
| 2020-03-18 | 2020-03-16 | 6.622 | 2,089,249 | -2,075 | 0.23% | 13,834,219 |
| 2020-03-17 | 2020-03-13 | 6.882 | 2,091,324 | -6,226 | 0.23% | 14,392,202 |
| 2020-03-16 | 2020-03-12 | 7.113 | 2,097,550 | -4,841 | 0.24% | 14,920,260 |
| 2020-03-13 | 2020-03-11 | 7.431 | 2,102,391 | -35,967 | 0.24% | 15,623,401 |
| 2020-03-12 | 2020-03-10 | 7.287 | 2,138,358 | -3,977 | 0.24% | 15,581,524 |
| 2020-03-11 | 2020-03-09 | 7.258 | 2,142,335 | -15,563 | 0.24% | 15,548,556 |
| 2020-03-10 | 2020-03-06 | 7.518 | 2,157,898 | -2,421 | 0.24% | 16,223,077 |
| 2020-03-09 | 2020-03-05 | 7.749 | 2,160,319 | -13,142 | 0.24% | 16,741,009 |
| 2020-03-06 | 2020-03-04 | 7.460 | 2,173,461 | +45,997 | 0.24% | 16,214,386 |
| 2020-03-05 | 2020-03-03 | 7.518 | 2,127,464 | -692 | 0.24% | 15,994,274 |
| 2020-03-04 | 2020-03-02 | 7.576 | 2,128,156 | +6,917 | 0.24% | 16,122,549 |
| 2020-03-03 | 2020-02-28 | 7.518 | 2,121,239 | +4,150 | 0.24% | 15,947,474 |
| 2020-03-02 | 2020-02-27 | 7.807 | 2,117,089 | +11,758 | 0.24% | 16,528,439 |
| 2020-02-28 | 2020-02-26 | 7.778 | 2,105,331 | +17,292 | 0.24% | 16,375,766 |
| 2020-02-27 | 2020-02-25 | 7.836 | 2,088,039 | -4,842 | 0.23% | 16,362,018 |
| 2020-02-26 | 2020-02-24 | 7.923 | 2,092,881 | +3,459 | 0.23% | 16,581,509 |
| 2020-02-25 | 2020-02-21 | 8.183 | 2,089,422 | -71,243 | 0.23% | 17,097,852 |
| 2020-02-24 | 2020-02-20 | 8.357 | 2,160,665 | -6,916 | 0.24% | 18,055,696 |
| 2020-02-21 | 2020-02-19 | 8.270 | 2,167,581 | -3,459 | 0.24% | 17,925,461 |
| 2020-02-20 | 2020-02-18 | 8.299 | 2,171,040 | -7,954 | 0.24% | 18,016,843 |
| 2020-02-19 | 2020-02-17 | 8.270 | 2,178,994 | -9,683 | 0.24% | 18,019,844 |
| 2020-02-18 | 2020-02-14 | 8.038 | 2,188,677 | +16,946 | 0.25% | 17,593,629 |
| 2020-02-17 | 2020-02-13 | 8.096 | 2,171,731 | +6,916 | 0.24% | 17,583,002 |
| 2020-02-14 | 2020-02-12 | 8.183 | 2,164,815 | +5,361 | 0.24% | 17,714,797 |
| 2020-02-13 | 2020-02-11 | 8.270 | 2,159,454 | +5,360 | 0.24% | 17,858,252 |
| 2020-02-12 | 2020-02-10 | 8.038 | 2,154,094 | +3,631 | 0.24% | 17,315,635 |
| 2020-02-11 | 2020-02-07 | 8.096 | 2,150,463 | +10,030 | 0.24% | 17,410,810 |
| 2020-02-10 | 2020-02-06 | 8.299 | 2,140,433 | +691 | 0.24% | 17,762,844 |
| 2020-02-05 | 2020-02-03 | 7.894 | 2,139,742 | -1,210 | 0.24% | 16,890,909 |
| 2020-02-04 | 2020-01-31 | 8.096 | 2,140,952 | +2,248 | 0.24% | 17,333,806 |
| 2020-02-03 | 2020-01-30 | 8.067 | 2,138,704 | -8,646 | 0.24% | 17,253,764 |
| 2020-01-31 | 2020-01-29 | 8.183 | 2,147,350 | +19,021 | 0.24% | 17,571,880 |
| 2020-01-30 | 2020-01-24 | 8.877 | 2,128,329 | +75,565 | 0.24% | 18,893,225 |
| 2020-01-29 | 2020-01-22 | 8.819 | 2,052,764 | +8,819 | 0.23% | 18,103,720 |
| 2020-01-23 | 2020-01-21 | 8.704 | 2,043,945 | -20,750 | 0.23% | 17,789,538 |
| 2020-01-22 | 2020-01-20 | 9.108 | 2,064,695 | -3,113 | 0.23% | 18,805,956 |
| 2020-01-21 | 2020-01-17 | 9.195 | 2,067,808 | +19,367 | 0.23% | 19,013,685 |
| 2020-01-20 | 2020-01-16 | 9.340 | 2,048,441 | +4,496 | 0.23% | 19,131,761 |
| 2020-01-17 | 2020-01-15 | 9.455 | 2,043,945 | +3,804 | 0.23% | 19,326,176 |
| 2020-01-16 | 2020-01-14 | 9.600 | 2,040,141 | -4,668 | 0.23% | 19,585,165 |
| 2020-01-15 | 2020-01-13 | 9.455 | 2,044,809 | +2,766 | 0.23% | 19,334,345 |
| 2020-01-14 | 2020-01-10 | 9.426 | 2,042,043 | -5,187 | 0.23% | 19,249,145 |
| 2020-01-13 | 2020-01-09 | 9.571 | 2,047,230 | +31,817 | 0.23% | 19,594,022 |
| 2020-01-10 | 2020-01-08 | 9.195 | 2,015,413 | +6,743 | 0.23% | 18,531,908 |
| 2020-01-09 | 2020-01-07 | 9.484 | 2,008,670 | -1,729 | 0.23% | 19,050,720 |
| 2020-01-08 | 2020-01-06 | 9.426 | 2,010,399 | -31,125 | 0.23% | 18,950,856 |
| 2020-01-07 | 2020-01-03 | 9.455 | 2,041,524 | +1,210 | 0.23% | 19,303,284 |
| 2020-01-06 | 2020-01-02 | 9.976 | 2,040,314 | -13,141 | 0.23% | 20,353,780 |
| 2020-01-03 | 2019-12-31 | 9.137 | 2,053,455 | -22,480 | 0.23% | 18,762,955 |
| 2020-01-02 | 2019-12-27 | 9.108 | 2,075,935 | -8,127 | 0.23% | 18,908,334 |
| 2019-12-30 | 2019-12-24 | 8.877 | 2,084,062 | +1,556 | 0.23% | 18,500,266 |
| 2019-12-27 | 2019-12-20 | 9.137 | 2,082,506 | +5,188 | 0.23% | 19,028,402 |
| 2019-12-19 | 2019-12-17 | 9.224 | 2,077,318 | +34,584 | 0.23% | 19,161,197 |
| 2019-12-18 | 2019-12-16 | 8.906 | 2,042,734 | +26,975 | 0.23% | 18,192,463 |
| 2019-12-17 | 2019-12-13 | 8.964 | 2,015,759 | -22,998 | 0.23% | 18,068,798 |
| 2019-12-16 | 2019-12-12 | 8.443 | 2,038,757 | +5,879 | 0.23% | 17,213,821 |
| 2019-12-13 | 2019-12-11 | 8.414 | 2,032,878 | -10,721 | 0.23% | 17,105,401 |
| 2019-12-12 | 2019-12-10 | 8.241 | 2,043,599 | +5,533 | 0.23% | 16,841,063 |
| 2019-12-11 | 2019-12-09 | 8.270 | 2,038,066 | +6,917 | 0.23% | 16,854,398 |
| 2019-12-10 | 2019-12-06 | 8.270 | 2,031,149 | +2,767 | 0.23% | 16,797,196 |
| 2019-12-09 | 2019-12-05 | 8.357 | 2,028,382 | +4,496 | 0.23% | 16,950,267 |
| 2019-12-05 | 2019-12-03 | 8.299 | 2,023,886 | -173 | 0.23% | 16,795,653 |
| 2019-12-04 | 2019-12-02 | 8.328 | 2,024,059 | -19,713 | 0.23% | 16,855,616 |
| 2019-12-03 | 2019-11-29 | 8.357 | 2,043,772 | -1,729 | 0.23% | 17,078,875 |
| 2019-11-28 | 2019-11-26 | 8.414 | 2,045,501 | -7,609 | 0.23% | 17,211,616 |
| 2019-11-27 | 2019-11-25 | 8.501 | 2,053,110 | +2,076 | 0.23% | 17,453,740 |
| 2019-11-26 | 2019-11-22 | 8.270 | 2,051,034 | -1,730 | 0.23% | 16,961,641 |
| 2019-11-25 | 2019-11-21 | 8.299 | 2,052,764 | +11,586 | 0.23% | 17,035,304 |
| 2019-11-18 | 2019-11-14 | 8.443 | 2,041,178 | +1,383 | 0.23% | 17,234,262 |
| 2019-11-15 | 2019-11-13 | 8.617 | 2,039,795 | -1,729 | 0.23% | 17,576,474 |
| 2019-11-14 | 2019-11-12 | 8.732 | 2,041,524 | +5,188 | 0.23% | 17,827,498 |
| 2019-11-13 | 2019-11-11 | 8.761 | 2,036,336 | +1,902 | 0.23% | 17,841,075 |
| 2019-11-12 | 2019-11-08 | 9.137 | 2,034,434 | -5,707 | 0.23% | 18,589,155 |
| 2019-11-11 | 2019-11-07 | 8.964 | 2,040,141 | -13,833 | 0.23% | 18,287,353 |
| 2019-11-08 | 2019-11-06 | 8.906 | 2,053,974 | -6,917 | 0.23% | 18,292,566 |
| 2019-11-07 | 2019-11-05 | 8.964 | 2,060,891 | +6,917 | 0.23% | 18,473,351 |
| 2019-11-06 | 2019-11-04 | 8.819 | 2,053,974 | -17,638 | 0.23% | 18,114,391 |
| 2019-11-05 | 2019-11-01 | 8.617 | 2,071,612 | -3,285 | 0.23% | 17,850,634 |
| 2019-11-04 | 2019-10-31 | 8.501 | 2,074,897 | -7,436 | 0.23% | 17,638,954 |
| 2019-11-01 | 2019-10-30 | 8.530 | 2,082,333 | -864 | 0.23% | 17,762,380 |
| 2019-10-31 | 2019-10-29 | 8.617 | 2,083,197 | -3,459 | 0.23% | 17,950,459 |
| 2019-10-30 | 2019-10-28 | 8.559 | 2,086,656 | +6,571 | 0.23% | 17,859,592 |
| 2019-10-28 | 2019-10-24 | 8.617 | 2,080,085 | -6,571 | 0.23% | 17,923,644 |
| 2019-10-25 | 2019-10-23 | 8.530 | 2,086,656 | -2,075 | 0.23% | 17,799,256 |
| 2019-10-23 | 2019-10-21 | 8.443 | 2,088,731 | -1,729 | 0.23% | 17,635,766 |
| 2019-10-21 | 2019-10-17 | 8.443 | 2,090,460 | +7,954 | 0.23% | 17,650,364 |
| 2019-10-18 | 2019-10-16 | 8.675 | 2,082,506 | -3,458 | 0.23% | 18,064,938 |
| 2019-10-17 | 2019-10-15 | 8.675 | 2,085,964 | -3,458 | 0.23% | 18,094,935 |
| 2019-10-16 | 2019-10-14 | 8.675 | 2,089,422 | -2,767 | 0.23% | 18,124,932 |
| 2019-10-15 | 2019-10-11 | 8.501 | 2,092,189 | -1,383 | 0.23% | 17,785,956 |
| 2019-10-10 | 2019-10-08 | 8.010 | 2,093,572 | -3,459 | 0.23% | 16,768,593 |
| 2019-10-09 | 2019-10-04 | 7.952 | 2,097,031 | +3,459 | 0.23% | 16,675,026 |
| 2019-10-03 | 2019-09-30 | 8.067 | 2,093,572 | +2,420 | 0.23% | 16,889,666 |
| 2019-09-30 | 2019-09-26 | 8.067 | 2,091,152 | +1,384 | 0.23% | 16,870,143 |
| 2019-09-27 | 2019-09-25 | 8.096 | 2,089,768 | +1,729 | 0.23% | 16,919,404 |
| 2019-09-23 | 2019-09-19 | 8.501 | 2,088,039 | +4,842 | 0.23% | 17,750,676 |
| 2019-09-19 | 2019-09-17 | 8.704 | 2,083,197 | -346 | 0.23% | 18,131,169 |
| 2019-09-18 | 2019-09-16 | 8.848 | 2,083,543 | -2,767 | 0.23% | 18,435,412 |
| 2019-09-17 | 2019-09-13 | 8.964 | 2,086,310 | -1,729 | 0.23% | 18,701,201 |
| 2019-09-16 | 2019-09-12 | 8.906 | 2,088,039 | -6,052 | 0.23% | 18,595,946 |
| 2019-09-13 | 2019-09-11 | 8.790 | 2,094,091 | -15,909 | 0.23% | 18,407,639 |
| 2019-09-12 | 2019-09-10 | 8.443 | 2,110,000 | +1,730 | 0.24% | 17,815,346 |
| 2019-09-11 | 2019-09-09 | 8.414 | 2,108,270 | +5,360 | 0.24% | 17,739,778 |
| 2019-09-10 | 2019-09-06 | 8.443 | 2,102,910 | -3,565 | 0.24% | 17,755,483 |
| 2019-09-09 | 2019-09-05 | 8.357 | 2,106,475 | -2,420 | 0.24% | 17,602,855 |
| 2019-09-05 | 2019-09-03 | 7.894 | 2,108,895 | +2,075 | 0.24% | 16,647,406 |
| 2019-09-03 | 2019-08-30 | 8.096 | 2,106,820 | +3,112 | 0.24% | 17,057,463 |
| 2019-08-30 | 2019-08-28 | 7.923 | 2,103,708 | -2,421 | 0.24% | 16,667,290 |
| 2019-08-27 | 2019-08-23 | 8.125 | 2,106,129 | -1,729 | 0.24% | 17,112,768 |
| 2019-08-26 | 2019-08-22 | 8.010 | 2,107,858 | +6,917 | 0.24% | 16,883,018 |
| 2019-08-23 | 2019-08-21 | 7.952 | 2,100,941 | -4,842 | 0.24% | 16,706,117 |
| 2019-08-22 | 2019-08-20 | 7.981 | 2,105,783 | -346 | 0.24% | 16,805,509 |
| 2019-08-21 | 2019-08-19 | 8.067 | 2,106,129 | -13,487 | 0.24% | 16,990,968 |
| 2019-08-20 | 2019-08-16 | 7.778 | 2,119,616 | +15,908 | 0.24% | 16,486,878 |
| 2019-08-19 | 2019-08-15 | 7.663 | 2,103,708 | +5,188 | 0.24% | 16,119,824 |
| 2019-08-16 | 2019-08-14 | 7.749 | 2,098,520 | -1,729 | 0.24% | 16,262,109 |
| 2019-08-15 | 2019-08-13 | 7.691 | 2,100,249 | -6,917 | 0.24% | 16,154,049 |
| 2019-08-14 | 2019-08-12 | 7.923 | 2,107,166 | +7,608 | 0.24% | 16,694,687 |
| 2019-08-13 | 2019-08-09 | 7.923 | 2,099,558 | -2,248 | 0.24% | 16,634,410 |
| 2019-08-12 | 2019-08-08 | 8.212 | 2,101,806 | -11,412 | 0.24% | 17,259,966 |
| 2019-08-09 | 2019-08-07 | 7.865 | 2,113,218 | +3,170 | 0.24% | 16,620,427 |
| 2019-08-08 | 2019-08-06 | 7.778 | 2,110,048 | +1,729 | 0.24% | 16,412,456 |
| 2019-08-07 | 2019-08-05 | 7.807 | 2,108,319 | +4,150 | 0.24% | 16,459,970 |
| 2019-08-06 | 2019-08-02 | 7.952 | 2,104,169 | -346 | 0.24% | 16,731,785 |
| 2019-08-05 | 2019-08-01 | 8.270 | 2,104,515 | +3,977 | 0.24% | 17,403,918 |
| 2019-07-31 | 2019-07-29 | 8.501 | 2,100,538 | +8,300 | 0.24% | 17,856,932 |
| 2019-07-30 | 2019-07-26 | 8.617 | 2,092,238 | +5,534 | 0.23% | 18,028,364 |
| 2019-07-29 | 2019-07-25 | 8.848 | 2,086,704 | +8,300 | 0.23% | 18,463,381 |
| 2019-07-26 | 2019-07-24 | 8.848 | 2,078,404 | +6,916 | 0.23% | 18,389,942 |
| 2019-07-25 | 2019-07-23 | 8.877 | 2,071,488 | +1,557 | 0.23% | 18,388,646 |
| 2019-07-24 | 2019-07-22 | 8.877 | 2,069,931 | -865 | 0.23% | 18,374,825 |
| 2019-07-23 | 2019-07-19 | 9.079 | 2,070,796 | +173 | 0.23% | 18,801,648 |
| 2019-07-22 | 2019-07-18 | 8.761 | 2,070,623 | +5,879 | 0.23% | 18,141,476 |
| 2019-07-18 | 2019-07-16 | 8.935 | 2,064,744 | -8,300 | 0.23% | 18,448,185 |
| 2019-07-15 | 2019-07-11 | 8.819 | 2,073,044 | +8,300 | 0.23% | 18,282,573 |
| 2019-07-12 | 2019-07-10 | 8.790 | 2,064,744 | +2,940 | 0.23% | 18,149,671 |
| 2019-07-10 | 2019-07-08 | 8.877 | 2,061,804 | +395 | 0.23% | 18,302,681 |
| 2019-07-09 | 2019-07-05 | 9.051 | 2,061,409 | -11,066 | 0.23% | 18,656,813 |
| 2019-07-08 | 2019-07-04 | 9.108 | 2,072,475 | -14,698 | 0.23% | 18,876,819 |
| 2019-07-05 | 2019-07-03 | 8.906 | 2,087,173 | -415,177 | 0.23% | 18,588,234 |
| 2019-07-04 | 2019-07-02 | 8.993 | 2,502,350 | +2,421 | 0.28% | 22,502,844 |
| 2019-07-03 | 2019-06-28 | 8.819 | 2,499,929 | +5,706 | 0.28% | 22,047,354 |
| 2019-07-02 | 2019-06-27 | 8.848 | 2,494,223 | +3,458 | 0.28% | 22,069,153 |
| 2019-06-28 | 2019-06-26 | 8.877 | 2,490,765 | -519 | 0.28% | 22,110,578 |
| 2019-06-26 | 2019-06-24 | 9.022 | 2,491,284 | -345 | 0.28% | 22,475,367 |
| 2019-06-25 | 2019-06-21 | 9.079 | 2,491,629 | -6,571 | 0.28% | 22,622,572 |
| 2019-06-24 | 2019-06-20 | 8.935 | 2,498,200 | -3,459 | 0.28% | 22,321,051 |
| 2019-06-21 | 2019-06-19 | 8.761 | 2,501,659 | -15,562 | 0.28% | 21,917,938 |
| 2019-06-19 | 2019-06-17 | 8.299 | 2,517,221 | +19,021 | 0.28% | 20,889,700 |
| 2019-06-14 | 2019-06-12 | 8.501 | 2,498,200 | +7,089 | 0.28% | 21,237,505 |
| 2019-06-13 | 2019-06-11 | 8.704 | 2,491,111 | -3,804 | 0.28% | 21,681,461 |
| 2019-06-12 | 2019-06-10 | 8.443 | 2,494,915 | -6,745 | 0.28% | 21,065,296 |
| 2019-06-11 | 2019-06-06 | 8.212 | 2,501,660 | +3,459 | 0.28% | 20,543,554 |
| 2019-06-10 | 2019-06-05 | 8.270 | 2,498,201 | +1,729 | 0.28% | 20,659,622 |
| 2019-06-06 | 2019-06-04 | 8.212 | 2,496,472 | +692 | 0.28% | 20,500,951 |
| 2019-06-05 | 2019-06-03 | 8.443 | 2,495,780 | -5,188 | 0.28% | 21,072,600 |
| 2019-06-04 | 2019-05-31 | 8.357 | 2,500,968 | +6,917 | 0.28% | 20,899,454 |
| 2019-06-03 | 2019-05-30 | 8.357 | 2,494,051 | -6,917 | 0.28% | 20,841,652 |
| 2019-05-31 | 2019-05-29 | 8.385 | 2,500,968 | +20,750 | 0.28% | 20,971,770 |
| 2019-05-29 | 2019-05-27 | 8.501 | 2,480,218 | -14,179 | 0.28% | 21,084,638 |
| 2019-05-28 | 2019-05-24 | 8.241 | 2,494,397 | +7,954 | 0.28% | 20,556,037 |
| 2019-05-24 | 2019-05-22 | 8.443 | 2,486,443 | +12,623 | 0.28% | 20,993,765 |
| 2019-05-23 | 2019-05-21 | 8.530 | 2,473,820 | -17,292 | 0.28% | 21,101,779 |
| 2019-05-22 | 2019-05-20 | 8.443 | 2,491,112 | +14,525 | 0.28% | 21,033,186 |
| 2019-05-21 | 2019-05-17 | 8.675 | 2,476,587 | +8,128 | 0.28% | 21,483,439 |
| 2019-05-20 | 2019-05-16 | 8.877 | 2,468,459 | -1,730 | 0.28% | 21,912,567 |
| 2019-05-17 | 2019-05-15 | 8.935 | 2,470,189 | -3,977 | 0.28% | 22,070,777 |
| 2019-05-16 | 2019-05-14 | 8.877 | 2,474,166 | +3,459 | 0.28% | 21,963,228 |
| 2019-05-15 | 2019-05-10 | 9.369 | 2,470,707 | +1,037 | 0.28% | 23,147,027 |
| 2019-05-14 | 2019-05-09 | 9.137 | 2,469,670 | +18,157 | 0.28% | 22,566,020 |
| 2019-05-10 | 2019-05-08 | 9.571 | 2,451,513 | -6,917 | 0.27% | 23,463,412 |
| 2019-05-09 | 2019-05-07 | 9.687 | 2,458,430 | +2,767 | 0.28% | 23,813,960 |
| 2019-05-08 | 2019-05-06 | 9.744 | 2,455,663 | -13,315 | 0.28% | 23,929,170 |
| 2019-05-07 | 2019-05-03 | 10.583 | 2,468,978 | +61,905 | 0.28% | 26,129,270 |
| 2019-05-06 | 2019-05-02 | 10.496 | 2,407,073 | +8,058 | 0.27% | 25,265,323 |
| 2019-05-03 | 2019-04-30 | 10.554 | 2,399,015 | +16,254 | 0.27% | 25,319,481 |
| 2019-05-02 | 2019-04-29 | 10.438 | 2,382,761 | +1,729 | 0.27% | 24,872,340 |
| 2019-04-30 | 2019-04-26 | 10.438 | 2,381,032 | -62,942 | 0.27% | 24,854,292 |
| 2019-04-29 | 2019-04-25 | 10.525 | 2,443,974 | +6,571 | 0.27% | 25,723,315 |
| 2019-04-26 | 2019-04-24 | 11.017 | 2,437,403 | +10,375 | 0.27% | 26,852,287 |
| 2019-04-25 | 2019-04-23 | 10.988 | 2,427,028 | -1,729 | 0.27% | 26,667,810 |
| 2019-04-24 | 2019-04-18 | 10.930 | 2,428,757 | +32,854 | 0.27% | 26,546,351 |
| 2019-04-23 | 2019-04-17 | 10.728 | 2,395,903 | -88,880 | 0.27% | 25,702,307 |
| 2019-04-18 | 2019-04-16 | 10.699 | 2,484,783 | -13,142 | 0.28% | 26,583,928 |
| 2019-04-17 | 2019-04-15 | 10.785 | 2,497,925 | -44,785 | 0.28% | 26,941,216 |
| 2019-04-16 | 2019-04-12 | 10.901 | 2,542,710 | -8,992 | 0.28% | 27,718,335 |
| 2019-04-15 | 2019-04-11 | 10.670 | 2,551,702 | +19,021 | 0.29% | 27,226,090 |
| 2019-04-12 | 2019-04-10 | 10.901 | 2,532,681 | +20,231 | 0.28% | 27,609,008 |
| 2019-04-11 | 2019-04-09 | 10.988 | 2,512,450 | +49,455 | 0.28% | 27,606,413 |
| 2019-04-10 | 2019-04-08 | 10.959 | 2,462,995 | -74,009 | 0.28% | 26,991,791 |
| 2019-04-09 | 2019-04-04 | 11.190 | 2,537,004 | -58,792 | 0.28% | 28,389,718 |
| 2019-04-08 | 2019-04-03 | 11.364 | 2,595,796 | +52,913 | 0.29% | 29,497,966 |
| 2019-04-04 | 2019-04-02 | 9.889 | 2,542,883 | -52,913 | 0.28% | 25,146,726 |
| 2019-04-03 | 2019-04-01 | 9.802 | 2,595,796 | +26,629 | 0.29% | 25,444,810 |
| 2019-04-02 | 2019-03-29 | 9.426 | 2,569,167 | +1,556 | 0.29% | 24,218,035 |
| 2019-04-01 | 2019-03-28 | 9.224 | 2,567,611 | +27,148 | 0.29% | 23,683,663 |
| 2019-03-29 | 2019-03-27 | 9.166 | 2,540,463 | +3,459 | 0.28% | 23,286,333 |
| 2019-03-27 | 2019-03-25 | 8.906 | 2,537,004 | -6,917 | 0.28% | 22,594,401 |
| 2019-03-26 | 2019-03-22 | 9.166 | 2,543,921 | -1,729 | 0.29% | 23,318,029 |
| 2019-03-25 | 2019-03-21 | 9.022 | 2,545,650 | +7,262 | 0.29% | 22,965,836 |
| 2019-03-22 | 2019-03-20 | 9.051 | 2,538,388 | +1,730 | 0.28% | 22,973,719 |
| 2019-03-21 | 2019-03-19 | 9.108 | 2,536,658 | -6,917 | 0.28% | 23,104,759 |
| 2019-03-20 | 2019-03-18 | 9.079 | 2,543,575 | +10,375 | 0.29% | 23,094,213 |
| 2019-03-19 | 2019-03-15 | 8.964 | 2,533,200 | -11,413 | 0.28% | 22,707,020 |
| 2019-03-18 | 2019-03-14 | 8.906 | 2,544,613 | +11,413 | 0.29% | 22,662,166 |
| 2019-03-15 | 2019-03-13 | 9.022 | 2,533,200 | +4,496 | 0.28% | 22,853,517 |
| 2019-03-14 | 2019-03-12 | 9.195 | 2,528,704 | +7,954 | 0.28% | 23,251,666 |
| 2019-03-13 | 2019-03-11 | 9.224 | 2,520,750 | -9,510 | 0.28% | 23,251,417 |
| 2019-03-12 | 2019-03-08 | 9.022 | 2,530,260 | -172,054 | 0.28% | 22,826,993 |
| 2019-03-11 | 2019-03-07 | 9.744 | 2,702,314 | +12,104 | 0.30% | 26,332,657 |
| 2019-03-08 | 2019-03-06 | 9.918 | 2,690,210 | +4,842 | 0.30% | 26,681,440 |
| 2019-03-07 | 2019-03-05 | 9.889 | 2,685,368 | -3,458 | 0.30% | 26,555,769 |
| 2019-03-06 | 2019-03-04 | 9.889 | 2,688,826 | +145,251 | 0.30% | 26,589,965 |
| 2019-03-05 | 2019-03-01 | 9.860 | 2,543,575 | +14,871 | 0.29% | 25,080,021 |
| 2019-03-04 | 2019-02-28 | 9.889 | 2,528,704 | -19,021 | 0.28% | 25,006,509 |
| 2019-03-01 | 2019-02-27 | 9.802 | 2,547,725 | -34,056 | 0.29% | 24,973,603 |
| 2019-02-28 | 2019-02-26 | 10.005 | 2,581,781 | -20,751 | 0.29% | 25,830,003 |
| 2019-02-27 | 2019-02-25 | 10.091 | 2,602,532 | +94,587 | 0.29% | 26,263,371 |
| 2019-02-26 | 2019-02-22 | 9.542 | 2,507,945 | -4,669 | 0.28% | 23,931,004 |
| 2019-02-25 | 2019-02-21 | 9.426 | 2,512,614 | +13,833 | 0.28% | 23,684,943 |
| 2019-02-22 | 2019-02-20 | 9.340 | 2,498,781 | +4,323 | 0.28% | 23,337,787 |
| 2019-02-21 | 2019-02-19 | 9.282 | 2,494,458 | +9,338 | 0.28% | 23,153,156 |
| 2019-02-20 | 2019-02-18 | 9.253 | 2,485,120 | +31,125 | 0.28% | 22,994,624 |
| 2019-02-19 | 2019-02-15 | 9.224 | 2,453,995 | -1,729 | 0.27% | 22,635,668 |
| 2019-02-18 | 2019-02-14 | 9.455 | 2,455,724 | +6,917 | 0.28% | 23,219,682 |
| 2019-02-15 | 2019-02-13 | 9.311 | 2,448,807 | -2,421 | 0.27% | 22,800,239 |
| 2019-02-14 | 2019-02-12 | 9.195 | 2,451,228 | +5,533 | 0.27% | 22,539,267 |
| 2019-02-13 | 2019-02-11 | 9.224 | 2,445,695 | +6,917 | 0.27% | 22,559,109 |
| 2019-01-30 | 2019-01-28 | 9.166 | 2,438,778 | -4,496 | 0.27% | 22,354,270 |
| 2019-01-29 | 2019-01-25 | 9.253 | 2,443,274 | -3,458 | 0.27% | 22,607,426 |
| 2019-01-28 | 2019-01-24 | 9.166 | 2,446,732 | -3,113 | 0.27% | 22,427,178 |
| 2019-01-25 | 2019-01-23 | 9.079 | 2,449,845 | +4,496 | 0.27% | 22,243,198 |
| 2019-01-24 | 2019-01-22 | 9.311 | 2,445,349 | -3,458 | 0.27% | 22,768,042 |
| 2019-01-23 | 2019-01-21 | 9.397 | 2,448,807 | +1,729 | 0.27% | 23,012,663 |
| 2019-01-22 | 2019-01-18 | 9.166 | 2,447,078 | +1,038 | 0.27% | 22,430,349 |
| 2019-01-21 | 2019-01-17 | 9.166 | 2,446,040 | -4,496 | 0.27% | 22,420,835 |
| 2019-01-18 | 2019-01-16 | 9.137 | 2,450,536 | +4,496 | 0.27% | 22,391,188 |
| 2019-01-16 | 2019-01-14 | 9.137 | 2,446,040 | -3,459 | 0.27% | 22,350,107 |
| 2019-01-15 | 2019-01-11 | 9.282 | 2,449,499 | -3,458 | 0.27% | 22,735,853 |
| 2019-01-14 | 2019-01-10 | 9.195 | 2,452,957 | -15,563 | 0.27% | 22,555,166 |
| 2019-01-11 | 2019-01-09 | 9.166 | 2,468,520 | -22,479 | 0.28% | 22,626,891 |
| 2019-01-10 | 2019-01-08 | 8.935 | 2,490,999 | -6,917 | 0.28% | 22,256,711 |
| 2019-01-09 | 2019-01-07 | 8.819 | 2,497,916 | -5,879 | 0.28% | 22,029,601 |
| 2019-01-07 | 2019-01-03 | 8.357 | 2,503,795 | -1,384 | 0.28% | 20,923,078 |
| 2019-01-04 | 2019-01-02 | 8.385 | 2,505,179 | +346 | 0.28% | 21,007,082 |
| 2019-01-03 | 2018-12-31 | 8.530 | 2,504,833 | -19,712 | 0.28% | 21,366,321 |
| 2019-01-02 | 2018-12-27 | 8.154 | 2,524,545 | -51,876 | 0.28% | 20,585,489 |
| 2018-12-28 | 2018-12-24 | 8.154 | 2,576,421 | +72,626 | 0.29% | 21,008,493 |
| 2018-12-27 | 2018-12-20 | 8.414 | 2,503,795 | +8,646 | 0.28% | 21,067,874 |
| 2018-12-21 | 2018-12-19 | 8.472 | 2,495,149 | +3,458 | 0.28% | 21,139,420 |
| 2018-12-20 | 2018-12-18 | 8.472 | 2,491,691 | -1,729 | 0.28% | 21,110,123 |
| 2018-12-18 | 2018-12-14 | 8.675 | 2,493,420 | -17,292 | 0.28% | 21,629,459 |
| 2018-12-17 | 2018-12-13 | 8.761 | 2,510,712 | -2,421 | 0.28% | 21,997,255 |
| 2018-12-13 | 2018-12-11 | 8.501 | 2,513,133 | +3,459 | 0.28% | 21,364,452 |
| 2018-12-12 | 2018-12-10 | 8.443 | 2,509,674 | +9,683 | 0.28% | 21,189,911 |
| 2018-12-11 | 2018-12-07 | 8.732 | 2,499,991 | -1,383 | 0.28% | 21,831,036 |
| 2018-12-10 | 2018-12-06 | 8.732 | 2,501,374 | +8,646 | 0.28% | 21,843,113 |
| 2018-12-07 | 2018-12-05 | 9.340 | 2,492,728 | -5,188 | 0.28% | 23,281,254 |
| 2018-12-05 | 2018-12-03 | 9.484 | 2,497,916 | -10,375 | 0.28% | 23,690,850 |
| 2018-12-04 | 2018-11-30 | 9.195 | 2,508,291 | -865 | 0.28% | 23,063,967 |
| 2018-12-03 | 2018-11-29 | 8.906 | 2,509,156 | -6,916 | 0.28% | 22,346,388 |
| 2018-11-30 | 2018-11-28 | 8.964 | 2,516,072 | -6,225 | 0.28% | 22,553,488 |
| 2018-11-28 | 2018-11-26 | 8.877 | 2,522,297 | -3,459 | 0.28% | 22,390,488 |
| 2018-11-27 | 2018-11-23 | 8.761 | 2,525,756 | +21,615 | 0.28% | 22,129,061 |
| 2018-11-22 | 2018-11-20 | 8.848 | 2,504,141 | -17,984 | 0.28% | 22,156,909 |
| 2018-11-21 | 2018-11-19 | 9.137 | 2,522,125 | -5,187 | 0.28% | 23,045,315 |
| 2018-11-20 | 2018-11-16 | 8.964 | 2,527,312 | -7,954 | 0.28% | 22,654,241 |
| 2018-11-19 | 2018-11-15 | 8.790 | 2,535,266 | -3,459 | 0.28% | 22,285,690 |
| 2018-11-16 | 2018-11-14 | 8.732 | 2,538,725 | -3,458 | 0.28% | 22,169,279 |
| 2018-11-15 | 2018-11-13 | 8.588 | 2,542,183 | -10,721 | 0.28% | 21,831,935 |
| 2018-11-14 | 2018-11-12 | 8.501 | 2,552,904 | +4,496 | 0.29% | 21,702,551 |
| 2018-11-13 | 2018-11-09 | 8.414 | 2,548,408 | +18,329 | 0.29% | 21,443,265 |
| 2018-11-12 | 2018-11-08 | 8.761 | 2,530,079 | -3,458 | 0.28% | 22,166,936 |
| 2018-11-09 | 2018-11-07 | 8.704 | 2,533,537 | +864 | 0.28% | 22,050,717 |
| 2018-11-08 | 2018-11-06 | 8.790 | 2,532,673 | +5,188 | 0.28% | 22,262,897 |
| 2018-11-07 | 2018-11-05 | 8.617 | 2,527,485 | -5,360 | 0.28% | 21,778,793 |
| 2018-11-06 | 2018-11-02 | 8.761 | 2,532,845 | -72,453 | 0.28% | 22,191,170 |
| 2018-11-05 | 2018-11-01 | 8.038 | 2,605,298 | +4,150 | 0.29% | 20,942,627 |
| 2018-11-02 | 2018-10-31 | 8.096 | 2,601,148 | -5,879 | 0.29% | 21,059,694 |
| 2018-11-01 | 2018-10-30 | 7.952 | 2,607,027 | +19,021 | 0.29% | 20,730,376 |
| 2018-10-31 | 2018-10-29 | 8.125 | 2,588,006 | +33,546 | 0.29% | 21,028,126 |
| 2018-10-30 | 2018-10-26 | 8.125 | 2,554,460 | +5,014 | 0.29% | 20,755,557 |
| 2018-10-29 | 2018-10-25 | 8.270 | 2,549,446 | -7,954 | 0.29% | 21,083,408 |
| 2018-10-26 | 2018-10-24 | 8.241 | 2,557,400 | +28,705 | 0.29% | 21,075,238 |
| 2018-10-23 | 2018-10-19 | 8.501 | 2,528,695 | -20,751 | 0.28% | 21,496,747 |
| 2018-10-22 | 2018-10-18 | 8.212 | 2,549,446 | -1,383 | 0.29% | 20,935,972 |
| 2018-10-19 | 2018-10-16 | 8.299 | 2,550,829 | +20,750 | 0.29% | 21,168,603 |
| 2018-10-18 | 2018-10-15 | 8.443 | 2,530,079 | -19,367 | 0.28% | 21,362,196 |
| 2018-10-16 | 2018-10-12 | 8.559 | 2,549,446 | -25,246 | 0.29% | 21,820,590 |
| 2018-10-15 | 2018-10-11 | 8.328 | 2,574,692 | -17,292 | 0.29% | 21,441,084 |
| 2018-10-11 | 2018-10-09 | 8.732 | 2,591,984 | +9,684 | 0.29% | 22,634,360 |
| 2018-10-10 | 2018-10-08 | 8.819 | 2,582,300 | +7,262 | 0.29% | 22,773,800 |
| 2018-10-09 | 2018-10-05 | 8.877 | 2,575,038 | +17,638 | 0.29% | 22,858,671 |
| 2018-10-08 | 2018-10-04 | 9.166 | 2,557,400 | +7,954 | 0.29% | 23,441,580 |
| 2018-10-05 | 2018-10-03 | 9.195 | 2,549,446 | +6,917 | 0.29% | 23,442,391 |
| 2018-10-04 | 2018-10-02 | 9.079 | 2,542,529 | -4,496 | 0.28% | 23,084,715 |
| 2018-10-03 | 2018-09-28 | 9.397 | 2,547,025 | +7,954 | 0.29% | 23,935,667 |
| 2018-10-02 | 2018-09-27 | 9.311 | 2,539,071 | -3,458 | 0.28% | 23,640,665 |
| 2018-09-28 | 2018-09-26 | 9.311 | 2,542,529 | -1,037 | 0.28% | 23,672,861 |
| 2018-09-26 | 2018-09-21 | 9.513 | 2,543,566 | -4,323 | 0.29% | 24,197,354 |
| 2018-09-21 | 2018-09-19 | 9.166 | 2,547,889 | -6,917 | 0.29% | 23,354,401 |
| 2018-09-20 | 2018-09-18 | 8.964 | 2,554,806 | -5,188 | 0.29% | 22,900,691 |
| 2018-09-19 | 2018-09-17 | 8.761 | 2,559,994 | -7,954 | 0.29% | 22,429,032 |
| 2018-09-18 | 2018-09-14 | 8.790 | 2,567,948 | +5,533 | 0.29% | 22,572,974 |
| 2018-09-17 | 2018-09-13 | 8.761 | 2,562,415 | -22,479 | 0.29% | 22,450,244 |
| 2018-09-14 | 2018-09-12 | 8.183 | 2,584,894 | +13,142 | 0.29% | 21,152,326 |
| 2018-09-13 | 2018-09-11 | 8.385 | 2,571,752 | +3,804 | 0.29% | 21,565,327 |
| 2018-09-12 | 2018-09-10 | 8.472 | 2,567,948 | +3,458 | 0.29% | 21,756,188 |
| 2018-09-11 | 2018-09-07 | 8.819 | 2,564,490 | +8,128 | 0.29% | 22,616,730 |
| 2018-09-10 | 2018-09-06 | 8.790 | 2,556,362 | +7,954 | 0.29% | 22,471,129 |
| 2018-09-07 | 2018-09-05 | 9.166 | 2,548,408 | -24,209 | 0.29% | 23,359,158 |
| 2018-09-06 | 2018-09-04 | 9.108 | 2,572,617 | +13,142 | 0.29% | 23,432,286 |
| 2018-09-05 | 2018-09-03 | 9.022 | 2,559,475 | +8,300 | 0.29% | 23,090,559 |
| 2018-09-04 | 2018-08-31 | 9.455 | 2,551,175 | -4,669 | 0.29% | 24,122,203 |
| 2018-09-03 | 2018-08-30 | 9.571 | 2,555,844 | +6,225 | 0.29% | 24,461,963 |
| 2018-08-31 | 2018-08-29 | 9.629 | 2,549,619 | -1,729 | 0.29% | 24,549,830 |
| 2018-08-30 | 2018-08-28 | 9.629 | 2,551,348 | -2,421 | 0.29% | 24,566,478 |
| 2018-08-29 | 2018-08-27 | 9.484 | 2,553,769 | -19,194 | 0.29% | 24,220,573 |
| 2018-08-28 | 2018-08-24 | 9.369 | 2,572,963 | +5,361 | 0.29% | 24,105,021 |
| 2018-08-27 | 2018-08-23 | 9.369 | 2,567,602 | -3,458 | 0.29% | 24,054,796 |
| 2018-08-24 | 2018-08-22 | 9.455 | 2,571,060 | -4,496 | 0.29% | 24,310,222 |
| 2018-08-23 | 2018-08-21 | 9.455 | 2,575,556 | -8,300 | 0.29% | 24,352,733 |
| 2018-08-22 | 2018-08-20 | 9.224 | 2,583,856 | -80,235 | 0.29% | 23,833,507 |
| 2018-08-21 | 2018-08-17 | 9.079 | 2,664,091 | -9,683 | 0.30% | 24,188,429 |
| 2018-08-20 | 2018-08-16 | 9.079 | 2,673,774 | +1,729 | 0.30% | 24,276,345 |
| 2018-08-17 | 2018-08-15 | 9.108 | 2,672,045 | +13,661 | 0.30% | 24,337,910 |
| 2018-08-16 | 2018-08-14 | 9.484 | 2,658,384 | +2,248 | 0.30% | 25,212,768 |
| 2018-08-15 | 2018-08-13 | 9.513 | 2,656,136 | +5,187 | 0.30% | 25,268,250 |
| 2018-08-14 | 2018-08-10 | 10.005 | 2,650,949 | -1,037 | 0.30% | 26,522,010 |
| 2018-08-13 | 2018-08-09 | 10.005 | 2,651,986 | -3,977 | 0.30% | 26,532,385 |
| 2018-08-10 | 2018-08-08 | 9.687 | 2,655,963 | -7,955 | 0.30% | 25,727,394 |
| 2018-08-09 | 2018-08-07 | 9.542 | 2,663,918 | +3,459 | 0.30% | 25,419,310 |
| 2018-08-08 | 2018-08-06 | 9.397 | 2,660,459 | -2,421 | 0.30% | 25,001,663 |
| 2018-08-07 | 2018-08-03 | 9.426 | 2,662,880 | -4,150 | 0.30% | 25,101,412 |
| 2018-08-06 | 2018-08-02 | 9.369 | 2,667,030 | +3,458 | 0.30% | 24,986,296 |
| 2018-08-03 | 2018-08-01 | 9.658 | 2,663,572 | -149,401 | 0.30% | 25,724,081 |
| 2018-08-02 | 2018-07-31 | 9.484 | 2,812,973 | +12,796 | 0.32% | 26,678,928 |
| 2018-08-01 | 2018-07-30 | 9.716 | 2,800,177 | +1,383 | 0.31% | 27,205,313 |
| 2018-07-31 | 2018-07-27 | 9.802 | 2,798,794 | -34,584 | 0.31% | 27,434,661 |
| 2018-07-30 | 2018-07-26 | 9.687 | 2,833,378 | +12,105 | 0.32% | 27,445,951 |
| 2018-07-27 | 2018-07-25 | 9.658 | 2,821,273 | -1,729 | 0.32% | 27,247,116 |
| 2018-07-26 | 2018-07-24 | 9.831 | 2,823,002 | -20,578 | 0.32% | 27,753,583 |
| 2018-07-25 | 2018-07-23 | 9.484 | 2,843,580 | -19,367 | 0.32% | 26,969,212 |
| 2018-07-24 | 2018-07-20 | 9.369 | 2,862,947 | +24,555 | 0.32% | 26,821,761 |
| 2018-07-23 | 2018-07-19 | 9.513 | 2,838,392 | +3,458 | 0.32% | 27,002,081 |
| 2018-07-20 | 2018-07-18 | 9.484 | 2,834,934 | +1,729 | 0.32% | 26,887,211 |
| 2018-07-19 | 2018-07-17 | 9.571 | 2,833,205 | -1,383 | 0.32% | 27,116,583 |
| 2018-07-18 | 2018-07-16 | 9.571 | 2,834,588 | +29,396 | 0.32% | 27,129,819 |
| 2018-07-17 | 2018-07-13 | 9.629 | 2,805,192 | +6,225 | 0.31% | 27,010,697 |
| 2018-07-16 | 2018-07-12 | 9.629 | 2,798,967 | -5,533 | 0.31% | 26,950,757 |
| 2018-07-13 | 2018-07-11 | 9.484 | 2,804,500 | -19,713 | 0.31% | 26,598,568 |
| 2018-07-12 | 2018-07-10 | 9.687 | 2,824,213 | +14,871 | 0.32% | 27,357,173 |
| 2018-07-11 | 2018-07-09 | 9.831 | 2,809,342 | +3,458 | 0.31% | 27,619,289 |
| 2018-07-10 | 2018-07-06 | 9.687 | 2,805,884 | -14,871 | 0.31% | 27,179,626 |
| 2018-07-09 | 2018-07-05 | 9.687 | 2,820,755 | +12,969 | 0.32% | 27,323,677 |
| 2018-07-06 | 2018-07-04 | 9.802 | 2,807,786 | -2,766 | 0.31% | 27,522,803 |
| 2018-07-05 | 2018-07-03 | 10.120 | 2,810,552 | +18,502 | 0.31% | 28,443,867 |
| 2018-07-04 | 2018-06-29 | 10.410 | 2,792,050 | -16,946 | 0.31% | 29,063,951 |
| 2018-07-03 | 2018-06-28 | 9.571 | 2,808,996 | +29,742 | 0.31% | 26,884,878 |
| 2018-06-29 | 2018-06-27 | 9.716 | 2,779,254 | -6,571 | 0.31% | 27,002,034 |
| 2018-06-28 | 2018-06-26 | 10.149 | 2,785,825 | +31,644 | 0.31% | 28,274,173 |
| 2018-06-27 | 2018-06-25 | 10.901 | 2,754,181 | -5,879 | 0.31% | 30,023,602 |
| 2018-06-25 | 2018-06-21 | 10.930 | 2,760,060 | -11,759 | 0.31% | 30,167,498 |
| 2018-06-22 | 2018-06-20 | 11.017 | 2,771,819 | +36,486 | 0.31% | 30,536,468 |
| 2018-06-21 | 2018-06-19 | 11.132 | 2,735,333 | +43,057 | 0.31% | 30,450,883 |
| 2018-06-20 | 2018-06-15 | 11.942 | 2,692,276 | +18,329 | 0.30% | 32,151,304 |
| 2018-06-19 | 2018-06-14 | 12.029 | 2,673,947 | +15,563 | 0.30% | 32,164,373 |
| 2018-06-15 | 2018-06-13 | 12.058 | 2,658,384 | +173 | 0.30% | 32,054,037 |
| 2018-06-14 | 2018-06-12 | 12.202 | 2,658,211 | +4,323 | 0.30% | 32,436,267 |
| 2018-06-13 | 2018-06-11 | 12.058 | 2,653,888 | +14,006 | 0.30% | 31,999,825 |
| 2018-06-12 | 2018-06-08 | 12.231 | 2,639,882 | +38,042 | 0.30% | 32,288,944 |
| 2018-06-11 | 2018-06-07 | 12.549 | 2,601,840 | +141,447 | 0.29% | 32,651,210 |
| 2018-06-08 | 2018-06-06 | 12.636 | 2,460,393 | +6,744 | 0.28% | 31,089,582 |
| 2018-06-07 | 2018-06-05 | 12.752 | 2,453,649 | -14,006 | 0.27% | 31,288,157 |
| 2018-06-06 | 2018-06-04 | 12.636 | 2,467,655 | +691 | 0.28% | 31,181,345 |
| 2018-06-05 | 2018-06-01 | 12.578 | 2,466,964 | -3,112 | 0.28% | 31,029,947 |
| 2018-06-04 | 2018-05-31 | 12.752 | 2,470,076 | -14,871 | 0.28% | 31,497,629 |
| 2018-06-01 | 2018-05-30 | 12.578 | 2,484,947 | +12,796 | 0.28% | 31,256,141 |
| 2018-05-31 | 2018-05-29 | 13.359 | 2,472,151 | -14,352 | 0.28% | 33,025,236 |
| 2018-05-30 | 2018-05-28 | 13.388 | 2,486,503 | -11,413 | 0.28% | 33,288,861 |
| 2018-05-29 | 2018-05-25 | 13.041 | 2,497,916 | +5,879 | 0.28% | 32,574,918 |
| 2018-05-28 | 2018-05-24 | 13.070 | 2,492,037 | -2,766 | 0.28% | 32,570,309 |
| 2018-05-25 | 2018-05-23 | 13.388 | 2,494,803 | -8,646 | 0.28% | 33,399,980 |
| 2018-05-24 | 2018-05-21 | 13.677 | 2,503,449 | -75,739 | 0.28% | 34,239,613 |
| 2018-05-23 | 2018-05-18 | 13.012 | 2,579,188 | -72,279 | 0.29% | 33,560,195 |
| 2018-05-21 | 2018-05-17 | 12.520 | 2,651,467 | -16,082 | 0.30% | 33,197,325 |
| 2018-05-18 | 2018-05-16 | 12.549 | 2,667,549 | -24,554 | 0.30% | 33,475,810 |
| 2018-05-17 | 2018-05-15 | 12.144 | 2,692,103 | -49,282 | 0.30% | 32,694,141 |
| 2018-05-16 | 2018-05-14 | 11.682 | 2,741,385 | -14,698 | 0.31% | 32,024,353 |
| 2018-05-15 | 2018-05-11 | 11.306 | 2,756,083 | -2,075 | 0.31% | 31,160,040 |
| 2018-05-14 | 2018-05-10 | 11.450 | 2,758,158 | -6,917 | 0.31% | 31,582,266 |
| 2018-05-11 | 2018-05-09 | 11.508 | 2,765,075 | -6,917 | 0.31% | 31,821,376 |
| 2018-05-10 | 2018-05-08 | 11.537 | 2,771,992 | +7,436 | 0.31% | 31,981,132 |
| 2018-05-09 | 2018-05-07 | 11.248 | 2,764,556 | +27,840 | 0.31% | 31,095,959 |
| 2018-05-08 | 2018-05-04 | 11.248 | 2,736,716 | +2,766 | 0.31% | 30,782,812 |
| 2018-05-07 | 2018-05-03 | 11.277 | 2,733,950 | +5,361 | 0.31% | 30,830,753 |
| 2018-05-04 | 2018-05-02 | 11.277 | 2,728,589 | +7,263 | 0.31% | 30,770,297 |
| 2018-05-03 | 2018-04-30 | 11.624 | 2,721,326 | -8,128 | 0.30% | 31,632,651 |
| 2018-05-02 | 2018-04-27 | 11.479 | 2,729,454 | -6,916 | 0.31% | 31,332,515 |
| 2018-04-30 | 2018-04-26 | 11.393 | 2,736,370 | -1,730 | 0.31% | 31,174,537 |
| 2018-04-27 | 2018-04-25 | 11.393 | 2,738,100 | -12,450 | 0.31% | 31,194,246 |
| 2018-04-26 | 2018-04-24 | 11.508 | 2,750,550 | -1,037 | 0.31% | 31,654,217 |
| 2018-04-25 | 2018-04-23 | 11.450 | 2,751,587 | -692 | 0.31% | 31,507,025 |
| 2018-04-24 | 2018-04-20 | 11.277 | 2,752,279 | -30,088 | 0.31% | 31,037,450 |
| 2018-04-23 | 2018-04-19 | 11.335 | 2,782,367 | -116,720 | 0.31% | 31,537,658 |
| 2018-04-20 | 2018-04-18 | 11.046 | 2,899,087 | +27,149 | 0.32% | 32,022,378 |
| 2018-04-19 | 2018-04-17 | 10.930 | 2,871,938 | +67,265 | 0.32% | 31,390,326 |
| 2018-04-18 | 2018-04-16 | 11.046 | 2,804,673 | +82,136 | 0.31% | 30,979,511 |
| 2018-04-17 | 2018-04-13 | 11.306 | 2,722,537 | +9,511 | 0.31% | 30,780,772 |
| 2018-04-16 | 2018-04-12 | 11.306 | 2,713,026 | -26,976 | 0.30% | 30,673,242 |
| 2018-04-13 | 2018-04-11 | 11.566 | 2,740,002 | -12,277 | 0.31% | 31,691,284 |
| 2018-04-12 | 2018-04-10 | 11.306 | 2,752,279 | +16,946 | 0.31% | 31,117,033 |
| 2018-04-11 | 2018-04-09 | 11.248 | 2,735,333 | -1,037 | 0.31% | 30,767,256 |
| 2018-04-10 | 2018-04-06 | 11.132 | 2,736,370 | +26,456 | 0.31% | 30,462,428 |
| 2018-04-09 | 2018-04-04 | 11.104 | 2,709,914 | -1,902 | 0.30% | 30,089,550 |
| 2018-04-06 | 2018-04-03 | 11.277 | 2,711,816 | -3,631 | 0.30% | 30,581,148 |
| 2018-04-04 | 2018-03-29 | 11.248 | 2,715,447 | +14,525 | 0.30% | 30,543,577 |
| 2018-04-03 | 2018-03-28 | 11.306 | 2,700,922 | +1,729 | 0.30% | 30,536,395 |
| 2018-03-29 | 2018-03-27 | 11.653 | 2,699,193 | +19,021 | 0.30% | 31,453,425 |
| 2018-03-27 | 2018-03-23 | 11.508 | 2,680,172 | +47,898 | 0.30% | 30,844,285 |
| 2018-03-26 | 2018-03-22 | 12.116 | 2,632,274 | +2,075 | 0.29% | 31,891,436 |
| 2018-03-23 | 2018-03-21 | 12.260 | 2,630,199 | -14,870 | 0.29% | 32,246,563 |
| 2018-03-22 | 2018-03-20 | 12.260 | 2,645,069 | -3,459 | 0.30% | 32,428,871 |
| 2018-03-21 | 2018-03-19 | 12.260 | 2,648,528 | -11,412 | 0.30% | 32,471,278 |
| 2018-03-20 | 2018-03-16 | 12.289 | 2,659,940 | -3,978 | 0.30% | 32,688,104 |
| 2018-03-19 | 2018-03-15 | 12.144 | 2,663,918 | +6,917 | 0.30% | 32,351,849 |
| 2018-03-16 | 2018-03-14 | 12.260 | 2,657,001 | -15,217 | 0.30% | 32,575,159 |
| 2018-03-15 | 2018-03-13 | 12.434 | 2,672,218 | -16,254 | 0.30% | 33,225,330 |
| 2018-03-14 | 2018-03-12 | 12.520 | 2,688,472 | -35,448 | 0.30% | 33,660,641 |
| 2018-03-13 | 2018-03-09 | 12.260 | 2,723,920 | -67,438 | 0.31% | 33,395,594 |
| 2018-03-12 | 2018-03-08 | 11.971 | 2,791,358 | +12,968 | 0.31% | 33,415,260 |
| 2018-03-09 | 2018-03-07 | 11.335 | 2,778,390 | +12,105 | 0.31% | 31,492,580 |
| 2018-03-08 | 2018-03-06 | 11.566 | 2,766,285 | -47,553 | 0.31% | 31,995,277 |
| 2018-03-07 | 2018-03-05 | 11.306 | 2,813,838 | -56,025 | 0.32% | 31,813,014 |
| 2018-03-06 | 2018-03-02 | 11.566 | 2,869,863 | +66,746 | 0.32% | 33,193,276 |
| 2018-03-05 | 2018-03-01 | 11.913 | 2,803,117 | -6,744 | 0.31% | 33,393,920 |
| 2018-03-02 | 2018-02-28 | 11.884 | 2,809,861 | -1,902 | 0.31% | 33,393,014 |
| 2018-03-01 | 2018-02-27 | 11.971 | 2,811,763 | -51,702 | 0.32% | 33,659,528 |
| 2018-02-28 | 2018-02-26 | 12.116 | 2,863,465 | -6,571 | 0.32% | 34,692,442 |
| 2018-02-27 | 2018-02-23 | 12.202 | 2,870,036 | +6,744 | 0.32% | 35,021,017 |
| 2018-02-26 | 2018-02-22 | 12.116 | 2,863,292 | +163,753 | 0.32% | 34,690,346 |
| 2018-02-23 | 2018-02-21 | 12.144 | 2,699,539 | -99,774 | 0.30% | 32,784,447 |
| 2018-02-22 | 2018-02-20 | 11.797 | 2,799,313 | -23,171 | 0.31% | 33,024,830 |
| 2018-02-21 | 2018-02-15 | 11.855 | 2,822,484 | +112,224 | 0.32% | 33,461,415 |
| 2018-02-20 | 2018-02-13 | 11.595 | 2,710,260 | -132,282 | 0.30% | 31,425,652 |
| 2018-02-14 | 2018-02-12 | 11.364 | 2,842,542 | -50,319 | 0.32% | 32,301,925 |
| 2018-02-13 | 2018-02-09 | 11.393 | 2,892,861 | +61,558 | 0.32% | 32,957,385 |
| 2018-02-12 | 2018-02-08 | 12.000 | 2,831,303 | -6,398 | 0.32% | 33,975,309 |
| 2018-02-09 | 2018-02-07 | 11.855 | 2,837,701 | -105,307 | 0.32% | 33,641,818 |
| 2018-02-08 | 2018-02-06 | 11.942 | 2,943,008 | +51,530 | 0.33% | 35,145,559 |
| 2018-02-07 | 2018-02-05 | 12.896 | 2,891,478 | -166,175 | 0.32% | 37,289,256 |
| 2018-02-06 | 2018-02-02 | 12.867 | 3,057,653 | -9,683 | 0.34% | 39,343,879 |
| 2018-02-05 | 2018-02-01 | 12.578 | 3,067,336 | -92,166 | 0.34% | 38,581,541 |
| 2018-02-02 | 2018-01-31 | 13.388 | 3,159,502 | -109,803 | 0.35% | 42,298,853 |
| 2018-02-01 | 2018-01-30 | 13.214 | 3,269,305 | -51,011 | 0.37% | 43,201,677 |
| 2018-01-31 | 2018-01-29 | 13.822 | 3,320,316 | -1,729 | 0.37% | 45,891,925 |
| 2018-01-30 | 2018-01-26 | 13.330 | 3,322,045 | -57,409 | 0.37% | 44,282,833 |
| 2018-01-29 | 2018-01-25 | 12.810 | 3,379,454 | -47,725 | 0.38% | 43,289,167 |
| 2018-01-26 | 2018-01-24 | 12.723 | 3,427,179 | -45,478 | 0.38% | 43,603,207 |
| 2018-01-25 | 2018-01-23 | 12.202 | 3,472,657 | -2,248 | 0.39% | 42,374,375 |
| 2018-01-24 | 2018-01-22 | 12.260 | 3,474,905 | +12,969 | 0.39% | 42,602,762 |
| 2018-01-23 | 2018-01-19 | 12.289 | 3,461,936 | -33,027 | 0.39% | 42,543,864 |
| 2018-01-22 | 2018-01-18 | 11.826 | 3,494,963 | -12,623 | 0.39% | 41,332,803 |
| 2018-01-19 | 2018-01-17 | 11.653 | 3,507,586 | +64,844 | 0.39% | 40,873,548 |
| 2018-01-18 | 2018-01-16 | 11.826 | 3,442,742 | +8,127 | 0.39% | 40,715,217 |
| 2018-01-17 | 2018-01-15 | 11.682 | 3,434,615 | +25,419 | 0.38% | 40,122,537 |
| 2018-01-16 | 2018-01-12 | 12.231 | 3,409,196 | -7,089 | 0.38% | 41,698,583 |
| 2018-01-15 | 2018-01-11 | 12.116 | 3,416,285 | -31,126 | 0.38% | 41,390,158 |
| 2018-01-12 | 2018-01-10 | 12.173 | 3,447,411 | +18,849 | 0.39% | 41,966,633 |
| 2018-01-11 | 2018-01-09 | 12.144 | 3,428,562 | +41,154 | 0.38% | 41,638,038 |
| 2018-01-10 | 2018-01-08 | 12.896 | 3,387,408 | +77,813 | 0.38% | 43,684,898 |
| 2018-01-09 | 2018-01-05 | 12.578 | 3,309,595 | -67,265 | 0.37% | 41,628,721 |
| 2018-01-08 | 2018-01-04 | 12.289 | 3,376,860 | -17,638 | 0.38% | 41,498,361 |
| 2018-01-05 | 2018-01-03 | 12.202 | 3,394,498 | -30,606 | 0.38% | 41,420,656 |
| 2018-01-04 | 2018-01-02 | 11.971 | 3,425,104 | -74,182 | 0.38% | 41,001,814 |
| 2018-01-03 | 2017-12-29 | 11.653 | 3,499,286 | -25,246 | 0.39% | 40,776,829 |
| 2018-01-02 | 2017-12-28 | 11.508 | 3,524,532 | +1,729 | 0.39% | 40,561,452 |
| 2017-12-28 | 2017-12-22 | 11.566 | 3,522,803 | +4,323 | 0.39% | 40,745,281 |
| 2017-12-27 | 2017-12-21 | 11.797 | 3,518,480 | -14,525 | 0.39% | 41,509,186 |
| 2017-12-22 | 2017-12-20 | 11.595 | 3,533,005 | -131,937 | 0.40% | 40,965,437 |
| 2017-12-21 | 2017-12-19 | 11.364 | 3,664,942 | -28,704 | 0.41% | 41,647,470 |
| 2017-12-20 | 2017-12-18 | 11.219 | 3,693,646 | +1,556 | 0.41% | 41,439,639 |
| 2017-12-19 | 2017-12-15 | 11.248 | 3,692,090 | -5,879 | 0.41% | 41,528,940 |
| 2017-12-18 | 2017-12-14 | 11.422 | 3,697,969 | +15,044 | 0.41% | 42,236,636 |
| 2017-12-15 | 2017-12-13 | 11.393 | 3,682,925 | -45,703 | 0.41% | 41,958,317 |
| 2017-12-14 | 2017-12-12 | 11.132 | 3,728,628 | +8,473 | 0.42% | 41,508,663 |
| 2017-12-13 | 2017-12-11 | 11.219 | 3,720,155 | -11,066 | 0.42% | 41,737,048 |
| 2017-12-12 | 2017-12-08 | 10.901 | 3,731,221 | -4,150 | 0.42% | 40,674,412 |
| 2017-12-11 | 2017-12-07 | 10.699 | 3,735,371 | +11,931 | 0.42% | 39,963,584 |
| 2017-12-08 | 2017-12-06 | 11.017 | 3,723,440 | -13,661 | 0.42% | 41,020,250 |
| 2017-12-07 | 2017-12-05 | 11.306 | 3,737,101 | +14,698 | 0.42% | 42,251,347 |
| 2017-12-06 | 2017-12-04 | 11.537 | 3,722,403 | -158,566 | 0.42% | 42,946,250 |
| 2017-12-05 | 2017-12-01 | 10.785 | 3,880,969 | -2,766 | 0.43% | 41,857,951 |
| 2017-12-04 | 2017-11-30 | 10.728 | 3,883,735 | +4,150 | 0.44% | 41,663,184 |
| 2017-12-01 | 2017-11-29 | 10.728 | 3,879,585 | +18,329 | 0.43% | 41,618,665 |
| 2017-11-30 | 2017-11-28 | 10.959 | 3,861,256 | +11,413 | 0.43% | 42,315,236 |
| 2017-11-29 | 2017-11-27 | 10.757 | 3,849,843 | -11,586 | 0.43% | 41,410,924 |
| 2017-11-28 | 2017-11-24 | 11.017 | 3,861,429 | -4,669 | 0.43% | 42,540,441 |
| 2017-11-27 | 2017-11-23 | 11.017 | 3,866,098 | -23,690 | 0.43% | 42,591,879 |
| 2017-11-24 | 2017-11-22 | 10.843 | 3,889,788 | -4,150 | 0.44% | 42,178,018 |
| 2017-11-23 | 2017-11-21 | 10.525 | 3,893,938 | -125,538 | 0.44% | 40,984,475 |
| 2017-11-22 | 2017-11-20 | 10.381 | 4,019,476 | -13,488 | 0.45% | 41,724,664 |
| 2017-11-21 | 2017-11-17 | 10.641 | 4,032,964 | +29,915 | 0.45% | 42,914,211 |
| 2017-11-20 | 2017-11-16 | 10.699 | 4,003,049 | +40,809 | 0.45% | 42,827,389 |
| 2017-11-17 | 2017-11-15 | 10.785 | 3,962,240 | -10,202 | 0.44% | 42,734,495 |
| 2017-11-16 | 2017-11-14 | 10.959 | 3,972,442 | +156,836 | 0.45% | 43,533,716 |
| 2017-11-15 | 2017-11-13 | 11.219 | 3,815,606 | +13,488 | 0.43% | 42,807,928 |
| 2017-11-14 | 2017-11-10 | 11.508 | 3,802,118 | +138,162 | 0.43% | 43,756,001 |
| 2017-11-13 | 2017-11-09 | 11.682 | 3,663,956 | +43,402 | 0.41% | 42,801,657 |
| 2017-11-10 | 2017-11-08 | 11.422 | 3,620,554 | +47,726 | 0.41% | 41,352,435 |
| 2017-11-09 | 2017-11-07 | 11.566 | 3,572,828 | -7,609 | 0.40% | 41,323,877 |
| 2017-11-08 | 2017-11-06 | 11.306 | 3,580,437 | +124,847 | 0.40% | 40,480,117 |
| 2017-11-07 | 2017-11-03 | 11.624 | 3,455,590 | +174,475 | 0.39% | 40,167,724 |
| 2017-11-06 | 2017-11-02 | 11.855 | 3,281,115 | +97,180 | 0.37% | 38,898,627 |
| 2017-11-03 | 2017-11-01 | 12.144 | 3,183,935 | +6,398 | 0.36% | 38,667,175 |
| 2017-11-02 | 2017-10-31 | 12.376 | 3,177,537 | +4,496 | 0.36% | 39,324,513 |
| 2017-11-01 | 2017-10-30 | 12.607 | 3,173,041 | +380,593 | 0.36% | 40,002,869 |
| 2017-10-31 | 2017-10-27 | 12.983 | 2,792,448 | -242,604 | 0.31% | 36,254,373 |
| 2017-10-30 | 2017-10-26 | 12.000 | 3,035,052 | -13,834 | 0.34% | 36,420,273 |
| 2017-10-27 | 2017-10-25 | 11.971 | 3,048,886 | -4,841 | 0.34% | 36,498,120 |
| 2017-10-26 | 2017-10-24 | 11.913 | 3,053,727 | +3,285 | 0.34% | 36,379,472 |
| 2017-10-25 | 2017-10-23 | 12.347 | 3,050,442 | -136,433 | 0.34% | 37,663,408 |
| 2017-10-24 | 2017-10-20 | 11.855 | 3,186,875 | -93,894 | 0.36% | 37,781,383 |
| 2017-10-23 | 2017-10-19 | 11.479 | 3,280,769 | +105,307 | 0.37% | 37,661,284 |
| 2017-10-20 | 2017-10-18 | 11.826 | 3,175,462 | -75,392 | 0.36% | 37,554,258 |
| 2017-10-19 | 2017-10-17 | 11.566 | 3,250,854 | +47,206 | 0.36% | 37,599,877 |
| 2017-10-18 | 2017-10-16 | 11.624 | 3,203,648 | +86,114 | 0.36% | 37,239,154 |
| 2017-10-17 | 2017-10-13 | 11.855 | 3,117,534 | +25,592 | 0.35% | 36,959,324 |
| 2017-10-16 | 2017-10-12 | 11.740 | 3,091,942 | -2,767 | 0.35% | 36,298,304 |
| 2017-10-13 | 2017-10-11 | 11.769 | 3,094,709 | +444,400 | 0.35% | 36,420,272 |
| 2017-10-12 | 2017-10-10 | 12.318 | 2,650,309 | +18,157 | 0.30% | 32,646,383 |
| 2017-10-11 | 2017-10-09 | 12.231 | 2,632,152 | +115,163 | 0.29% | 32,194,397 |
| 2017-10-10 | 2017-10-06 | 12.665 | 2,516,989 | +20,577 | 0.28% | 31,877,510 |
| 2017-10-09 | 2017-10-04 | 12.202 | 2,496,412 | +23,863 | 0.28% | 30,461,948 |
| 2017-10-06 | 2017-10-03 | 12.144 | 2,472,549 | +41,501 | 0.28% | 30,027,776 |
| 2017-10-04 | 2017-09-29 | 12.116 | 2,431,048 | -19,367 | 0.27% | 29,453,474 |
| 2017-10-03 | 2017-09-28 | 12.087 | 2,450,415 | +37,696 | 0.27% | 29,617,261 |
| 2017-09-29 | 2017-09-27 | 12.549 | 2,412,719 | -2,767 | 0.27% | 30,277,878 |
| 2017-09-28 | 2017-09-26 | 12.376 | 2,415,486 | +16,600 | 0.27% | 29,893,534 |
| 2017-09-27 | 2017-09-25 | 12.202 | 2,398,886 | +16,946 | 0.27% | 29,271,907 |
| 2017-09-26 | 2017-09-22 | 13.012 | 2,381,940 | -297,246 | 0.27% | 30,993,619 |
| 2017-09-25 | 2017-09-21 | 13.388 | 2,679,186 | +81,963 | 0.30% | 35,868,467 |
| 2017-09-22 | 2017-09-20 | 14.169 | 2,597,223 | +90,609 | 0.29% | 36,798,853 |
| 2017-09-21 | 2017-09-19 | 14.197 | 2,506,614 | +85,076 | 0.28% | 35,587,536 |
| 2017-09-20 | 2017-09-18 | 14.169 | 2,421,538 | +87,324 | 0.27% | 34,309,653 |
| 2017-09-19 | 2017-09-15 | 14.544 | 2,334,214 | +4,496 | 0.26% | 33,949,831 |
| 2017-09-18 | 2017-09-14 | 14.544 | 2,329,718 | +32,335 | 0.26% | 33,884,439 |
| 2017-09-15 | 2017-09-13 | 14.602 | 2,297,383 | +58,447 | 0.26% | 33,547,004 |
| 2017-09-14 | 2017-09-12 | 14.891 | 2,238,936 | -64,499 | 0.25% | 33,340,942 |
| 2017-09-13 | 2017-09-11 | 14.371 | 2,303,435 | +15,736 | 0.26% | 33,102,540 |
| 2017-09-12 | 2017-09-08 | 14.371 | 2,287,699 | -37,869 | 0.26% | 32,876,398 |
| 2017-09-11 | 2017-09-07 | 14.111 | 2,325,568 | +35,967 | 0.26% | 32,815,409 |
| 2017-09-08 | 2017-09-06 | 14.284 | 2,289,601 | +11,585 | 0.26% | 32,705,118 |
| 2017-09-07 | 2017-09-05 | 14.313 | 2,278,016 | -7,608 | 0.26% | 32,605,505 |
| 2017-09-06 | 2017-09-04 | 14.544 | 2,285,624 | +30,952 | 0.26% | 33,243,117 |
| 2017-09-05 | 2017-09-01 | 14.949 | 2,254,672 | -87,324 | 0.25% | 33,705,663 |
| 2017-09-04 | 2017-08-31 | 14.342 | 2,341,996 | +38,043 | 0.26% | 33,588,978 |
| 2017-09-01 | 2017-08-30 | 14.776 | 2,303,953 | +45,477 | 0.26% | 34,042,659 |
| 2017-08-31 | 2017-08-29 | 14.776 | 2,258,476 | +2,075 | 0.25% | 33,370,702 |
| 2017-08-30 | 2017-08-28 | 14.689 | 2,256,401 | -1,556 | 0.25% | 33,144,308 |
| 2017-08-29 | 2017-08-25 | 14.429 | 2,257,957 | -37,869 | 0.25% | 32,579,557 |
| 2017-08-28 | 2017-08-24 | 14.226 | 2,295,826 | -122,427 | 0.26% | 32,661,268 |
| 2017-08-25 | 2017-08-22 | 14.660 | 2,418,253 | +3,978 | 0.27% | 35,451,830 |
| 2017-08-24 | 2017-08-21 | 14.949 | 2,414,275 | -31,644 | 0.27% | 36,091,609 |
| 2017-08-22 | 2017-08-18 | 14.776 | 2,445,919 | +8,300 | 0.27% | 36,140,315 |
| 2017-08-21 | 2017-08-17 | 15.238 | 2,437,619 | +169,460 | 0.27% | 37,145,431 |
| 2017-08-18 | 2017-08-16 | 14.226 | 2,268,159 | +5,706 | 0.25% | 32,267,667 |
| 2017-08-16 | 2017-08-14 | 14.458 | 2,262,453 | -3,286 | 0.25% | 32,709,849 |
| 2017-08-15 | 2017-08-11 | 14.111 | 2,265,739 | +3,286 | 0.25% | 31,971,180 |
| 2017-08-14 | 2017-08-10 | 15.209 | 2,262,453 | -3,977 | 0.25% | 34,410,761 |
| 2017-08-11 | 2017-08-09 | 15.903 | 2,266,430 | -52,222 | 0.25% | 36,044,081 |
| 2017-08-10 | 2017-08-08 | 15.614 | 2,318,652 | +15,736 | 0.26% | 36,204,145 |
| 2017-08-09 | 2017-08-07 | 15.441 | 2,302,916 | +81,099 | 0.26% | 35,558,900 |
| 2017-08-08 | 2017-08-04 | 14.747 | 2,221,817 | -67,957 | 0.25% | 32,764,793 |
| 2017-08-07 | 2017-08-03 | 13.822 | 2,289,774 | -1,038 | 0.26% | 31,648,234 |
| 2017-08-04 | 2017-08-02 | 13.995 | 2,290,812 | -27,667 | 0.26% | 32,060,019 |
| 2017-08-03 | 2017-08-01 | 13.648 | 2,318,479 | +20,232 | 0.26% | 31,642,743 |
| 2017-08-02 | 2017-07-31 | 14.024 | 2,298,247 | -27,667 | 0.26% | 32,230,527 |
| 2017-08-01 | 2017-07-28 | 13.330 | 2,325,914 | +12,104 | 0.26% | 31,004,415 |
| 2017-07-31 | 2017-07-27 | 13.301 | 2,313,810 | -6,225 | 0.26% | 30,776,164 |
| 2017-07-28 | 2017-07-26 | 13.475 | 2,320,035 | +15,217 | 0.26% | 31,261,471 |
| 2017-07-27 | 2017-07-25 | 13.648 | 2,304,818 | -5,361 | 0.26% | 31,456,297 |
| 2017-07-26 | 2017-07-24 | 14.024 | 2,310,179 | -36,658 | 0.26% | 32,397,861 |
| 2017-07-25 | 2017-07-21 | 12.491 | 2,346,837 | +1,210 | 0.26% | 29,315,387 |
| 2017-07-24 | 2017-07-20 | 12.405 | 2,345,627 | -16,081 | 0.26% | 29,096,799 |
| 2017-07-21 | 2017-07-19 | 12.607 | 2,361,708 | -5,361 | 0.26% | 29,774,306 |
| 2017-07-20 | 2017-07-18 | 12.260 | 2,367,069 | +23,171 | 0.27% | 29,020,557 |
| 2017-07-19 | 2017-07-17 | 12.202 | 2,343,898 | +4,842 | 0.26% | 28,600,928 |
| 2017-07-18 | 2017-07-14 | 12.260 | 2,339,056 | +4,842 | 0.26% | 28,677,114 |
| 2017-07-17 | 2017-07-13 | 12.116 | 2,334,214 | -519 | 0.26% | 28,280,277 |
| 2017-07-14 | 2017-07-12 | 11.971 | 2,334,733 | -5,360 | 0.26% | 27,949,016 |
| 2017-07-13 | 2017-07-11 | 12.434 | 2,340,093 | -10,548 | 0.26% | 29,095,816 |
| 2017-07-12 | 2017-07-10 | 12.405 | 2,350,641 | +131,936 | 0.26% | 29,158,996 |
| 2017-07-11 | 2017-07-07 | 11.769 | 2,218,705 | +109,976 | 0.25% | 26,110,966 |
| 2017-07-10 | 2017-07-06 | 10.583 | 2,108,729 | +5,534 | 0.24% | 22,316,743 |
| 2017-07-07 | 2017-07-05 | 10.554 | 2,103,195 | -10,030 | 0.24% | 22,197,362 |
| 2017-07-06 | 2017-07-04 | 10.467 | 2,113,225 | +27,667 | 0.24% | 22,119,906 |
| 2017-07-05 | 2017-07-03 | 10.554 | 2,085,558 | +34,584 | 0.23% | 22,011,219 |
| 2017-07-04 | 2017-06-30 | 10.670 | 2,050,974 | -48,417 | 0.23% | 21,883,435 |
| 2017-07-03 | 2017-06-29 | 10.149 | 2,099,391 | +5,533 | 0.24% | 21,307,349 |
| 2017-06-30 | 2017-06-28 | 10.091 | 2,093,858 | +7,609 | 0.23% | 21,130,103 |
| 2017-06-29 | 2017-06-27 | 10.149 | 2,086,249 | +8,300 | 0.23% | 21,173,966 |
| 2017-06-28 | 2017-06-26 | 10.265 | 2,077,949 | +9,856 | 0.23% | 21,330,066 |
| 2017-06-26 | 2017-06-22 | 10.149 | 2,068,093 | -6,398 | 0.23% | 20,989,696 |
| 2017-06-23 | 2017-06-21 | 10.323 | 2,074,491 | -96,315 | 0.23% | 21,414,539 |
| 2017-06-22 | 2017-06-20 | 9.918 | 2,170,806 | -34,411 | 0.24% | 21,530,003 |
| 2017-06-21 | 2017-06-19 | 9.629 | 2,205,217 | -1,038 | 0.25% | 21,233,644 |
| 2017-06-20 | 2017-06-16 | 9.571 | 2,206,255 | +13,315 | 0.25% | 21,116,049 |
| 2017-06-19 | 2017-06-15 | 9.687 | 2,192,940 | +11,759 | 0.25% | 21,242,250 |
| 2017-06-16 | 2017-06-14 | 9.744 | 2,181,181 | +3,458 | 0.24% | 21,254,484 |
| 2017-06-15 | 2017-06-13 | 9.831 | 2,177,723 | +20,404 | 0.24% | 21,409,697 |
| 2017-06-14 | 2017-06-12 | 9.831 | 2,157,319 | -6,916 | 0.24% | 21,209,100 |
| 2017-06-13 | 2017-06-09 | 9.889 | 2,164,235 | +7,089 | 0.24% | 21,402,253 |
| 2017-06-12 | 2017-06-08 | 10.207 | 2,157,146 | +346 | 0.24% | 22,018,271 |
| 2017-06-09 | 2017-06-07 | 10.034 | 2,156,800 | +3,458 | 0.24% | 21,640,551 |
| 2017-06-08 | 2017-06-06 | 9.947 | 2,153,342 | -5,014 | 0.24% | 21,419,060 |
| 2017-06-06 | 2017-06-02 | 10.120 | 2,158,356 | +2,421 | 0.24% | 21,843,392 |
| 2017-06-05 | 2017-06-01 | 10.149 | 2,155,935 | +6,916 | 0.24% | 21,881,231 |
| 2017-06-02 | 2017-05-31 | 10.236 | 2,149,019 | -1,383 | 0.24% | 21,997,457 |
| 2017-06-01 | 2017-05-29 | 10.381 | 2,150,402 | -3,458 | 0.24% | 22,322,512 |
| 2017-05-31 | 2017-05-26 | 10.323 | 2,153,860 | -346 | 0.24% | 22,233,849 |
| 2017-05-29 | 2017-05-25 | 10.207 | 2,154,206 | +15,217 | 0.24% | 21,988,262 |
| 2017-05-26 | 2017-05-24 | 10.063 | 2,138,989 | -5,188 | 0.24% | 21,523,691 |
| 2017-05-24 | 2017-05-22 | 10.178 | 2,144,177 | -1,210 | 0.24% | 21,823,895 |
| 2017-05-23 | 2017-05-19 | 10.120 | 2,145,387 | +15,216 | 0.24% | 21,712,141 |
| 2017-05-22 | 2017-05-18 | 10.091 | 2,130,171 | -31,471 | 0.24% | 21,496,555 |
| 2017-05-19 | 2017-05-17 | 9.976 | 2,161,642 | +12,277 | 0.24% | 21,564,124 |
| 2017-05-18 | 2017-05-16 | 9.889 | 2,149,365 | -12,104 | 0.24% | 21,255,202 |
| 2017-05-17 | 2017-05-15 | 9.744 | 2,161,469 | +12,796 | 0.24% | 21,062,401 |
| 2017-05-16 | 2017-05-12 | 9.513 | 2,148,673 | +64,326 | 0.24% | 20,440,673 |
| 2017-05-15 | 2017-05-11 | 9.542 | 2,084,347 | -5,188 | 0.23% | 19,888,999 |
| 2017-05-12 | 2017-05-10 | 9.484 | 2,089,535 | -5,187 | 0.23% | 19,817,664 |
| 2017-05-11 | 2017-05-09 | 9.513 | 2,094,722 | +2,421 | 0.23% | 19,927,428 |
| 2017-05-09 | 2017-05-05 | 9.397 | 2,092,301 | +15,562 | 0.23% | 19,662,398 |
| 2017-05-08 | 2017-05-04 | 9.658 | 2,076,739 | -3,458 | 0.23% | 20,056,602 |
| 2017-05-05 | 2017-05-02 | 9.889 | 2,080,197 | -30,607 | 0.23% | 20,571,196 |
| 2017-05-04 | 2017-04-28 | 9.831 | 2,110,804 | -7,089 | 0.24% | 20,751,801 |
| 2017-05-02 | 2017-04-27 | 9.687 | 2,117,893 | -6,917 | 0.24% | 20,515,296 |
| 2017-04-28 | 2017-04-26 | 9.600 | 2,124,810 | +36,659 | 0.24% | 20,397,979 |
| 2017-04-27 | 2017-04-25 | 9.716 | 2,088,151 | -30,953 | 0.23% | 20,287,575 |
| 2017-04-26 | 2017-04-24 | 9.455 | 2,119,104 | -4,150 | 0.24% | 20,036,829 |
| 2017-04-25 | 2017-04-21 | 9.571 | 2,123,254 | -12,796 | 0.24% | 20,321,647 |
| 2017-04-24 | 2017-04-20 | 9.542 | 2,136,050 | -6,398 | 0.24% | 20,382,353 |
| 2017-04-21 | 2017-04-19 | 9.340 | 2,142,448 | +31,990 | 0.24% | 20,009,755 |
| 2017-04-20 | 2017-04-18 | 9.629 | 2,110,458 | -39,425 | 0.24% | 20,321,226 |
| 2017-04-19 | 2017-04-13 | 10.178 | 2,149,883 | +66,055 | 0.24% | 21,881,972 |
| 2017-04-18 | 2017-04-12 | 10.294 | 2,083,828 | -8,819 | 0.23% | 21,450,668 |
| 2017-04-13 | 2017-04-11 | 10.294 | 2,092,647 | -52,567 | 0.23% | 21,541,450 |
| 2017-04-12 | 2017-04-10 | 10.352 | 2,145,214 | +19,885 | 0.24% | 22,206,628 |
| 2017-04-11 | 2017-04-07 | 10.438 | 2,125,329 | -16,254 | 0.24% | 22,185,148 |
| 2017-04-10 | 2017-04-06 | 10.178 | 2,141,583 | +20,923 | 0.24% | 21,797,493 |
| 2017-04-07 | 2017-04-05 | 10.294 | 2,120,660 | +54,469 | 0.24% | 21,829,813 |
| 2017-04-06 | 2017-04-03 | 10.352 | 2,066,191 | -53,604 | 0.23% | 21,388,605 |
| 2017-04-05 | 2017-03-31 | 10.294 | 2,119,795 | -28,186 | 0.24% | 21,820,908 |
| 2017-04-03 | 2017-03-30 | 10.525 | 2,147,981 | -4,669 | 0.24% | 22,607,929 |
| 2017-03-31 | 2017-03-29 | 10.496 | 2,152,650 | -115,682 | 0.24% | 22,594,827 |
| 2017-03-30 | 2017-03-28 | 10.005 | 2,268,332 | +76,084 | 0.25% | 22,694,033 |
| 2017-03-29 | 2017-03-27 | 9.831 | 2,192,248 | +5,533 | 0.25% | 21,552,495 |
| 2017-03-28 | 2017-03-24 | 10.207 | 2,186,715 | -22,479 | 0.25% | 22,320,085 |
| 2017-03-27 | 2017-03-23 | 10.034 | 2,209,194 | +9,164 | 0.25% | 22,166,253 |
| 2017-03-24 | 2017-03-22 | 9.947 | 2,200,030 | +62,943 | 0.25% | 21,883,461 |
| 2017-03-23 | 2017-03-21 | 10.496 | 2,137,087 | -32,855 | 0.24% | 22,431,473 |
| 2017-03-22 | 2017-03-20 | 10.381 | 2,169,942 | -4,669 | 0.24% | 22,525,349 |
| 2017-03-21 | 2017-03-17 | 10.323 | 2,174,611 | +44,268 | 0.24% | 22,448,057 |
| 2017-03-20 | 2017-03-16 | 10.641 | 2,130,343 | +43,229 | 0.24% | 22,668,684 |
| 2017-03-17 | 2017-03-15 | 10.496 | 2,087,114 | -22,479 | 0.23% | 21,906,942 |
| 2017-03-16 | 2017-03-14 | 10.352 | 2,109,593 | -32,509 | 0.24% | 21,837,890 |
| 2017-03-15 | 2017-03-13 | 10.236 | 2,142,102 | -2,767 | 0.24% | 21,926,654 |
| 2017-03-14 | 2017-03-10 | 9.918 | 2,144,869 | -40,981 | 0.24% | 21,272,761 |
| 2017-03-13 | 2017-03-09 | 10.236 | 2,185,850 | +32,854 | 0.24% | 22,374,461 |
| 2017-03-10 | 2017-03-08 | 10.843 | 2,152,996 | -2,766 | 0.24% | 23,345,515 |
| 2017-03-09 | 2017-03-07 | 10.294 | 2,155,762 | +16,081 | 0.24% | 22,191,148 |
| 2017-03-08 | 2017-03-06 | 10.294 | 2,139,681 | +31,817 | 0.24% | 22,025,612 |
| 2017-03-07 | 2017-03-03 | 10.410 | 2,107,864 | -5,533 | 0.24% | 21,941,891 |
| 2017-03-06 | 2017-03-02 | 10.583 | 2,113,397 | +5,879 | 0.24% | 22,366,145 |
| 2017-03-03 | 2017-03-01 | 10.785 | 2,107,518 | +12,450 | 0.24% | 22,730,505 |
| 2017-03-02 | 2017-02-28 | 10.699 | 2,095,068 | -42,538 | 0.23% | 22,414,487 |
| 2017-03-01 | 2017-02-27 | 10.901 | 2,137,606 | +14,179 | 0.24% | 23,302,256 |
| 2017-02-28 | 2017-02-24 | 10.843 | 2,123,427 | +14,698 | 0.24% | 23,024,890 |
| 2017-02-27 | 2017-02-23 | 11.190 | 2,108,729 | +3,977 | 0.24% | 23,597,212 |
| 2017-02-24 | 2017-02-22 | 11.364 | 2,104,752 | +8,301 | 0.24% | 23,917,867 |
| 2017-02-23 | 2017-02-21 | 10.323 | 2,096,451 | -7,609 | 0.23% | 21,641,228 |
| 2017-02-22 | 2017-02-20 | 10.728 | 2,104,060 | -11,067 | 0.24% | 22,571,530 |
| 2017-02-21 | 2017-02-17 | 10.438 | 2,115,127 | +2,940 | 0.24% | 22,078,655 |
| 2017-02-20 | 2017-02-16 | 10.323 | 2,112,187 | +25,938 | 0.24% | 21,803,667 |
| 2017-02-17 | 2017-02-15 | 10.323 | 2,086,249 | -23,863 | 0.23% | 21,535,915 |
| 2017-02-16 | 2017-02-14 | 10.525 | 2,110,112 | -21,615 | 0.24% | 22,209,350 |
| 2017-02-15 | 2017-02-13 | 10.901 | 2,131,727 | -69,167 | 0.24% | 23,238,169 |
| 2017-02-14 | 2017-02-10 | 9.860 | 2,200,894 | -16,082 | 0.25% | 21,701,136 |
| 2017-02-13 | 2017-02-09 | 9.571 | 2,216,976 | -110,667 | 0.25% | 21,218,660 |
| 2017-02-10 | 2017-02-08 | 8.588 | 2,327,643 | +31,990 | 0.26% | 19,989,493 |
| 2017-02-09 | 2017-02-07 | 8.414 | 2,295,653 | -43,230 | 0.26% | 19,316,489 |
| 2017-02-07 | 2017-02-03 | 8.270 | 2,338,883 | -12,104 | 0.26% | 19,342,094 |
| 2017-02-06 | 2017-02-02 | 8.125 | 2,350,987 | +19,021 | 0.26% | 19,102,293 |
| 2017-02-02 | 2017-01-27 | 8.414 | 2,331,966 | -86,632 | 0.26% | 19,622,040 |
| 2017-02-01 | 2017-01-25 | 8.472 | 2,418,598 | -19,713 | 0.27% | 20,490,864 |
| 2017-01-26 | 2017-01-24 | 8.443 | 2,438,311 | +91,647 | 0.27% | 20,587,372 |
| 2017-01-25 | 2017-01-23 | 8.270 | 2,346,664 | -6,398 | 0.26% | 19,406,441 |
| 2017-01-24 | 2017-01-20 | 8.357 | 2,353,062 | +27,148 | 0.26% | 19,663,471 |
| 2017-01-23 | 2017-01-19 | 8.443 | 2,325,914 | +6,052 | 0.26% | 19,638,371 |
| 2017-01-20 | 2017-01-18 | 8.501 | 2,319,862 | -51,357 | 0.26% | 19,721,432 |
| 2017-01-19 | 2017-01-17 | 7.952 | 2,371,219 | +3,459 | 0.27% | 18,855,295 |
| 2017-01-18 | 2017-01-16 | 7.894 | 2,367,760 | -20,751 | 0.27% | 18,690,860 |
| 2017-01-17 | 2017-01-13 | 8.067 | 2,388,511 | +17,292 | 0.27% | 19,269,055 |
| 2017-01-16 | 2017-01-12 | 8.010 | 2,371,219 | -38,733 | 0.27% | 18,992,424 |
| 2017-01-13 | 2017-01-11 | 8.125 | 2,409,952 | -26,111 | 0.27% | 19,581,397 |
| 2017-01-12 | 2017-01-10 | 8.154 | 2,436,063 | -10,375 | 0.27% | 19,863,995 |
| 2017-01-11 | 2017-01-09 | 8.010 | 2,446,438 | -7,090 | 0.27% | 19,594,895 |
| 2017-01-10 | 2017-01-06 | 8.010 | 2,453,528 | -4,669 | 0.27% | 19,651,683 |
| 2017-01-09 | 2017-01-05 | 7.836 | 2,458,197 | +10,894 | 0.28% | 19,262,601 |
| 2017-01-06 | 2017-01-04 | 7.778 | 2,447,303 | -20,231 | 0.27% | 19,035,706 |
| 2017-01-05 | 2017-01-03 | 7.749 | 2,467,534 | +8,646 | 0.28% | 19,121,718 |
| 2017-01-04 | 2016-12-30 | 7.836 | 2,458,888 | +2,766 | 0.28% | 19,268,016 |
| 2017-01-03 | 2016-12-29 | 7.807 | 2,456,122 | -13,833 | 0.28% | 19,175,322 |
| 2016-12-30 | 2016-12-28 | 7.836 | 2,469,955 | -9,511 | 0.28% | 19,354,738 |
| 2016-12-29 | 2016-12-23 | 7.720 | 2,479,466 | +19,194 | 0.28% | 19,142,488 |
| 2016-12-28 | 2016-12-22 | 7.663 | 2,460,272 | +519 | 0.28% | 18,852,023 |
| 2016-12-23 | 2016-12-21 | 7.778 | 2,459,753 | -127,614 | 0.28% | 19,132,545 |
| 2016-12-22 | 2016-12-20 | 7.576 | 2,587,367 | +142,831 | 0.29% | 19,601,454 |
| 2016-12-21 | 2016-12-19 | 7.663 | 2,444,536 | +7,608 | 0.27% | 18,731,445 |
| 2016-12-20 | 2016-12-16 | 7.865 | 2,436,928 | +2,075 | 0.27% | 19,166,401 |
| 2016-12-19 | 2016-12-15 | 7.778 | 2,434,853 | -2,766 | 0.27% | 18,938,867 |
| 2016-12-16 | 2016-12-14 | 7.778 | 2,437,619 | +11,066 | 0.27% | 18,960,381 |
| 2016-12-15 | 2016-12-13 | 7.981 | 2,426,553 | +15,390 | 0.27% | 19,365,460 |
| 2016-12-14 | 2016-12-12 | 7.749 | 2,411,163 | +125,366 | 0.27% | 18,684,881 |
| 2016-12-13 | 2016-12-09 | 8.357 | 2,285,797 | -13,488 | 0.26% | 19,101,368 |
| 2016-12-12 | 2016-12-08 | 8.501 | 2,299,285 | +45,651 | 0.26% | 19,546,504 |
| 2016-12-09 | 2016-12-07 | 9.079 | 2,253,634 | +42,883 | 0.25% | 20,461,713 |
| 2016-12-08 | 2016-12-06 | 9.051 | 2,210,751 | +19,886 | 0.25% | 20,008,435 |
| 2016-12-07 | 2016-12-05 | 8.993 | 2,190,865 | +9,684 | 0.25% | 19,701,758 |
| 2016-12-06 | 2016-12-02 | 8.993 | 2,181,181 | +20,058 | 0.24% | 19,614,672 |
| 2016-12-05 | 2016-12-01 | 9.051 | 2,161,123 | +55,680 | 0.24% | 19,559,277 |
| 2016-12-02 | 2016-11-30 | 9.195 | 2,105,443 | -22,998 | 0.24% | 19,359,742 |
| 2016-12-01 | 2016-11-29 | 9.397 | 2,128,441 | -91,993 | 0.24% | 20,002,024 |
| 2016-11-30 | 2016-11-28 | 8.906 | 2,220,434 | -23,344 | 0.25% | 19,775,048 |
| 2016-11-29 | 2016-11-25 | 8.761 | 2,243,778 | +10,375 | 0.25% | 19,658,550 |
| 2016-11-28 | 2016-11-24 | 8.790 | 2,233,403 | +15,217 | 0.25% | 19,632,230 |
| 2016-11-25 | 2016-11-23 | 8.617 | 2,218,186 | +8,646 | 0.25% | 19,113,631 |
| 2016-11-24 | 2016-11-22 | 8.732 | 2,209,540 | +32,681 | 0.25% | 19,294,689 |
| 2016-11-23 | 2016-11-21 | 8.790 | 2,176,859 | -345 | 0.24% | 19,135,193 |
| 2016-11-22 | 2016-11-18 | 8.761 | 2,177,204 | -2,767 | 0.24% | 19,075,271 |
| 2016-11-21 | 2016-11-17 | 9.022 | 2,179,971 | -131,072 | 0.24% | 19,666,826 |
| 2016-11-18 | 2016-11-16 | 8.472 | 2,311,043 | -79,543 | 0.26% | 19,579,636 |
| 2016-11-17 | 2016-11-15 | 8.154 | 2,390,586 | +692 | 0.27% | 19,493,169 |
| 2016-11-16 | 2016-11-14 | 8.212 | 2,389,894 | -120,870 | 0.27% | 19,625,736 |
| 2016-11-15 | 2016-11-11 | 8.010 | 2,510,764 | -14,698 | 0.28% | 20,110,118 |
| 2016-11-14 | 2016-11-10 | 7.952 | 2,525,462 | -51,530 | 0.28% | 20,081,793 |
| 2016-11-11 | 2016-11-09 | 7.634 | 2,576,992 | +12,278 | 0.29% | 19,671,884 |
| 2016-11-10 | 2016-11-08 | 7.663 | 2,564,714 | -13,142 | 0.29% | 19,652,318 |
| 2016-11-09 | 2016-11-07 | 7.663 | 2,577,856 | -3,113 | 0.29% | 19,753,019 |
| 2016-11-08 | 2016-11-04 | 7.605 | 2,580,969 | -173 | 0.29% | 19,627,614 |
| 2016-11-07 | 2016-11-03 | 7.605 | 2,581,142 | +48,072 | 0.29% | 19,628,929 |
| 2016-11-04 | 2016-11-02 | 7.576 | 2,533,070 | +28,012 | 0.28% | 19,190,109 |
| 2016-11-03 | 2016-11-01 | 7.749 | 2,505,058 | +29,051 | 0.28% | 19,412,503 |
| 2016-11-02 | 2016-10-31 | 7.749 | 2,476,007 | +20,750 | 0.28% | 19,187,378 |
| 2016-11-01 | 2016-10-28 | 7.865 | 2,455,257 | +6,917 | 0.28% | 19,310,558 |
| 2016-10-31 | 2016-10-27 | 7.981 | 2,448,340 | -28,013 | 0.27% | 19,539,335 |
| 2016-10-28 | 2016-10-26 | 7.981 | 2,476,353 | -27,321 | 0.28% | 19,762,897 |
| 2016-10-27 | 2016-10-25 | 8.096 | 2,503,674 | -9,684 | 0.28% | 20,270,515 |
| 2016-10-26 | 2016-10-24 | 8.067 | 2,513,358 | -14,525 | 0.28% | 20,276,245 |
| 2016-10-25 | 2016-10-20 | 7.865 | 2,527,883 | +15,563 | 0.28% | 19,881,760 |
| 2016-10-24 | 2016-10-19 | 7.836 | 2,512,320 | -6,917 | 0.28% | 19,686,713 |
| 2016-10-20 | 2016-10-18 | 7.952 | 2,519,237 | -13,833 | 0.28% | 20,032,294 |
| 2016-10-19 | 2016-10-17 | 7.720 | 2,533,070 | -6,225 | 0.28% | 19,556,333 |
| 2016-10-18 | 2016-10-14 | 7.691 | 2,539,295 | +26,975 | 0.28% | 19,530,968 |
| 2016-10-17 | 2016-10-13 | 7.691 | 2,512,320 | +24,900 | 0.28% | 19,323,490 |
| 2016-10-14 | 2016-10-12 | 7.778 | 2,487,420 | -4,842 | 0.28% | 19,347,745 |
| 2016-10-13 | 2016-10-11 | 7.865 | 2,492,262 | -6,916 | 0.28% | 19,601,602 |
| 2016-10-12 | 2016-10-07 | 7.981 | 2,499,178 | +1,556 | 0.28% | 19,945,055 |
| 2016-10-11 | 2016-10-06 | 8.154 | 2,497,622 | +3,631 | 0.28% | 20,365,955 |
| 2016-10-07 | 2016-10-05 | 7.778 | 2,493,991 | -15,389 | 0.28% | 19,398,856 |
| 2016-10-06 | 2016-10-04 | 7.547 | 2,509,380 | +51,875 | 0.28% | 18,938,078 |
| 2016-10-05 | 2016-10-03 | 7.605 | 2,457,505 | +20,750 | 0.28% | 18,688,701 |
| 2016-10-04 | 2016-09-30 | 7.634 | 2,436,755 | +17,465 | 0.27% | 18,601,362 |
| 2016-10-03 | 2016-09-29 | 7.749 | 2,419,290 | -8,473 | 0.27% | 18,747,859 |
| 2016-09-30 | 2016-09-28 | 7.749 | 2,427,763 | -9,165 | 0.27% | 18,813,519 |
| 2016-09-29 | 2016-09-27 | 7.923 | 2,436,928 | +36,140 | 0.27% | 19,307,330 |
| 2016-09-28 | 2016-09-26 | 7.981 | 2,400,788 | -3,458 | 0.27% | 19,159,839 |
| 2016-09-27 | 2016-09-23 | 8.183 | 2,404,246 | +8,300 | 0.27% | 19,674,074 |
| 2016-09-26 | 2016-09-22 | 8.154 | 2,395,946 | +7,954 | 0.27% | 19,536,875 |
| 2016-09-23 | 2016-09-21 | 8.212 | 2,387,992 | +10,721 | 0.27% | 19,610,116 |
| 2016-09-22 | 2016-09-20 | 8.241 | 2,377,271 | +6,917 | 0.27% | 19,590,816 |
| 2016-09-21 | 2016-09-19 | 8.270 | 2,370,354 | +30,779 | 0.27% | 19,602,353 |
| 2016-09-20 | 2016-09-15 | 8.357 | 2,339,575 | +4,150 | 0.26% | 19,550,766 |
| 2016-09-19 | 2016-09-14 | 8.270 | 2,335,425 | +11,413 | 0.26% | 19,313,497 |
| 2016-09-15 | 2016-09-13 | 8.357 | 2,324,012 | -1,383 | 0.26% | 19,420,713 |
| 2016-09-14 | 2016-09-12 | 8.299 | 2,325,395 | +29,223 | 0.26% | 19,297,791 |
| 2016-09-13 | 2016-09-09 | 8.761 | 2,296,172 | -67,438 | 0.26% | 20,117,593 |
| 2016-09-12 | 2016-09-08 | 8.385 | 2,363,610 | +12,969 | 0.26% | 19,819,960 |
| 2016-09-09 | 2016-09-07 | 8.183 | 2,350,641 | +3,804 | 0.26% | 19,235,421 |
| 2016-09-08 | 2016-09-06 | 8.299 | 2,346,837 | -61,905 | 0.26% | 19,475,732 |
| 2016-09-07 | 2016-09-05 | 7.894 | 2,408,742 | -40,117 | 0.27% | 19,014,368 |
| 2016-09-06 | 2016-09-02 | 7.720 | 2,448,859 | -9,683 | 0.27% | 18,906,189 |
| 2016-09-05 | 2016-09-01 | 7.720 | 2,458,542 | -4,151 | 0.28% | 18,980,946 |
| 2016-09-02 | 2016-08-31 | 7.460 | 2,462,693 | +12,796 | 0.28% | 18,372,106 |
| 2016-09-01 | 2016-08-30 | 7.576 | 2,449,897 | +34,757 | 0.27% | 18,560,005 |
| 2016-08-30 | 2016-08-26 | 7.749 | 2,415,140 | -5,879 | 0.27% | 18,715,700 |
| 2016-08-29 | 2016-08-25 | 7.749 | 2,421,019 | +7,954 | 0.27% | 18,761,258 |
| 2016-08-26 | 2016-08-24 | 7.778 | 2,413,065 | +17,984 | 0.27% | 18,769,395 |
| 2016-08-25 | 2016-08-23 | 7.952 | 2,395,081 | +3,458 | 0.27% | 19,045,039 |
| 2016-08-24 | 2016-08-22 | 8.038 | 2,391,623 | -5,188 | 0.27% | 19,225,006 |
| 2016-08-23 | 2016-08-19 | 8.125 | 2,396,811 | -12,450 | 0.27% | 19,474,624 |
| 2016-08-22 | 2016-08-18 | 8.154 | 2,409,261 | -4,496 | 0.27% | 19,645,447 |
| 2016-08-19 | 2016-08-17 | 8.154 | 2,413,757 | +6,398 | 0.27% | 19,682,108 |
| 2016-08-18 | 2016-08-16 | 8.357 | 2,407,359 | -15,044 | 0.27% | 20,117,206 |
| 2016-08-17 | 2016-08-15 | 8.357 | 2,422,403 | -43,575 | 0.27% | 20,242,922 |
| 2016-08-16 | 2016-08-12 | 8.096 | 2,465,978 | +15,909 | 0.28% | 19,965,316 |
| 2016-08-15 | 2016-08-11 | 8.125 | 2,450,069 | +6,916 | 0.27% | 19,907,357 |
| 2016-08-12 | 2016-08-10 | 8.067 | 2,443,153 | -17,637 | 0.27% | 19,709,873 |
| 2016-08-11 | 2016-08-09 | 8.125 | 2,460,790 | -13,142 | 0.28% | 19,994,467 |
| 2016-08-10 | 2016-08-08 | 8.096 | 2,473,932 | +11,758 | 0.28% | 20,029,714 |
| 2016-08-09 | 2016-08-05 | 7.807 | 2,462,174 | +15,390 | 0.28% | 19,222,571 |
| 2016-08-08 | 2016-08-04 | 7.836 | 2,446,784 | -17,292 | 0.27% | 19,173,168 |
| 2016-08-05 | 2016-08-03 | 7.749 | 2,464,076 | +4,842 | 0.28% | 19,094,921 |
| 2016-08-04 | 2016-08-01 | 7.865 | 2,459,234 | +25,073 | 0.28% | 19,341,837 |
| 2016-08-03 | 2016-07-29 | 7.836 | 2,434,161 | +28,704 | 0.27% | 19,074,254 |
| 2016-08-01 | 2016-07-28 | 8.038 | 2,405,457 | -691 | 0.27% | 19,336,210 |
| 2016-07-29 | 2016-07-27 | 7.952 | 2,406,148 | -4,842 | 0.27% | 19,133,041 |
| 2016-07-28 | 2016-07-26 | 7.981 | 2,410,990 | -12,104 | 0.27% | 19,241,258 |
| 2016-07-27 | 2016-07-25 | 7.923 | 2,423,094 | +12,796 | 0.27% | 19,197,726 |
| 2016-07-26 | 2016-07-22 | 7.981 | 2,410,298 | +31,471 | 0.27% | 19,235,735 |
| 2016-07-25 | 2016-07-21 | 8.241 | 2,378,827 | -5,879 | 0.27% | 19,603,638 |
| 2016-07-22 | 2016-07-20 | 8.154 | 2,384,706 | +7,608 | 0.27% | 19,445,222 |
| 2016-07-21 | 2016-07-19 | 8.067 | 2,377,098 | -1,729 | 0.27% | 19,176,982 |
| 2016-07-20 | 2016-07-18 | 8.212 | 2,378,827 | -5,879 | 0.27% | 19,534,854 |
| 2016-07-19 | 2016-07-15 | 8.299 | 2,384,706 | +3,977 | 0.27% | 19,789,996 |
| 2016-07-18 | 2016-07-14 | 8.357 | 2,380,729 | -17,465 | 0.27% | 19,894,671 |
| 2016-07-15 | 2016-07-13 | 8.212 | 2,398,194 | -12,796 | 0.27% | 19,693,895 |
| 2016-07-14 | 2016-07-12 | 8.183 | 2,410,990 | -15,390 | 0.27% | 19,729,261 |
| 2016-07-13 | 2016-07-11 | 8.010 | 2,426,380 | +21,442 | 0.27% | 19,434,239 |
| 2016-07-12 | 2016-07-08 | 7.865 | 2,404,938 | +17,984 | 0.27% | 18,914,800 |
| 2016-07-11 | 2016-07-07 | 8.010 | 2,386,954 | -6,917 | 0.27% | 19,118,455 |
| 2016-07-08 | 2016-07-06 | 8.038 | 2,393,871 | +8,992 | 0.27% | 19,243,076 |
| 2016-07-07 | 2016-07-05 | 8.125 | 2,384,879 | +1,383 | 0.27% | 19,377,673 |
| 2016-07-06 | 2016-07-04 | 7.923 | 2,383,496 | +11,586 | 0.27% | 18,883,998 |
| 2016-07-05 | 2016-06-30 | 7.894 | 2,371,910 | -9,165 | 0.27% | 18,723,620 |
| 2016-07-04 | 2016-06-29 | 7.778 | 2,381,075 | -12,796 | 0.27% | 18,520,569 |
| 2016-06-30 | 2016-06-28 | 7.691 | 2,393,871 | +6,917 | 0.27% | 18,412,440 |
| 2016-06-29 | 2016-06-27 | 7.865 | 2,386,954 | -3,286 | 0.27% | 18,773,356 |
| 2016-06-28 | 2016-06-24 | 7.778 | 2,390,240 | -43,921 | 0.27% | 18,591,856 |
| 2016-06-27 | 2016-06-23 | 7.923 | 2,434,161 | +67,438 | 0.27% | 19,285,408 |
| 2016-06-24 | 2016-06-22 | 7.778 | 2,366,723 | +3,459 | 0.27% | 18,408,935 |
| 2016-06-23 | 2016-06-21 | 7.749 | 2,363,264 | +5,014 | 0.26% | 18,313,696 |
| 2016-06-22 | 2016-06-20 | 7.778 | 2,358,250 | -7,781 | 0.26% | 18,343,030 |
| 2016-06-21 | 2016-06-17 | 7.691 | 2,366,031 | -15,217 | 0.27% | 18,198,309 |
| 2016-06-20 | 2016-06-16 | 7.460 | 2,381,248 | -5,533 | 0.27% | 17,764,513 |
| 2016-06-16 | 2016-06-14 | 7.576 | 2,386,781 | -3,459 | 0.27% | 18,081,849 |
| 2016-06-15 | 2016-06-13 | 7.547 | 2,390,240 | -1,037 | 0.27% | 18,038,939 |
| 2016-06-14 | 2016-06-10 | 7.720 | 2,391,277 | +6,916 | 0.27% | 18,461,633 |
| 2016-06-13 | 2016-06-08 | 7.923 | 2,384,361 | +20,578 | 0.27% | 18,890,852 |
| 2016-06-10 | 2016-06-07 | 8.096 | 2,363,783 | -3,459 | 0.26% | 19,137,914 |
| 2016-06-08 | 2016-06-06 | 7.836 | 2,367,242 | +346 | 0.27% | 18,549,872 |
| 2016-06-07 | 2016-06-03 | 7.836 | 2,366,896 | +6,917 | 0.27% | 18,547,160 |
| 2016-06-06 | 2016-06-02 | 7.836 | 2,359,979 | +3,458 | 0.26% | 18,492,958 |
| 2016-06-03 | 2016-06-01 | 7.923 | 2,356,521 | +3,459 | 0.26% | 18,670,280 |
| 2016-06-02 | 2016-05-31 | 8.067 | 2,353,062 | -29,915 | 0.26% | 18,983,074 |
| 2016-06-01 | 2016-05-30 | 7.807 | 2,382,977 | +6,917 | 0.27% | 18,604,268 |
| 2016-05-30 | 2016-05-26 | 7.576 | 2,376,060 | +12,968 | 0.27% | 18,000,628 |
| 2016-05-27 | 2016-05-25 | 7.460 | 2,363,092 | +10,203 | 0.26% | 17,629,066 |
| 2016-05-26 | 2016-05-24 | 7.518 | 2,352,889 | +4,841 | 0.26% | 17,689,019 |
| 2016-05-25 | 2016-05-23 | 7.605 | 2,348,048 | -6,225 | 0.26% | 17,856,309 |
| 2016-05-23 | 2016-05-19 | 7.605 | 2,354,273 | +7,436 | 0.26% | 17,903,648 |
| 2016-05-19 | 2016-05-17 | 7.836 | 2,346,837 | +3,458 | 0.26% | 18,389,977 |
| 2016-05-18 | 2016-05-16 | 7.778 | 2,343,379 | +17,292 | 0.26% | 18,227,360 |
| 2016-05-17 | 2016-05-13 | 7.749 | 2,326,087 | +9,338 | 0.26% | 18,025,599 |
| 2016-05-16 | 2016-05-12 | 7.865 | 2,316,749 | +11,239 | 0.26% | 18,221,195 |
| 2016-05-13 | 2016-05-11 | 7.981 | 2,305,510 | +5,534 | 0.26% | 18,399,459 |
| 2016-05-12 | 2016-05-10 | 8.183 | 2,299,976 | +15,562 | 0.26% | 18,820,827 |
| 2016-05-11 | 2016-05-09 | 7.923 | 2,284,414 | -1,729 | 0.26% | 18,098,990 |
| 2016-05-10 | 2016-05-06 | 8.125 | 2,286,143 | +17,465 | 0.26% | 18,575,421 |
| 2016-05-09 | 2016-05-05 | 8.530 | 2,268,678 | +2,767 | 0.25% | 19,351,910 |
| 2016-05-06 | 2016-05-04 | 8.675 | 2,265,911 | -10,376 | 0.25% | 19,655,906 |
| 2016-05-05 | 2016-05-03 | 8.646 | 2,276,287 | -2,075 | 0.26% | 19,680,094 |
| 2016-05-04 | 2016-04-29 | 8.790 | 2,278,362 | +15,909 | 0.26% | 20,027,432 |
| 2016-05-03 | 2016-04-28 | 9.051 | 2,262,453 | -6,917 | 0.25% | 20,476,365 |
| 2016-04-29 | 2016-04-27 | 9.079 | 2,269,370 | -63,461 | 0.25% | 20,604,587 |
| 2016-04-28 | 2016-04-26 | 9.051 | 2,332,831 | +4,496 | 0.26% | 21,113,322 |
| 2016-04-27 | 2016-04-25 | 9.166 | 2,328,335 | +173 | 0.26% | 21,341,930 |
| 2016-04-26 | 2016-04-22 | 9.253 | 2,328,162 | +1,383 | 0.26% | 21,542,303 |
| 2016-04-25 | 2016-04-21 | 9.397 | 2,326,779 | +26,976 | 0.26% | 21,865,905 |
| 2016-04-22 | 2016-04-20 | 9.311 | 2,299,803 | +9,337 | 0.26% | 21,412,899 |
| 2016-04-21 | 2016-04-19 | 9.224 | 2,290,466 | +4,669 | 0.26% | 21,127,276 |
| 2016-04-20 | 2016-04-18 | 9.166 | 2,285,797 | -10,894 | 0.26% | 20,952,019 |
| 2016-04-19 | 2016-04-15 | 9.484 | 2,296,691 | -7,608 | 0.26% | 21,782,382 |
| 2016-04-18 | 2016-04-14 | 9.542 | 2,304,299 | +19,885 | 0.26% | 21,987,798 |
| 2016-04-15 | 2016-04-13 | 9.802 | 2,284,414 | -13,833 | 0.26% | 22,392,546 |
| 2016-04-14 | 2016-04-12 | 9.108 | 2,298,247 | +59,657 | 0.26% | 20,933,229 |
| 2016-04-13 | 2016-04-11 | 9.195 | 2,238,590 | -10,548 | 0.25% | 20,584,041 |
| 2016-04-12 | 2016-04-08 | 8.964 | 2,249,138 | -1,038 | 0.25% | 20,160,754 |
| 2016-04-11 | 2016-04-07 | 9.022 | 2,250,176 | -692 | 0.25% | 20,300,187 |
| 2016-04-08 | 2016-04-06 | 9.051 | 2,250,868 | -25,246 | 0.25% | 20,371,515 |
| 2016-04-07 | 2016-04-05 | 8.906 | 2,276,114 | +173 | 0.26% | 20,270,931 |
| 2016-04-05 | 2016-03-31 | 8.704 | 2,275,941 | +31,126 | 0.26% | 19,808,722 |
| 2016-04-01 | 2016-03-30 | 8.761 | 2,244,815 | +2,766 | 0.25% | 19,667,635 |
| 2016-03-31 | 2016-03-29 | 8.617 | 2,242,049 | +6,052 | 0.25% | 19,319,253 |
| 2016-03-30 | 2016-03-24 | 8.559 | 2,235,997 | -23,344 | 0.25% | 19,137,795 |
| 2016-03-29 | 2016-03-23 | 8.761 | 2,259,341 | -7,608 | 0.25% | 19,794,903 |
| 2016-03-24 | 2016-03-22 | 8.761 | 2,266,949 | -60,694 | 0.25% | 19,861,559 |
| 2016-03-23 | 2016-03-21 | 8.993 | 2,327,643 | -4,669 | 0.26% | 20,931,759 |
| 2016-03-22 | 2016-03-18 | 8.848 | 2,332,312 | -14,352 | 0.26% | 20,636,547 |
| 2016-03-21 | 2016-03-17 | 8.704 | 2,346,664 | -3,977 | 0.26% | 20,424,262 |
| 2016-03-18 | 2016-03-16 | 8.559 | 2,350,641 | +6,916 | 0.26% | 20,119,027 |
| 2016-03-17 | 2016-03-15 | 8.501 | 2,343,725 | +12,969 | 0.26% | 19,924,294 |
| 2016-03-16 | 2016-03-14 | 8.675 | 2,330,756 | -51,702 | 0.26% | 20,218,411 |
| 2016-03-15 | 2016-03-11 | 8.530 | 2,382,458 | +10,721 | 0.27% | 20,322,458 |
| 2016-03-14 | 2016-03-10 | 8.299 | 2,371,737 | +23,343 | 0.27% | 19,682,370 |
| 2016-03-11 | 2016-03-09 | 8.559 | 2,348,394 | +36,140 | 0.26% | 20,099,795 |
| 2016-03-10 | 2016-03-08 | 9.022 | 2,312,254 | -4,495 | 0.26% | 20,860,230 |
| 2016-03-09 | 2016-03-07 | 9.079 | 2,316,749 | +3,977 | 0.26% | 21,034,762 |
| 2016-03-08 | 2016-03-04 | 9.022 | 2,312,772 | -35,103 | 0.26% | 20,864,903 |
| 2016-03-07 | 2016-03-03 | 8.732 | 2,347,875 | -15,908 | 0.26% | 20,502,692 |
| 2016-03-04 | 2016-03-02 | 8.646 | 2,363,783 | +4,669 | 0.26% | 20,436,558 |
| 2016-03-03 | 2016-03-01 | 7.923 | 2,359,114 | -13,661 | 0.26% | 18,690,824 |
| 2016-03-02 | 2016-02-29 | 7.691 | 2,372,775 | +29,742 | 0.27% | 18,250,180 |
| 2016-03-01 | 2016-02-26 | 7.807 | 2,343,033 | -17,119 | 0.26% | 18,292,419 |
| 2016-02-29 | 2016-02-25 | 7.605 | 2,360,152 | +11,067 | 0.26% | 17,948,356 |
| 2016-02-26 | 2016-02-24 | 7.923 | 2,349,085 | -2,075 | 0.26% | 18,611,366 |
| 2016-02-25 | 2016-02-23 | 8.067 | 2,351,160 | -10,721 | 0.26% | 18,967,730 |
| 2016-02-24 | 2016-02-22 | 8.038 | 2,361,881 | +4,150 | 0.26% | 18,985,925 |
| 2016-02-23 | 2016-02-19 | 8.038 | 2,357,731 | -35,794 | 0.26% | 18,952,566 |
| 2016-02-22 | 2016-02-18 | 7.981 | 2,393,525 | +28,358 | 0.27% | 19,101,876 |
| 2016-02-19 | 2016-02-17 | 7.923 | 2,365,167 | +30,088 | 0.27% | 18,738,781 |
| 2016-02-18 | 2016-02-16 | 8.241 | 2,335,079 | -20,404 | 0.26% | 19,243,116 |
| 2016-02-17 | 2016-02-15 | 7.720 | 2,355,483 | -10,427 | 0.26% | 18,185,289 |
| 2016-02-16 | 2016-02-12 | 7.576 | 2,365,910 | -13,142 | 0.27% | 17,923,733 |
| 2016-02-15 | 2016-02-11 | 7.634 | 2,379,052 | -3,112 | 0.27% | 18,160,877 |
| 2016-02-12 | 2016-02-05 | 7.865 | 2,382,164 | -3,459 | 0.27% | 18,735,683 |
| 2016-02-11 | 2016-02-04 | 7.836 | 2,385,623 | +46,861 | 0.27% | 18,693,907 |
| 2016-02-05 | 2016-02-03 | 7.894 | 2,338,762 | -692 | 0.26% | 18,461,953 |
| 2016-02-04 | 2016-02-02 | 7.923 | 2,339,454 | -4,150 | 0.26% | 18,535,062 |
| 2016-02-03 | 2016-02-01 | 7.836 | 2,343,604 | +13,488 | 0.26% | 18,364,643 |
| 2016-02-02 | 2016-01-29 | 7.952 | 2,330,116 | -4,150 | 0.26% | 18,528,455 |
| 2016-02-01 | 2016-01-28 | 7.691 | 2,334,266 | +1,037 | 0.26% | 17,953,989 |
| 2016-01-29 | 2016-01-27 | 7.807 | 2,333,229 | +6,917 | 0.26% | 18,215,877 |
| 2016-01-28 | 2016-01-26 | 7.981 | 2,326,312 | -62,596 | 0.26% | 18,565,472 |
| 2016-01-27 | 2016-01-25 | 8.328 | 2,388,908 | -10,721 | 0.27% | 19,893,943 |
| 2016-01-26 | 2016-01-22 | 8.212 | 2,399,629 | +6,398 | 0.27% | 19,705,679 |
| 2016-01-25 | 2016-01-21 | 8.183 | 2,393,231 | +33,892 | 0.27% | 19,583,938 |
| 2016-01-22 | 2016-01-20 | 8.790 | 2,359,339 | +20,923 | 0.26% | 20,739,243 |
| 2016-01-21 | 2016-01-19 | 9.369 | 2,338,416 | +10,548 | 0.26% | 21,907,648 |
| 2016-01-20 | 2016-01-18 | 9.079 | 2,327,868 | +1,037 | 0.26% | 21,135,716 |
| 2016-01-18 | 2016-01-14 | 9.426 | 2,326,831 | -691 | 0.26% | 21,933,675 |
| 2016-01-15 | 2016-01-13 | 9.311 | 2,327,522 | -10,548 | 0.26% | 21,670,984 |
| 2016-01-14 | 2016-01-12 | 9.282 | 2,338,070 | +20,058 | 0.26% | 21,701,588 |
| 2016-01-13 | 2016-01-11 | 9.687 | 2,318,012 | -4,150 | 0.26% | 22,453,779 |
| 2016-01-12 | 2016-01-08 | 10.005 | 2,322,162 | -34,583 | 0.26% | 23,232,587 |
| 2016-01-11 | 2016-01-07 | 9.831 | 2,356,745 | -91,301 | 0.26% | 23,169,703 |
| 2016-01-08 | 2016-01-06 | 10.120 | 2,448,046 | -10,721 | 0.27% | 24,775,166 |
| 2016-01-07 | 2016-01-05 | 10.294 | 2,458,767 | +93,894 | 0.28% | 25,310,244 |
| 2016-01-06 | 2016-01-04 | 9.802 | 2,364,873 | -21,960 | 0.26% | 23,181,230 |
| 2016-01-05 | 2015-12-31 | 10.178 | 2,386,833 | -7,263 | 0.27% | 24,293,700 |
| 2016-01-04 | 2015-12-29 | 9.918 | 2,394,096 | -21,269 | 0.27% | 23,744,588 |
| 2015-12-30 | 2015-12-28 | 9.600 | 2,415,365 | +1,902 | 0.27% | 23,187,281 |
| 2015-12-29 | 2015-12-24 | 9.773 | 2,413,463 | +29,224 | 0.27% | 23,587,739 |
| 2015-12-28 | 2015-12-22 | 9.889 | 2,384,239 | +1,729 | 0.27% | 23,577,886 |
| 2015-12-23 | 2015-12-21 | 9.744 | 2,382,510 | +18,156 | 0.27% | 23,216,331 |
| 2015-12-22 | 2015-12-18 | 9.802 | 2,364,354 | +29,050 | 0.26% | 23,176,143 |
| 2015-12-21 | 2015-12-17 | 10.785 | 2,335,304 | +10,376 | 0.26% | 25,187,277 |
| 2015-12-18 | 2015-12-16 | 10.641 | 2,324,928 | -8,128 | 0.26% | 24,739,236 |
| 2015-12-17 | 2015-12-15 | 10.496 | 2,333,056 | -38,388 | 0.26% | 24,488,419 |
| 2015-12-16 | 2015-12-14 | 10.294 | 2,371,444 | +6,226 | 0.27% | 24,411,352 |
| 2015-11-24 | 2015-11-20 | 14.284 | 2,365,218 | +3,458 | 0.27% | 33,785,246 |
| 2015-11-23 | 2015-11-19 | 14.284 | 2,361,760 | -3,804 | 0.26% | 33,735,851 |
| 2015-11-19 | 2015-11-17 | 14.284 | 2,365,564 | +34,583 | 0.27% | 33,790,188 |
| 2015-11-03 | 2015-10-30 | 14.284 | 2,330,981 | +1,730 | 0.26% | 33,296,198 |
| 2015-09-18 | 2015-09-16 | 14.284 | 2,329,251 | +2,420 | 0.26% | 33,271,486 |
| 2015-08-31 | 2015-08-27 | 14.284 | 2,326,831 | +207,502 | 0.26% | 33,236,919 |
| 2015-08-14 | 2015-08-12 | 14.284 | 2,119,329 | +5,188 | 0.24% | 30,272,919 |
| 2015-08-11 | 2015-08-07 | 14.284 | 2,114,141 | -175,166 | 0.24% | 30,198,812 |
| 2015-08-10 | 2015-08-06 | 12.578 | 2,289,307 | -58,594 | 0.26% | 28,795,343 |
| 2015-08-07 | 2015-08-05 | 11.653 | 2,347,901 | -25,246 | 0.26% | 27,359,855 |
| 2015-08-06 | 2015-08-04 | 11.422 | 2,373,147 | -9,164 | 0.27% | 27,105,080 |
| 2015-08-05 | 2015-08-03 | 11.132 | 2,382,311 | +34,410 | 0.27% | 26,520,893 |
| 2015-08-04 | 2015-07-31 | 11.450 | 2,347,901 | +10,548 | 0.26% | 26,884,622 |
| 2015-08-03 | 2015-07-30 | 11.450 | 2,337,353 | +17,811 | 0.26% | 26,763,842 |
| 2015-07-31 | 2015-07-29 | 11.653 | 2,319,542 | +22,133 | 0.26% | 27,029,390 |
| 2015-07-30 | 2015-07-28 | 11.190 | 2,297,409 | -7,608 | 0.26% | 25,708,589 |
| 2015-07-29 | 2015-07-27 | 10.988 | 2,305,017 | +13,834 | 0.26% | 25,327,172 |
| 2015-07-28 | 2015-07-24 | 12.231 | 2,291,183 | +24,900 | 0.26% | 28,023,934 |
| 2015-07-27 | 2015-07-23 | 12.665 | 2,266,283 | -36,832 | 0.25% | 28,702,334 |
| 2015-07-24 | 2015-07-22 | 11.971 | 2,303,115 | +18,502 | 0.26% | 27,570,518 |
| 2015-07-23 | 2015-07-21 | 12.202 | 2,284,613 | -7,954 | 0.26% | 27,877,515 |
| 2015-07-22 | 2015-07-20 | 12.318 | 2,292,567 | +34,930 | 0.26% | 28,239,734 |
| 2015-07-21 | 2015-07-17 | 12.173 | 2,257,637 | +7,608 | 0.25% | 27,483,066 |
| 2015-07-20 | 2015-07-16 | 12.058 | 2,250,029 | -11,067 | 0.25% | 27,130,209 |
| 2015-07-17 | 2015-07-15 | 11.797 | 2,261,096 | +51,530 | 0.25% | 26,675,227 |
| 2015-07-16 | 2015-07-14 | 12.434 | 2,209,566 | +14,871 | 0.25% | 27,472,893 |
| 2015-07-15 | 2015-07-13 | 12.896 | 2,194,695 | -5,361 | 0.25% | 28,303,360 |
| 2015-07-14 | 2015-07-10 | 12.434 | 2,200,056 | -49,454 | 0.25% | 27,354,649 |
| 2015-07-13 | 2015-07-09 | 11.740 | 2,249,510 | +7,089 | 0.25% | 26,408,451 |
| 2015-07-10 | 2015-07-08 | 10.149 | 2,242,421 | +2,940 | 0.25% | 22,759,003 |
| 2015-07-09 | 2015-07-07 | 11.017 | 2,239,481 | +47,898 | 0.25% | 24,671,828 |
| 2015-07-08 | 2015-07-06 | 12.289 | 2,191,583 | -2,593 | 0.25% | 26,932,447 |
| 2015-07-07 | 2015-07-03 | 13.446 | 2,194,176 | +17,810 | 0.25% | 29,502,130 |
| 2015-07-06 | 2015-07-02 | 14.082 | 2,176,366 | +25,246 | 0.24% | 30,647,133 |
| 2015-07-03 | 2015-06-30 | 14.487 | 2,151,120 | -25,937 | 0.24% | 31,162,431 |
| 2015-07-02 | 2015-06-29 | 13.937 | 2,177,057 | +3,631 | 0.24% | 30,342,112 |
| 2015-06-30 | 2015-06-26 | 14.313 | 2,173,426 | +9,165 | 0.24% | 31,108,496 |
| 2015-06-29 | 2015-06-25 | 15.267 | 2,164,261 | +26,110 | 0.24% | 33,042,471 |
| 2015-06-26 | 2015-06-24 | 15.209 | 2,138,151 | -2,421 | 0.24% | 32,520,190 |
| 2015-06-25 | 2015-06-23 | 15.123 | 2,140,572 | +10,548 | 0.24% | 32,371,326 |
| 2015-06-24 | 2015-06-22 | 14.891 | 2,130,024 | +31,126 | 0.24% | 31,719,088 |
| 2015-06-23 | 2015-06-19 | 14.747 | 2,098,898 | +26,975 | 0.24% | 30,952,125 |
| 2015-06-22 | 2015-06-18 | 15.470 | 2,071,923 | -25,592 | 0.23% | 32,052,090 |
| 2015-06-19 | 2015-06-17 | 14.978 | 2,097,515 | +5,879 | 0.24% | 31,416,934 |
| 2015-06-18 | 2015-06-16 | 14.689 | 2,091,636 | +7,955 | 0.23% | 30,724,073 |
| 2015-06-17 | 2015-06-15 | 15.267 | 2,083,681 | -12,278 | 0.23% | 31,812,230 |
| 2015-06-16 | 2015-06-12 | 15.412 | 2,095,959 | -518 | 0.23% | 32,302,710 |
| 2015-06-15 | 2015-06-11 | 14.660 | 2,096,477 | +20,750 | 0.23% | 30,734,562 |
| 2015-06-12 | 2015-06-10 | 14.747 | 2,075,727 | +63,634 | 0.23% | 30,610,426 |
| 2015-06-11 | 2015-06-09 | 15.354 | 2,012,093 | -11,932 | 0.23% | 30,893,814 |
| 2015-06-10 | 2015-06-08 | 16.222 | 2,024,025 | -83,519 | 0.23% | 32,832,783 |
| 2015-06-09 | 2015-06-05 | 15.903 | 2,107,544 | +83,001 | 0.24% | 33,517,244 |
| 2015-06-08 | 2015-06-04 | 16.106 | 2,024,543 | +52,567 | 0.23% | 32,607,024 |
| 2015-06-05 | 2015-06-03 | 16.887 | 1,971,976 | +8,300 | 0.22% | 33,299,939 |
| 2015-06-04 | 2015-06-02 | 17.031 | 1,963,676 | +25,765 | 0.22% | 33,443,682 |
| 2015-06-03 | 2015-06-01 | 17.581 | 1,937,911 | +11,412 | 0.22% | 34,069,548 |
| 2015-06-02 | 2015-05-29 | 16.829 | 1,926,499 | +18,330 | 0.22% | 32,420,577 |
| 2015-06-01 | 2015-05-28 | 17.147 | 1,908,169 | +61,559 | 0.21% | 32,719,035 |
| 2015-05-29 | 2015-05-27 | 17.696 | 1,846,610 | +22,998 | 0.21% | 32,678,008 |
| 2015-05-28 | 2015-05-26 | 18.275 | 1,823,612 | -86,632 | 0.20% | 33,325,639 |
| 2015-05-27 | 2015-05-22 | 17.985 | 1,910,244 | +35,967 | 0.21% | 34,356,443 |
| 2015-05-26 | 2015-05-21 | 18.911 | 1,874,277 | +79,023 | 0.21% | 35,443,817 |
| 2015-05-21 | 2015-05-19 | 17.407 | 1,795,254 | -15,735 | 0.20% | 31,250,096 |
| 2015-05-20 | 2015-05-18 | 17.031 | 1,810,989 | +19,540 | 0.20% | 30,843,245 |
| 2015-05-19 | 2015-05-15 | 17.436 | 1,791,449 | -14,007 | 0.20% | 31,235,663 |
| 2015-05-18 | 2015-05-14 | 17.407 | 1,805,456 | +30,434 | 0.20% | 31,427,683 |
| 2015-05-15 | 2015-05-13 | 17.089 | 1,775,022 | +27,321 | 0.20% | 30,333,337 |
| 2015-05-14 | 2015-05-12 | 17.581 | 1,747,701 | -14,352 | 0.20% | 30,725,551 |
| 2015-05-13 | 2015-05-11 | 18.130 | 1,762,053 | +2,075 | 0.20% | 31,945,925 |
| 2015-05-12 | 2015-05-08 | 18.159 | 1,759,978 | -168,077 | 0.20% | 31,959,196 |
| 2015-05-11 | 2015-05-07 | 16.453 | 1,928,055 | +91,301 | 0.22% | 31,722,006 |
| 2015-05-08 | 2015-05-06 | 17.234 | 1,836,754 | -402,727 | 0.21% | 31,653,826 |
| 2015-05-07 | 2015-05-05 | 18.650 | 2,239,481 | +21,961 | 0.25% | 41,767,267 |
| 2015-05-06 | 2015-05-04 | 19.605 | 2,217,520 | +47,379 | 0.25% | 43,473,660 |
| 2015-05-05 | 2015-04-30 | 20.703 | 2,170,141 | +44,319 | 0.24% | 44,929,330 |
| 2015-05-04 | 2015-04-29 | 21.340 | 2,125,822 | +36,832 | 0.24% | 45,364,092 |
| 2015-04-30 | 2015-04-28 | 22.381 | 2,088,990 | +55,334 | 0.23% | 46,752,656 |
| 2015-04-29 | 2015-04-27 | 22.207 | 2,033,656 | -107,555 | 0.23% | 45,161,429 |
| 2015-04-28 | 2015-04-24 | 19.634 | 2,141,211 | -20,232 | 0.24% | 42,039,564 |
| 2015-04-27 | 2015-04-23 | 18.217 | 2,161,443 | -27,321 | 0.24% | 39,374,341 |
| 2015-04-24 | 2015-04-22 | 18.564 | 2,188,764 | -25,073 | 0.25% | 40,631,507 |
| 2015-04-23 | 2015-04-21 | 17.812 | 2,213,837 | +55,853 | 0.25% | 39,432,591 |
| 2015-04-22 | 2015-04-20 | 18.361 | 2,157,984 | +29,914 | 0.24% | 39,623,324 |
| 2015-04-21 | 2015-04-17 | 19.229 | 2,128,070 | +68,277 | 0.24% | 40,920,084 |
| 2015-04-20 | 2015-04-16 | 17.118 | 2,059,793 | +7,090 | 0.23% | 35,259,346 |
| 2015-04-17 | 2015-04-15 | 16.742 | 2,052,703 | -865 | 0.23% | 34,366,369 |
| 2015-04-16 | 2015-04-14 | 16.858 | 2,053,568 | +62,968 | 0.23% | 34,618,369 |
| 2015-04-15 | 2015-04-13 | 18.217 | 1,990,600 | +91,820 | 0.22% | 36,262,147 |
| 2015-04-14 | 2015-04-10 | 17.899 | 1,898,780 | +29,742 | 0.21% | 33,985,547 |
| 2015-04-13 | 2015-04-09 | 16.106 | 1,869,038 | +48,417 | 0.21% | 30,102,481 |
| 2015-04-10 | 2015-04-08 | 14.111 | 1,820,621 | -12,104 | 0.20% | 25,690,250 |
| 2015-04-09 | 2015-04-02 | 12.549 | 1,832,725 | -29,915 | 0.21% | 22,999,373 |
| 2015-04-08 | 2015-04-01 | 12.173 | 1,862,640 | -51,184 | 0.21% | 22,674,618 |
| 2015-04-02 | 2015-03-31 | 11.797 | 1,913,824 | -71,242 | 0.21% | 22,578,294 |
| 2015-04-01 | 2015-03-30 | 11.769 | 1,985,066 | +1,037 | 0.22% | 23,361,371 |
| 2015-03-31 | 2015-03-27 | 11.017 | 1,984,029 | +4,150 | 0.22% | 21,857,574 |
| 2015-03-30 | 2015-03-26 | 11.075 | 1,979,879 | +3,459 | 0.22% | 21,926,352 |
| 2015-03-26 | 2015-03-24 | 11.104 | 1,976,420 | -173 | 0.22% | 21,945,194 |
| 2015-03-24 | 2015-03-20 | 11.132 | 1,976,593 | -30,088 | 0.22% | 22,004,269 |
| 2015-03-23 | 2015-03-19 | 11.190 | 2,006,681 | -15,563 | 0.22% | 22,455,269 |
| 2015-03-20 | 2015-03-18 | 11.161 | 2,022,244 | +32,855 | 0.23% | 22,570,949 |
| 2015-03-19 | 2015-03-17 | 11.335 | 1,989,389 | +2,421 | 0.22% | 22,549,387 |
| 2015-03-18 | 2015-03-16 | 10.872 | 1,986,968 | -6,917 | 0.22% | 21,602,682 |
| 2015-03-16 | 2015-03-12 | 11.075 | 1,993,885 | -3,458 | 0.22% | 22,081,463 |
| 2015-03-13 | 2015-03-11 | 10.872 | 1,997,343 | +3,458 | 0.22% | 21,715,481 |
| 2015-03-12 | 2015-03-10 | 10.872 | 1,993,885 | -3,631 | 0.22% | 21,677,885 |
| 2015-03-11 | 2015-03-09 | 10.930 | 1,997,516 | +2,939 | 0.22% | 21,832,880 |
| 2015-03-10 | 2015-03-06 | 11.104 | 1,994,577 | -6,138 | 0.22% | 22,146,801 |
| 2015-03-06 | 2015-03-04 | 10.843 | 2,000,715 | +16,946 | 0.22% | 21,694,291 |
| 2015-03-05 | 2015-03-03 | 11.046 | 1,983,769 | +3,459 | 0.22% | 21,912,071 |
| 2015-03-04 | 2015-03-02 | 11.190 | 1,980,310 | -3,113 | 0.22% | 22,160,171 |
| 2015-03-03 | 2015-02-27 | 11.161 | 1,983,423 | -691 | 0.22% | 22,137,655 |
| 2015-03-02 | 2015-02-26 | 11.364 | 1,984,114 | -7,609 | 0.22% | 22,546,967 |
| 2015-02-27 | 2015-02-25 | 11.132 | 1,991,723 | -16,081 | 0.22% | 22,172,703 |
| 2015-02-26 | 2015-02-24 | 11.046 | 2,007,804 | +864 | 0.22% | 22,177,554 |
| 2015-02-25 | 2015-02-23 | 11.046 | 2,006,940 | -10,375 | 0.22% | 22,168,010 |
| 2015-02-24 | 2015-02-18 | 10.872 | 2,017,315 | -6,916 | 0.23% | 21,932,621 |
| 2015-02-17 | 2015-02-13 | 10.959 | 2,024,231 | +12,104 | 0.23% | 22,183,407 |
| 2015-02-16 | 2015-02-12 | 10.930 | 2,012,127 | -6,571 | 0.23% | 21,992,579 |
| 2015-02-13 | 2015-02-11 | 10.757 | 2,018,698 | +11,758 | 0.23% | 21,714,171 |
| 2015-02-12 | 2015-02-10 | 10.612 | 2,006,940 | +3,113 | 0.22% | 21,297,539 |
| 2015-02-11 | 2015-02-09 | 10.612 | 2,003,827 | -13,142 | 0.22% | 21,264,504 |
| 2015-02-10 | 2015-02-06 | 10.728 | 2,016,969 | -3,631 | 0.23% | 21,637,252 |
| 2015-02-09 | 2015-02-05 | 11.161 | 2,020,600 | +11,758 | 0.23% | 22,552,600 |
| 2015-02-06 | 2015-02-04 | 11.104 | 2,008,842 | -2,075 | 0.23% | 22,305,192 |
| 2015-02-05 | 2015-02-03 | 11.104 | 2,010,917 | +15,217 | 0.23% | 22,328,232 |
| 2015-02-04 | 2015-02-02 | 10.872 | 1,995,700 | +9,165 | 0.22% | 21,697,618 |
| 2015-02-03 | 2015-01-30 | 11.132 | 1,986,535 | -4,150 | 0.22% | 22,114,948 |
| 2015-02-02 | 2015-01-29 | 11.161 | 1,990,685 | +2,421 | 0.22% | 22,218,709 |
| 2015-01-30 | 2015-01-28 | 11.364 | 1,988,264 | +3,804 | 0.22% | 22,594,127 |
| 2015-01-29 | 2015-01-27 | 11.422 | 1,984,460 | -10,375 | 0.22% | 22,665,662 |
| 2015-01-28 | 2015-01-26 | 11.508 | 1,994,835 | +1,383 | 0.22% | 22,957,205 |
| 2015-01-27 | 2015-01-23 | 11.682 | 1,993,452 | +32,682 | 0.22% | 23,287,138 |
| 2015-01-26 | 2015-01-22 | 11.595 | 1,960,770 | -7,782 | 0.22% | 22,735,263 |
| 2015-01-23 | 2015-01-21 | 11.855 | 1,968,552 | -7,089 | 0.22% | 23,337,789 |
| 2015-01-22 | 2015-01-20 | 11.450 | 1,975,641 | +11,412 | 0.22% | 22,622,062 |
| 2015-01-21 | 2015-01-19 | 11.335 | 1,964,229 | +119,660 | 0.22% | 22,264,203 |
| 2015-01-20 | 2015-01-16 | 11.971 | 1,844,569 | +17,464 | 0.21% | 22,081,278 |
| 2015-01-19 | 2015-01-15 | 12.116 | 1,827,105 | -1,902 | 0.20% | 22,136,374 |
| 2015-01-16 | 2015-01-14 | 12.260 | 1,829,007 | -30,779 | 0.20% | 22,423,850 |
| 2015-01-15 | 2015-01-13 | 12.029 | 1,859,786 | -6,917 | 0.21% | 22,370,993 |
| 2015-01-14 | 2015-01-12 | 11.769 | 1,866,703 | +3,977 | 0.21% | 21,968,409 |
| 2015-01-13 | 2015-01-09 | 12.029 | 1,862,726 | -22,133 | 0.21% | 22,406,358 |
| 2015-01-12 | 2015-01-08 | 11.942 | 1,884,859 | +5,957 | 0.21% | 22,509,087 |
| 2015-01-09 | 2015-01-07 | 12.202 | 1,878,902 | -32,335 | 0.21% | 22,926,911 |
| 2015-01-08 | 2015-01-06 | 11.855 | 1,911,237 | +24,900 | 0.21% | 22,658,302 |
| 2015-01-07 | 2015-01-05 | 11.740 | 1,886,337 | -79,197 | 0.21% | 22,144,928 |
| 2015-01-06 | 2015-01-02 | 11.248 | 1,965,534 | +1,384 | 0.22% | 22,108,492 |
| 2015-01-05 | 2014-12-31 | 11.075 | 1,964,150 | +24,554 | 0.22% | 21,752,160 |
| 2015-01-02 | 2014-12-29 | 11.161 | 1,939,596 | +17,811 | 0.22% | 21,648,487 |
| 2014-12-30 | 2014-12-24 | 10.930 | 1,921,785 | +26,629 | 0.22% | 21,005,139 |
| 2014-12-29 | 2014-12-22 | 11.219 | 1,895,156 | +7,263 | 0.21% | 21,262,075 |
| 2014-12-23 | 2014-12-19 | 11.653 | 1,887,893 | -47,207 | 0.21% | 21,999,428 |
| 2014-12-22 | 2014-12-18 | 11.479 | 1,935,100 | +7,435 | 0.22% | 22,213,801 |
| 2014-12-19 | 2014-12-17 | 11.104 | 1,927,665 | -1,037 | 0.22% | 21,403,843 |
| 2014-12-18 | 2014-12-16 | 11.132 | 1,928,702 | -10,721 | 0.22% | 21,471,126 |
| 2014-12-17 | 2014-12-15 | 11.248 | 1,939,423 | -6,571 | 0.22% | 21,814,793 |
| 2014-12-16 | 2014-12-12 | 11.075 | 1,945,994 | -22,133 | 0.22% | 21,551,090 |
| 2014-12-15 | 2014-12-11 | 10.728 | 1,968,127 | +17,464 | 0.22% | 21,113,294 |
| 2014-12-12 | 2014-12-10 | 10.467 | 1,950,663 | +17,465 | 0.22% | 20,418,309 |
| 2014-12-11 | 2014-12-09 | 10.525 | 1,933,198 | +14,698 | 0.22% | 20,347,295 |
| 2014-12-10 | 2014-12-08 | 11.017 | 1,918,500 | -11,758 | 0.21% | 21,135,657 |
| 2014-12-09 | 2014-12-05 | 10.757 | 1,930,258 | +6,355 | 0.22% | 20,762,864 |
| 2014-12-08 | 2014-12-04 | 10.843 | 1,923,903 | +2,076 | 0.22% | 20,861,398 |
| 2014-12-05 | 2014-12-03 | 10.699 | 1,921,827 | +8,300 | 0.22% | 20,561,035 |
| 2014-12-04 | 2014-12-02 | 10.843 | 1,913,527 | -2,421 | 0.21% | 20,748,888 |
| 2014-12-03 | 2014-12-01 | 10.757 | 1,915,948 | +34,238 | 0.21% | 20,608,938 |
| 2014-12-02 | 2014-11-28 | 11.017 | 1,881,710 | +4,323 | 0.21% | 20,730,350 |
| 2014-12-01 | 2014-11-27 | 10.525 | 1,877,387 | +2,593 | 0.21% | 19,759,873 |
| 2014-11-28 | 2014-11-26 | 10.728 | 1,874,794 | +4,548 | 0.21% | 20,112,054 |
| 2014-11-26 | 2014-11-24 | 10.699 | 1,870,246 | +1,729 | 0.21% | 20,009,186 |
| 2014-11-25 | 2014-11-21 | 10.467 | 1,868,517 | -42,365 | 0.21% | 19,558,457 |
| 2014-11-24 | 2014-11-20 | 10.410 | 1,910,882 | +10,375 | 0.21% | 19,891,399 |
| 2014-11-21 | 2014-11-19 | 10.641 | 1,900,507 | -3,458 | 0.21% | 20,223,031 |
| 2014-11-20 | 2014-11-18 | 10.525 | 1,903,965 | -9,683 | 0.21% | 20,039,612 |
| 2014-11-19 | 2014-11-17 | 10.785 | 1,913,648 | -16,946 | 0.21% | 20,639,532 |
| 2014-11-18 | 2014-11-14 | 11.364 | 1,930,594 | +19,885 | 0.22% | 21,938,780 |
| 2014-11-17 | 2014-11-13 | 11.740 | 1,910,709 | -346 | 0.21% | 22,431,047 |
| 2014-11-14 | 2014-11-12 | 11.595 | 1,911,055 | +48,417 | 0.21% | 22,158,815 |
| 2014-11-13 | 2014-11-11 | 11.566 | 1,862,638 | -17,983 | 0.21% | 21,543,557 |
| 2014-11-12 | 2014-11-10 | 11.537 | 1,880,621 | -74,182 | 0.21% | 21,697,172 |
| 2014-11-11 | 2014-11-07 | 10.583 | 1,954,803 | +9,643 | 0.22% | 20,687,740 |
| 2014-11-10 | 2014-11-06 | 10.554 | 1,945,160 | -11,759 | 0.22% | 20,529,443 |
| 2014-11-07 | 2014-11-05 | 10.496 | 1,956,919 | -9,337 | 0.22% | 20,540,378 |
| 2014-11-06 | 2014-11-04 | 10.814 | 1,966,256 | -3,978 | 0.22% | 21,263,788 |
| 2014-11-05 | 2014-11-03 | 10.467 | 1,970,234 | -71,069 | 0.22% | 20,623,166 |
| 2014-11-04 | 2014-10-31 | 10.063 | 2,041,303 | -27,667 | 0.23% | 20,540,721 |
| 2014-11-03 | 2014-10-30 | 9.716 | 2,068,970 | -5,533 | 0.23% | 20,101,221 |
| 2014-10-31 | 2014-10-29 | 9.658 | 2,074,503 | -11,586 | 0.23% | 20,035,007 |
| 2014-10-30 | 2014-10-28 | 9.311 | 2,086,089 | +15,909 | 0.23% | 19,423,061 |
| 2014-10-29 | 2014-10-27 | 9.282 | 2,070,180 | +6,225 | 0.23% | 19,215,076 |
| 2014-10-28 | 2014-10-24 | 9.513 | 2,063,955 | +9,337 | 0.23% | 19,634,737 |
| 2014-10-27 | 2014-10-23 | 9.542 | 2,054,618 | +3,459 | 0.23% | 19,605,323 |
| 2014-10-24 | 2014-10-22 | 9.744 | 2,051,159 | -61,213 | 0.23% | 19,987,487 |
| 2014-10-23 | 2014-10-21 | 9.195 | 2,112,372 | +1,037 | 0.24% | 19,423,455 |
| 2014-10-22 | 2014-10-20 | 9.137 | 2,111,335 | +11,413 | 0.24% | 19,291,820 |
| 2014-10-21 | 2014-10-17 | 9.137 | 2,099,922 | +21,269 | 0.24% | 19,187,536 |
| 2014-10-20 | 2014-10-16 | 9.195 | 2,078,653 | +1,902 | 0.23% | 19,113,406 |
| 2014-10-17 | 2014-10-15 | 9.340 | 2,076,751 | +4,496 | 0.23% | 19,396,167 |
| 2014-10-16 | 2014-10-14 | 9.571 | 2,072,255 | -4,496 | 0.23% | 19,833,536 |
| 2014-10-15 | 2014-10-13 | 9.311 | 2,076,751 | +13,314 | 0.23% | 19,336,117 |
| 2014-10-14 | 2014-10-10 | 9.340 | 2,063,437 | +8,819 | 0.23% | 19,271,819 |
| 2014-10-13 | 2014-10-09 | 9.658 | 2,054,618 | +145 | 0.23% | 19,842,963 |
| 2014-10-10 | 2014-10-08 | 9.629 | 2,054,473 | -2,248 | 0.23% | 19,782,157 |
| 2014-10-09 | 2014-10-07 | 9.658 | 2,056,721 | -1,729 | 0.23% | 19,863,273 |
| 2014-10-08 | 2014-10-06 | 9.600 | 2,058,450 | -9,165 | 0.23% | 19,760,930 |
| 2014-10-07 | 2014-10-03 | 9.340 | 2,067,615 | +15,217 | 0.23% | 19,310,840 |
| 2014-10-06 | 2014-09-30 | 9.311 | 2,052,398 | +1,729 | 0.23% | 19,109,372 |
| 2014-10-03 | 2014-09-29 | 9.600 | 2,050,669 | -22,133 | 0.23% | 19,686,233 |
| 2014-09-30 | 2014-09-26 | 9.687 | 2,072,802 | -14,698 | 0.23% | 20,078,515 |
| 2014-09-29 | 2014-09-25 | 9.687 | 2,087,500 | -6,398 | 0.23% | 20,220,889 |
| 2014-09-26 | 2014-09-24 | 9.513 | 2,093,898 | +12,104 | 0.23% | 19,919,589 |
| 2014-09-25 | 2014-09-23 | 9.513 | 2,081,794 | +27,494 | 0.23% | 19,804,442 |
| 2014-09-24 | 2014-09-22 | 9.716 | 2,054,300 | -5,187 | 0.23% | 19,958,693 |
| 2014-09-23 | 2014-09-19 | 10.091 | 2,059,487 | +1,729 | 0.23% | 20,783,249 |
| 2014-09-22 | 2014-09-18 | 10.034 | 2,057,758 | -16,600 | 0.23% | 20,646,799 |
| 2014-09-19 | 2014-09-17 | 10.034 | 2,074,358 | +9,510 | 0.23% | 20,813,358 |
| 2014-09-18 | 2014-09-16 | 10.005 | 2,064,848 | +1,383 | 0.23% | 20,658,232 |
| 2014-09-17 | 2014-09-15 | 10.005 | 2,063,465 | +10,030 | 0.23% | 20,644,395 |
| 2014-09-16 | 2014-09-12 | 10.120 | 2,053,435 | -1,038 | 0.23% | 20,781,551 |
| 2014-09-15 | 2014-09-11 | 10.005 | 2,054,473 | -3,112 | 0.23% | 20,554,433 |
| 2014-09-12 | 2014-09-10 | 10.207 | 2,057,585 | -35,794 | 0.23% | 21,002,039 |
| 2014-09-11 | 2014-09-08 | 10.120 | 2,093,379 | +691 | 0.23% | 21,185,800 |
| 2014-09-10 | 2014-09-05 | 10.236 | 2,092,688 | +13,878 | 0.23% | 21,420,850 |
| 2014-09-08 | 2014-09-04 | 10.352 | 2,078,810 | -7,781 | 0.23% | 21,519,233 |
| 2014-09-05 | 2014-09-03 | 10.149 | 2,086,591 | +41,846 | 0.23% | 21,177,438 |
| 2014-09-04 | 2014-09-02 | 9.918 | 2,044,745 | +2,594 | 0.23% | 20,279,733 |
| 2014-09-02 | 2014-08-29 | 9.658 | 2,042,151 | -2,248 | 0.23% | 19,722,560 |
| 2014-09-01 | 2014-08-28 | 9.629 | 2,044,399 | -8,300 | 0.23% | 19,685,156 |
| 2014-08-29 | 2014-08-27 | 9.802 | 2,052,699 | -25,938 | 0.23% | 20,121,203 |
| 2014-08-28 | 2014-08-26 | 9.889 | 2,078,637 | -1,383 | 0.23% | 20,555,769 |
| 2014-08-27 | 2014-08-25 | 9.802 | 2,080,020 | +16,427 | 0.23% | 20,389,012 |
| 2014-08-26 | 2014-08-22 | 9.976 | 2,063,593 | -91,474 | 0.23% | 20,586,006 |
| 2014-08-25 | 2014-08-21 | 9.831 | 2,155,067 | +3,459 | 0.24% | 21,186,961 |
| 2014-08-22 | 2014-08-20 | 9.976 | 2,151,608 | +32,854 | 0.24% | 21,464,027 |
| 2014-08-21 | 2014-08-19 | 10.410 | 2,118,754 | -16,946 | 0.24% | 22,055,251 |
| 2014-08-20 | 2014-08-18 | 10.554 | 2,135,700 | -44,267 | 0.24% | 22,540,424 |
| 2014-08-19 | 2014-08-15 | 10.323 | 2,179,967 | -3,458 | 0.24% | 22,503,346 |
| 2014-08-18 | 2014-08-14 | 10.236 | 2,183,425 | -1,557 | 0.24% | 22,349,639 |
| 2014-08-15 | 2014-08-13 | 10.410 | 2,184,982 | -146,288 | 0.24% | 22,744,654 |
| 2014-08-14 | 2014-08-12 | 9.947 | 2,331,270 | +35,275 | 0.26% | 23,188,891 |
| 2014-08-13 | 2014-08-11 | 9.802 | 2,295,995 | -43,403 | 0.26% | 22,506,067 |
| 2014-08-12 | 2014-08-08 | 9.658 | 2,339,398 | +17,984 | 0.26% | 22,593,294 |
| 2014-08-11 | 2014-08-07 | 9.773 | 2,321,414 | -58,228 | 0.26% | 22,688,107 |
| 2014-08-08 | 2014-08-06 | 9.687 | 2,379,642 | +6,917 | 0.27% | 23,050,768 |
| 2014-08-07 | 2014-08-05 | 9.658 | 2,372,725 | +1,556 | 0.27% | 22,915,157 |
| 2014-08-06 | 2014-08-04 | 9.687 | 2,371,169 | -2,075 | 0.27% | 22,968,693 |
| 2014-08-05 | 2014-08-01 | 9.658 | 2,373,244 | -3,458 | 0.27% | 22,920,169 |
| 2014-08-04 | 2014-07-31 | 9.716 | 2,376,702 | +21,961 | 0.27% | 23,091,012 |
| 2014-08-01 | 2014-07-30 | 9.600 | 2,354,741 | +11,585 | 0.26% | 22,605,296 |
| 2014-07-31 | 2014-07-29 | 9.773 | 2,343,156 | +16,427 | 0.26% | 22,900,600 |
| 2014-07-30 | 2014-07-28 | 9.658 | 2,326,729 | -72,279 | 0.26% | 22,470,940 |
| 2014-07-29 | 2014-07-25 | 9.340 | 2,399,008 | +3,977 | 0.27% | 22,405,941 |
| 2014-07-28 | 2014-07-24 | 9.340 | 2,395,031 | +7,833 | 0.27% | 22,368,797 |
| 2014-07-25 | 2014-07-23 | 9.426 | 2,387,198 | -46,861 | 0.27% | 22,502,719 |
| 2014-07-24 | 2014-07-22 | 9.022 | 2,434,059 | -6,752 | 0.27% | 21,959,106 |
| 2014-07-22 | 2014-07-18 | 8.906 | 2,440,811 | -15,909 | 0.27% | 21,737,712 |
| 2014-07-21 | 2014-07-17 | 8.935 | 2,456,720 | -10,029 | 0.28% | 21,950,434 |
| 2014-07-18 | 2014-07-16 | 9.022 | 2,466,749 | -346 | 0.28% | 22,254,022 |
| 2014-07-17 | 2014-07-15 | 8.935 | 2,467,095 | -1,729 | 0.28% | 22,043,133 |
| 2014-07-16 | 2014-07-14 | 8.935 | 2,468,824 | -346 | 0.28% | 22,058,581 |
| 2014-07-15 | 2014-07-11 | 8.906 | 2,469,170 | +16,946 | 0.28% | 21,990,276 |
| 2014-07-14 | 2014-07-10 | 8.906 | 2,452,224 | -8,819 | 0.27% | 21,839,356 |
| 2014-07-11 | 2014-07-09 | 8.848 | 2,461,043 | +40,117 | 0.28% | 21,775,573 |
| 2014-07-10 | 2014-07-08 | 9.108 | 2,420,926 | +9,561 | 0.27% | 22,050,632 |
| 2014-07-08 | 2014-07-04 | 9.079 | 2,411,365 | -10,894 | 0.27% | 21,893,821 |
| 2014-07-07 | 2014-07-03 | 9.051 | 2,422,259 | -17,638 | 0.27% | 21,922,692 |
| 2014-07-04 | 2014-07-02 | 8.732 | 2,439,897 | +26,803 | 0.27% | 21,306,269 |
| 2014-07-03 | 2014-06-30 | 8.732 | 2,413,094 | -14,871 | 0.27% | 21,072,213 |
| 2014-07-02 | 2014-06-27 | 8.732 | 2,427,965 | +12,969 | 0.27% | 21,202,073 |
| 2014-06-30 | 2014-06-26 | 8.646 | 2,414,996 | +8,991 | 0.27% | 20,879,330 |
| 2014-06-27 | 2014-06-25 | 8.646 | 2,406,005 | +7,955 | 0.27% | 20,801,597 |
| 2014-06-26 | 2014-06-24 | 8.761 | 2,398,050 | +4,495 | 0.27% | 21,010,183 |
| 2014-06-25 | 2014-06-23 | 8.704 | 2,393,555 | -5,187 | 0.27% | 20,832,379 |
| 2014-06-24 | 2014-06-20 | 8.732 | 2,398,742 | +1,210 | 0.27% | 20,946,885 |
| 2014-06-23 | 2014-06-19 | 8.761 | 2,397,532 | +22,134 | 0.27% | 21,005,644 |
| 2014-06-20 | 2014-06-18 | 8.819 | 2,375,398 | +112,397 | 0.27% | 20,949,091 |
| 2014-06-19 | 2014-06-17 | 8.877 | 2,263,001 | -17,292 | 0.25% | 20,088,712 |
| 2014-06-18 | 2014-06-16 | 8.877 | 2,280,293 | +43,921 | 0.26% | 20,242,213 |
| 2014-06-17 | 2014-06-13 | 8.993 | 2,236,372 | +33,892 | 0.25% | 20,110,988 |
| 2014-06-16 | 2014-06-12 | 9.137 | 2,202,480 | +1,729 | 0.25% | 20,124,635 |
| 2014-06-13 | 2014-06-11 | 9.253 | 2,200,751 | -108,765 | 0.25% | 20,363,379 |
| 2014-06-12 | 2014-06-10 | 9.369 | 2,309,516 | -69,686 | 0.26% | 21,636,896 |
| 2014-06-11 | 2014-06-09 | 9.166 | 2,379,202 | +17,342 | 0.27% | 21,808,186 |
| 2014-06-10 | 2014-06-06 | 8.848 | 2,361,860 | +7,090 | 0.26% | 20,897,991 |
| 2014-06-09 | 2014-06-05 | 8.732 | 2,354,770 | +8,646 | 0.26% | 20,562,902 |
| 2014-06-06 | 2014-06-04 | 8.790 | 2,346,124 | -2,248 | 0.26% | 20,623,079 |
| 2014-06-05 | 2014-06-03 | 8.877 | 2,348,372 | +3,112 | 0.26% | 20,846,552 |
| 2014-06-04 | 2014-05-30 | 8.732 | 2,345,260 | +8,646 | 0.26% | 20,479,856 |
| 2014-06-03 | 2014-05-29 | 8.819 | 2,336,614 | +2,767 | 0.26% | 20,607,048 |
| 2014-05-30 | 2014-05-28 | 8.877 | 2,333,847 | +1,383 | 0.26% | 20,717,613 |
| 2014-05-29 | 2014-05-27 | 8.906 | 2,332,464 | +3,632 | 0.26% | 20,772,780 |
| 2014-05-28 | 2014-05-26 | 8.906 | 2,328,832 | -17,119 | 0.26% | 20,740,434 |
| 2014-05-27 | 2014-05-23 | 8.935 | 2,345,951 | +13,142 | 0.26% | 20,960,729 |
| 2014-05-26 | 2014-05-22 | 8.935 | 2,332,809 | -1,730 | 0.26% | 20,843,307 |
| 2014-05-23 | 2014-05-21 | 8.790 | 2,334,539 | +6,917 | 0.26% | 20,521,244 |
| 2014-05-22 | 2014-05-20 | 8.877 | 2,327,622 | -2,075 | 0.26% | 20,662,354 |
| 2014-05-21 | 2014-05-19 | 9.079 | 2,329,697 | +2,075 | 0.26% | 21,152,322 |
| 2014-05-20 | 2014-05-16 | 9.108 | 2,327,622 | -2,421 | 0.26% | 21,200,786 |
| 2014-05-19 | 2014-05-15 | 9.195 | 2,330,043 | -5,533 | 0.26% | 21,424,960 |
| 2014-05-16 | 2014-05-14 | 9.079 | 2,335,576 | +21,269 | 0.26% | 21,205,700 |
| 2014-05-15 | 2014-05-13 | 8.935 | 2,314,307 | +3,631 | 0.26% | 20,677,994 |
| 2014-05-14 | 2014-05-12 | 8.790 | 2,310,676 | +1,729 | 0.26% | 20,311,481 |
| 2014-05-13 | 2014-05-09 | 8.704 | 2,308,947 | -985 | 0.26% | 20,095,991 |
| 2014-05-12 | 2014-05-08 | 8.646 | 2,309,932 | +8,646 | 0.26% | 19,970,979 |
| 2014-05-09 | 2014-05-07 | 8.761 | 2,301,286 | +13,833 | 0.26% | 20,162,398 |
| 2014-05-08 | 2014-05-05 | 8.906 | 2,287,453 | -12,104 | 0.26% | 20,371,915 |
| 2014-05-07 | 2014-05-02 | 8.993 | 2,299,557 | -4,669 | 0.26% | 20,679,190 |
| 2014-05-05 | 2014-04-30 | 8.877 | 2,304,226 | +7,608 | 0.26% | 20,454,667 |
| 2014-05-02 | 2014-04-29 | 9.079 | 2,296,618 | +11,067 | 0.26% | 20,851,984 |
| 2014-04-30 | 2014-04-28 | 8.964 | 2,285,551 | -36,831 | 0.26% | 20,487,151 |
| 2014-04-29 | 2014-04-25 | 9.108 | 2,322,382 | +6,916 | 0.26% | 21,153,059 |
| 2014-04-28 | 2014-04-24 | 9.195 | 2,315,466 | +1,038 | 0.26% | 21,290,923 |
| 2014-04-25 | 2014-04-23 | 9.311 | 2,314,428 | +36,313 | 0.26% | 21,549,069 |
| 2014-04-24 | 2014-04-22 | 9.369 | 2,278,115 | +12,104 | 0.26% | 21,342,713 |
| 2014-04-23 | 2014-04-17 | 9.455 | 2,266,011 | +14,352 | 0.25% | 21,425,883 |
| 2014-04-22 | 2014-04-16 | 9.658 | 2,251,659 | +19,021 | 0.25% | 21,745,933 |
| 2014-04-17 | 2014-04-15 | 9.831 | 2,232,638 | +6,917 | 0.25% | 21,949,579 |
| 2014-04-16 | 2014-04-14 | 10.063 | 2,225,721 | -11,586 | 0.25% | 22,396,437 |
| 2014-04-15 | 2014-04-11 | 10.063 | 2,237,307 | -105,480 | 0.25% | 22,513,022 |
| 2014-04-14 | 2014-04-10 | 10.005 | 2,342,787 | -28,531 | 0.26% | 23,438,935 |
| 2014-04-11 | 2014-04-09 | 9.658 | 2,371,318 | -29,396 | 0.27% | 22,901,569 |
| 2014-04-10 | 2014-04-08 | 9.629 | 2,400,714 | +1,383 | 0.27% | 23,116,050 |
| 2014-04-09 | 2014-04-07 | 9.542 | 2,399,331 | +47 | 0.27% | 22,894,600 |
| 2014-04-08 | 2014-04-04 | 9.455 | 2,399,284 | +5,707 | 0.27% | 22,686,023 |
| 2014-04-07 | 2014-04-03 | 9.513 | 2,393,577 | -865 | 0.27% | 22,770,484 |
| 2014-04-04 | 2014-04-02 | 9.600 | 2,394,442 | -43,403 | 0.27% | 22,986,422 |
| 2014-04-03 | 2014-04-01 | 9.397 | 2,437,845 | -8,818 | 0.27% | 22,909,648 |
| 2014-04-02 | 2014-03-31 | 9.282 | 2,446,663 | -13,142 | 0.27% | 22,709,530 |
| 2014-04-01 | 2014-03-28 | 9.137 | 2,459,805 | +85,940 | 0.28% | 22,475,881 |
| 2014-03-31 | 2014-03-27 | 9.369 | 2,373,865 | -3,112 | 0.27% | 22,239,755 |
| 2014-03-28 | 2014-03-26 | 9.513 | 2,376,977 | -19,021 | 0.27% | 22,612,566 |
| 2014-03-27 | 2014-03-25 | 9.484 | 2,395,998 | +6,744 | 0.27% | 22,724,234 |
| 2014-03-26 | 2014-03-24 | 9.455 | 2,389,254 | -692 | 0.27% | 22,591,186 |
| 2014-03-25 | 2014-03-21 | 9.426 | 2,389,946 | +12,623 | 0.27% | 22,528,623 |
| 2014-03-24 | 2014-03-20 | 9.369 | 2,377,323 | -8,646 | 0.27% | 22,272,151 |
| 2014-03-21 | 2014-03-19 | 9.340 | 2,385,969 | -5,188 | 0.27% | 22,284,161 |
| 2014-03-20 | 2014-03-18 | 9.369 | 2,391,157 | +22,134 | 0.27% | 22,401,756 |
| 2014-03-19 | 2014-03-17 | 9.282 | 2,369,023 | +2,594 | 0.27% | 21,988,888 |
| 2014-03-18 | 2014-03-14 | 9.484 | 2,366,429 | +44,267 | 0.27% | 22,443,795 |
| 2014-03-17 | 2014-03-13 | 9.282 | 2,322,162 | +3,458 | 0.26% | 21,553,932 |
| 2014-03-14 | 2014-03-12 | 9.455 | 2,318,704 | +22,825 | 0.26% | 21,924,113 |
| 2014-03-13 | 2014-03-11 | 9.571 | 2,295,879 | +110,495 | 0.26% | 21,973,840 |
| 2014-03-12 | 2014-03-10 | 9.831 | 2,185,384 | +8,473 | 0.24% | 21,485,014 |
| 2014-03-11 | 2014-03-07 | 10.063 | 2,176,911 | -117,145 | 0.24% | 21,905,284 |
| 2014-03-10 | 2014-03-06 | 9.658 | 2,294,056 | -3,458 | 0.26% | 22,155,392 |
| 2014-03-07 | 2014-03-05 | 9.629 | 2,297,514 | -11,413 | 0.26% | 22,122,355 |
| 2014-03-06 | 2014-03-04 | 9.658 | 2,308,927 | +2,767 | 0.26% | 22,299,013 |
| 2014-03-05 | 2014-03-03 | 9.658 | 2,306,160 | -6,398 | 0.26% | 22,272,290 |
| 2014-03-04 | 2014-02-28 | 9.658 | 2,312,558 | -1,384 | 0.26% | 22,334,080 |
| 2014-03-03 | 2014-02-27 | 9.744 | 2,313,942 | -21,960 | 0.26% | 22,548,172 |
| 2014-02-28 | 2014-02-26 | 9.484 | 2,335,902 | +14,525 | 0.26% | 22,154,269 |
| 2014-02-27 | 2014-02-25 | 9.571 | 2,321,377 | +6,571 | 0.26% | 22,217,881 |
| 2014-02-26 | 2014-02-24 | 9.744 | 2,314,806 | -6,917 | 0.26% | 22,556,591 |
| 2014-02-25 | 2014-02-21 | 9.629 | 2,321,723 | -25,419 | 0.26% | 22,355,459 |
| 2014-02-24 | 2014-02-20 | 9.744 | 2,347,142 | +62,769 | 0.26% | 22,871,689 |
| 2014-02-21 | 2014-02-19 | 9.918 | 2,284,373 | -1,037 | 0.26% | 22,656,358 |
| 2014-02-20 | 2014-02-18 | 9.918 | 2,285,410 | +7,608 | 0.26% | 22,666,643 |
| 2014-02-19 | 2014-02-17 | 10.034 | 2,277,802 | +8,992 | 0.26% | 22,854,641 |
| 2014-02-18 | 2014-02-14 | 9.976 | 2,268,810 | +24,209 | 0.25% | 22,633,212 |
| 2014-02-17 | 2014-02-13 | 9.918 | 2,244,601 | +24,208 | 0.25% | 22,261,900 |
| 2014-02-14 | 2014-02-12 | 10.207 | 2,220,393 | -20,923 | 0.25% | 22,663,841 |
| 2014-02-13 | 2014-02-11 | 9.947 | 2,241,316 | +21,615 | 0.25% | 22,294,128 |
| 2014-02-12 | 2014-02-10 | 9.918 | 2,219,701 | -21,514 | 0.25% | 22,014,943 |
| 2014-02-11 | 2014-02-07 | 9.600 | 2,241,215 | -8,127 | 0.25% | 21,515,457 |
| 2014-02-10 | 2014-02-06 | 9.426 | 2,249,342 | -3,977 | 0.25% | 21,203,232 |
| 2014-02-07 | 2014-02-05 | 9.166 | 2,253,319 | +12,104 | 0.25% | 20,654,320 |
| 2014-02-06 | 2014-02-04 | 9.340 | 2,241,215 | -1,729 | 0.25% | 20,932,206 |
| 2014-02-05 | 2014-01-30 | 9.455 | 2,242,944 | +16,946 | 0.25% | 21,207,777 |
| 2014-02-04 | 2014-01-28 | 9.542 | 2,225,998 | +14,179 | 0.25% | 21,240,644 |
| 2014-01-29 | 2014-01-27 | 9.629 | 2,211,819 | -9,164 | 0.25% | 21,297,213 |
| 2014-01-28 | 2014-01-24 | 9.860 | 2,220,983 | +8,300 | 0.25% | 21,899,216 |
| 2014-01-27 | 2014-01-23 | 10.005 | 2,212,683 | +19,712 | 0.25% | 22,137,280 |
| 2014-01-24 | 2014-01-22 | 10.120 | 2,192,971 | -4,150 | 0.25% | 22,193,709 |
| 2014-01-23 | 2014-01-21 | 10.091 | 2,197,121 | -19,021 | 0.25% | 22,172,178 |
| 2014-01-22 | 2014-01-20 | 9.889 | 2,216,142 | -173 | 0.25% | 21,915,564 |
| 2014-01-21 | 2014-01-17 | 10.005 | 2,216,315 | -14,006 | 0.25% | 22,173,617 |
| 2014-01-20 | 2014-01-16 | 9.744 | 2,230,321 | -1,038 | 0.25% | 21,733,328 |
| 2014-01-17 | 2014-01-15 | 9.744 | 2,231,359 | +21,269 | 0.25% | 21,743,443 |
| 2014-01-16 | 2014-01-14 | 9.802 | 2,210,090 | +8,128 | 0.25% | 21,663,999 |
| 2014-01-15 | 2014-01-13 | 9.889 | 2,201,962 | +19,021 | 0.25% | 21,775,337 |
| 2014-01-14 | 2014-01-10 | 9.976 | 2,182,941 | +22,825 | 0.24% | 21,776,599 |
| 2014-01-13 | 2014-01-09 | 10.149 | 2,160,116 | -2,248 | 0.24% | 21,923,665 |
| 2014-01-10 | 2014-01-08 | 10.294 | 2,162,364 | -46,781 | 0.24% | 22,259,108 |
| 2014-01-09 | 2014-01-07 | 10.149 | 2,209,145 | +3,977 | 0.25% | 22,421,275 |
| 2014-01-08 | 2014-01-06 | 10.265 | 2,205,168 | +7,608 | 0.25% | 22,635,964 |
| 2014-01-07 | 2014-01-03 | 10.438 | 2,197,560 | +29,742 | 0.25% | 22,939,128 |
| 2014-01-06 | 2014-01-02 | 10.785 | 2,167,818 | +7,609 | 0.24% | 23,380,867 |
| 2014-01-03 | 2013-12-31 | 10.930 | 2,160,209 | +36,140 | 0.24% | 23,611,117 |
| 2014-01-02 | 2013-12-27 | 11.132 | 2,124,069 | -24,209 | 0.24% | 23,646,034 |
| 2013-12-30 | 2013-12-24 | 10.872 | 2,148,278 | -21,096 | 0.24% | 23,356,474 |
| 2013-12-27 | 2013-12-20 | 10.728 | 2,169,374 | +58,274 | 0.24% | 23,272,193 |
| 2013-12-23 | 2013-12-19 | 10.670 | 2,111,100 | +10,375 | 0.24% | 22,524,966 |
| 2013-12-20 | 2013-12-18 | 10.901 | 2,100,725 | +13,141 | 0.24% | 22,900,213 |
| 2013-12-19 | 2013-12-17 | 10.959 | 2,087,584 | +10,894 | 0.23% | 22,877,688 |
| 2013-12-18 | 2013-12-16 | 10.872 | 2,076,690 | +1,384 | 0.23% | 22,578,157 |
| 2013-12-17 | 2013-12-13 | 11.046 | 2,075,306 | +45,823 | 0.23% | 22,923,159 |
| 2013-12-16 | 2013-12-12 | 11.017 | 2,029,483 | +39,425 | 0.23% | 22,358,330 |
| 2013-12-13 | 2013-12-11 | 10.988 | 1,990,058 | +37,351 | 0.22% | 21,866,451 |
| 2013-12-12 | 2013-12-10 | 11.479 | 1,952,707 | +3,458 | 0.22% | 22,415,919 |
| 2013-12-11 | 2013-12-09 | 11.595 | 1,949,249 | +7,436 | 0.22% | 22,601,677 |
| 2013-12-10 | 2013-12-06 | 11.740 | 1,941,813 | +5,901 | 0.22% | 22,796,197 |
| 2013-12-09 | 2013-12-05 | 11.682 | 1,935,912 | +4,842 | 0.22% | 22,614,966 |
| 2013-12-06 | 2013-12-04 | 11.942 | 1,931,070 | -30,780 | 0.22% | 23,060,941 |
| 2013-12-05 | 2013-12-03 | 11.624 | 1,961,850 | -21,269 | 0.22% | 22,804,514 |
| 2013-12-04 | 2013-12-02 | 11.653 | 1,983,119 | -79,715 | 0.22% | 23,109,087 |
| 2013-12-03 | 2013-11-29 | 11.537 | 2,062,834 | +3,977 | 0.23% | 23,799,407 |
| 2013-12-02 | 2013-11-28 | 11.046 | 2,058,857 | -22,306 | 0.23% | 22,741,469 |
| 2013-11-29 | 2013-11-27 | 10.901 | 2,081,163 | -2,075 | 0.23% | 22,686,965 |
| 2013-11-28 | 2013-11-26 | 10.843 | 2,083,238 | -8,646 | 0.23% | 22,589,110 |
| 2013-11-26 | 2013-11-22 | 10.988 | 2,091,884 | +864 | 0.23% | 22,985,299 |
| 2013-11-25 | 2013-11-21 | 10.959 | 2,091,020 | -13,487 | 0.23% | 22,915,343 |
| 2013-11-22 | 2013-11-20 | 10.930 | 2,104,507 | -3,459 | 0.24% | 23,002,293 |
| 2013-11-21 | 2013-11-19 | 10.583 | 2,107,966 | +2,767 | 0.24% | 22,308,669 |
| 2013-11-20 | 2013-11-18 | 10.612 | 2,105,199 | -17,638 | 0.24% | 22,340,258 |
| 2013-11-19 | 2013-11-15 | 10.236 | 2,122,837 | -6,744 | 0.24% | 21,729,457 |
| 2013-11-18 | 2013-11-14 | 10.149 | 2,129,581 | +9,338 | 0.24% | 21,613,756 |
| 2013-11-15 | 2013-11-13 | 10.265 | 2,120,243 | +13,315 | 0.24% | 21,764,212 |
| 2013-11-14 | 2013-11-12 | 10.352 | 2,106,928 | -20,750 | 0.24% | 21,810,302 |
| 2013-11-13 | 2013-11-11 | 10.410 | 2,127,678 | +6,398 | 0.24% | 22,148,145 |
| 2013-11-12 | 2013-11-08 | 10.352 | 2,121,280 | +17,810 | 0.24% | 21,958,870 |
| 2013-11-11 | 2013-11-07 | 10.901 | 2,103,470 | +19,764 | 0.24% | 22,930,136 |
| 2013-11-08 | 2013-11-06 | 11.046 | 2,083,706 | -30,780 | 0.23% | 23,015,943 |
| 2013-11-07 | 2013-11-05 | 10.959 | 2,114,486 | -8,127 | 0.24% | 23,172,505 |
| 2013-11-06 | 2013-11-04 | 10.901 | 2,122,613 | +8,646 | 0.24% | 23,138,816 |
| 2013-11-05 | 2013-11-01 | 10.785 | 2,113,967 | -5,015 | 0.24% | 22,800,060 |
| 2013-11-04 | 2013-10-31 | 10.641 | 2,118,982 | +9,165 | 0.24% | 22,547,794 |
| 2013-11-01 | 2013-10-30 | 10.814 | 2,109,817 | +5,879 | 0.24% | 22,816,307 |
| 2013-10-31 | 2013-10-29 | 10.757 | 2,103,938 | -6,917 | 0.24% | 22,631,057 |
| 2013-10-30 | 2013-10-28 | 10.699 | 2,110,855 | -7,262 | 0.24% | 22,583,388 |
| 2013-10-29 | 2013-10-25 | 10.699 | 2,118,117 | +3,804 | 0.24% | 22,661,082 |
| 2013-10-28 | 2013-10-24 | 10.728 | 2,114,313 | +5,188 | 0.24% | 22,681,520 |
| 2013-10-25 | 2013-10-23 | 10.699 | 2,109,125 | -26,457 | 0.24% | 22,564,879 |
| 2013-10-24 | 2013-10-22 | 10.901 | 2,135,582 | +18,157 | 0.24% | 23,280,192 |
| 2013-10-23 | 2013-10-21 | 11.046 | 2,117,425 | -66,055 | 0.24% | 23,388,392 |
| 2013-10-22 | 2013-10-18 | 10.959 | 2,183,480 | +10,894 | 0.24% | 23,928,606 |
| 2013-10-21 | 2013-10-17 | 10.872 | 2,172,586 | +5,879 | 0.24% | 23,620,756 |
| 2013-10-18 | 2013-10-16 | 10.843 | 2,166,707 | +10,721 | 0.24% | 23,494,187 |
| 2013-10-17 | 2013-10-15 | 11.017 | 2,155,986 | +31,298 | 0.24% | 23,751,983 |
| 2013-10-16 | 2013-10-11 | 11.161 | 2,124,688 | +11,067 | 0.24% | 23,714,361 |
| 2013-10-15 | 2013-10-10 | 11.277 | 2,113,621 | +8,992 | 0.24% | 23,835,303 |
| 2013-10-11 | 2013-10-09 | 11.624 | 2,104,629 | -1,038 | 0.24% | 24,464,175 |
| 2013-10-10 | 2013-10-08 | 11.537 | 2,105,667 | -2,669 | 0.24% | 24,293,582 |
| 2013-10-09 | 2013-10-07 | 11.335 | 2,108,336 | +26,630 | 0.24% | 23,897,631 |
| 2013-10-08 | 2013-10-04 | 11.364 | 2,081,706 | +1,902 | 0.23% | 23,655,978 |
| 2013-10-07 | 2013-10-03 | 11.393 | 2,079,804 | +13,141 | 0.23% | 23,694,502 |
| 2013-10-04 | 2013-10-02 | 11.248 | 2,066,663 | -11,412 | 0.23% | 23,246,000 |
| 2013-10-03 | 2013-09-30 | 11.104 | 2,078,075 | +346 | 0.23% | 23,073,921 |
| 2013-10-02 | 2013-09-27 | 11.075 | 2,077,729 | +57,236 | 0.23% | 23,010,001 |
| 2013-09-30 | 2013-09-26 | 11.393 | 2,020,493 | +29,396 | 0.23% | 23,018,792 |
| 2013-09-27 | 2013-09-25 | 11.566 | 1,991,097 | -33,373 | 0.22% | 23,029,334 |
| 2013-09-26 | 2013-09-24 | 11.422 | 2,024,470 | -3,113 | 0.23% | 23,122,639 |
| 2013-09-25 | 2013-09-23 | 11.624 | 2,027,583 | +20,231 | 0.23% | 23,568,593 |
| 2013-09-24 | 2013-09-19 | 11.422 | 2,007,352 | +10,376 | 0.22% | 22,927,125 |
| 2013-09-23 | 2013-09-18 | 11.450 | 1,996,976 | +11,239 | 0.22% | 22,866,358 |
| 2013-09-19 | 2013-09-17 | 11.277 | 1,985,737 | -7,954 | 0.22% | 22,393,156 |
| 2013-09-18 | 2013-09-16 | 11.422 | 1,993,691 | -13,488 | 0.22% | 22,771,095 |
| 2013-09-17 | 2013-09-13 | 11.277 | 2,007,179 | +33,547 | 0.22% | 22,634,957 |
| 2013-09-16 | 2013-09-12 | 11.740 | 1,973,632 | -3,459 | 0.22% | 23,169,741 |
| 2013-09-13 | 2013-09-11 | 12.000 | 1,977,091 | -29,050 | 0.22% | 23,724,863 |
| 2013-09-12 | 2013-09-10 | 12.029 | 2,006,141 | -13,661 | 0.22% | 24,131,468 |
| 2013-09-11 | 2013-09-09 | 11.566 | 2,019,802 | -46,169 | 0.23% | 23,361,340 |
| 2013-09-10 | 2013-09-06 | 11.306 | 2,065,971 | +17,078 | 0.23% | 23,357,693 |
| 2013-09-09 | 2013-09-05 | 11.161 | 2,048,893 | -194,360 | 0.23% | 22,868,388 |
| 2013-09-06 | 2013-09-04 | 10.438 | 2,243,253 | -88,707 | 0.25% | 23,416,092 |
| 2013-09-05 | 2013-09-03 | 10.236 | 2,331,960 | +15,216 | 0.26% | 23,870,050 |
| 2013-09-04 | 2013-09-02 | 10.149 | 2,316,744 | +11,067 | 0.26% | 23,513,329 |
| 2013-09-03 | 2013-08-30 | 10.294 | 2,305,677 | -125,366 | 0.26% | 23,734,355 |
| 2013-09-02 | 2013-08-29 | 9.918 | 2,431,043 | +13,834 | 0.27% | 24,111,028 |
| 2013-08-30 | 2013-08-28 | 9.947 | 2,417,209 | +12,104 | 0.27% | 24,043,717 |
| 2013-08-29 | 2013-08-27 | 9.889 | 2,405,105 | +20,750 | 0.27% | 23,784,231 |
| 2013-08-28 | 2013-08-26 | 10.120 | 2,384,355 | -6,225 | 0.27% | 24,130,589 |
| 2013-08-27 | 2013-08-23 | 9.976 | 2,390,580 | +9,684 | 0.27% | 23,847,966 |
| 2013-08-26 | 2013-08-22 | 10.034 | 2,380,896 | +15,562 | 0.27% | 23,889,049 |
| 2013-08-23 | 2013-08-21 | 10.178 | 2,365,334 | +20,405 | 0.27% | 24,074,878 |
| 2013-08-22 | 2013-08-20 | 10.091 | 2,344,929 | +1,383 | 0.26% | 23,663,778 |
| 2013-08-21 | 2013-08-19 | 10.496 | 2,343,546 | -5,187 | 0.26% | 24,598,525 |
| 2013-08-20 | 2013-08-16 | 10.438 | 2,348,733 | -5,015 | 0.26% | 24,517,140 |
| 2013-08-19 | 2013-08-15 | 10.352 | 2,353,748 | +81,272 | 0.26% | 24,365,311 |
| 2013-08-16 | 2013-08-13 | 10.265 | 2,272,476 | -35,276 | 0.25% | 23,326,878 |
| 2013-08-15 | 2013-08-12 | 9.947 | 2,307,752 | -18,329 | 0.26% | 22,954,960 |
| 2013-08-13 | 2013-08-09 | 9.571 | 2,326,081 | +20,577 | 0.26% | 22,262,903 |
| 2013-08-12 | 2013-08-08 | 9.571 | 2,305,504 | +10,029 | 0.26% | 22,065,961 |
| 2013-08-09 | 2013-08-07 | 9.484 | 2,295,475 | +769 | 0.26% | 21,770,849 |
| 2013-08-08 | 2013-08-06 | 9.687 | 2,294,706 | -19,194 | 0.26% | 22,228,022 |
| 2013-08-07 | 2013-08-05 | 9.600 | 2,313,900 | -16,600 | 0.26% | 22,213,226 |
| 2013-08-06 | 2013-08-02 | 9.369 | 2,330,500 | +10,375 | 0.26% | 21,833,486 |
| 2013-08-05 | 2013-08-01 | 9.513 | 2,320,125 | -8,300 | 0.26% | 22,071,723 |
| 2013-08-02 | 2013-07-31 | 9.253 | 2,328,425 | +22,134 | 0.26% | 21,544,737 |
| 2013-08-01 | 2013-07-30 | 9.687 | 2,306,291 | +4,150 | 0.26% | 22,340,242 |
| 2013-07-31 | 2013-07-29 | 9.744 | 2,302,141 | -8,300 | 0.26% | 22,433,177 |
| 2013-07-30 | 2013-07-26 | 10.034 | 2,310,441 | -2,248 | 0.26% | 23,182,129 |
| 2013-07-29 | 2013-07-25 | 9.947 | 2,312,689 | +4,841 | 0.26% | 23,004,068 |
| 2013-07-26 | 2013-07-24 | 9.629 | 2,307,848 | -2,593 | 0.26% | 22,221,860 |
| 2013-07-25 | 2013-07-23 | 9.687 | 2,310,441 | -10,548 | 0.26% | 22,380,442 |
| 2013-07-24 | 2013-07-22 | 9.369 | 2,320,989 | -32,855 | 0.26% | 21,744,381 |
| 2013-07-23 | 2013-07-19 | 9.600 | 2,353,844 | +3,458 | 0.26% | 22,596,685 |
| 2013-07-22 | 2013-07-18 | 9.716 | 2,350,386 | +32,509 | 0.26% | 22,835,337 |
| 2013-07-19 | 2013-07-17 | 9.860 | 2,317,877 | +14,871 | 0.26% | 22,854,605 |
| 2013-07-18 | 2013-07-16 | 9.889 | 2,303,006 | -1,729 | 0.26% | 22,774,568 |
| 2013-07-17 | 2013-07-15 | 9.831 | 2,304,735 | +6,917 | 0.26% | 22,658,381 |
| 2013-07-16 | 2013-07-12 | 9.831 | 2,297,818 | -11,240 | 0.26% | 22,590,378 |
| 2013-07-15 | 2013-07-11 | 9.687 | 2,309,058 | +346 | 0.26% | 22,367,045 |
| 2013-07-12 | 2013-07-10 | 9.455 | 2,308,712 | +5,187 | 0.26% | 21,829,635 |
| 2013-07-11 | 2013-07-09 | 9.426 | 2,303,525 | -10,375 | 0.26% | 21,713,983 |
| 2013-07-10 | 2013-07-08 | 9.513 | 2,313,900 | +693 | 0.26% | 22,012,504 |
| 2013-07-09 | 2013-07-05 | 9.426 | 2,313,207 | -173 | 0.26% | 21,805,250 |
| 2013-07-05 | 2013-07-03 | 9.455 | 2,313,380 | +16,255 | 0.26% | 21,873,773 |
| 2013-07-04 | 2013-07-02 | 10.005 | 2,297,125 | -9,338 | 0.26% | 22,982,099 |
| 2013-07-03 | 2013-06-28 | 9.831 | 2,306,463 | -6,571 | 0.26% | 22,675,369 |
| 2013-07-02 | 2013-06-27 | 9.455 | 2,313,034 | -6,917 | 0.26% | 21,870,501 |
| 2013-06-28 | 2013-06-26 | 9.311 | 2,319,951 | -2,075 | 0.26% | 21,600,492 |
| 2013-06-27 | 2013-06-25 | 9.137 | 2,322,026 | -13,487 | 0.26% | 21,216,958 |
| 2013-06-26 | 2013-06-24 | 9.484 | 2,335,513 | +4,323 | 0.26% | 22,150,580 |
| 2013-06-25 | 2013-06-21 | 9.860 | 2,331,190 | +15,044 | 0.26% | 22,985,874 |
| 2013-06-24 | 2013-06-20 | 9.716 | 2,316,146 | +22,825 | 0.26% | 22,502,676 |
| 2013-06-21 | 2013-06-19 | 9.629 | 2,293,321 | -8,300 | 0.26% | 22,081,982 |
| 2013-06-20 | 2013-06-18 | 9.976 | 2,301,621 | -10,029 | 0.26% | 22,960,528 |
| 2013-06-19 | 2013-06-17 | 9.397 | 2,311,650 | -11,413 | 0.26% | 21,723,730 |
| 2013-06-18 | 2013-06-14 | 8.906 | 2,323,063 | -1,038 | 0.26% | 20,689,056 |
| 2013-06-17 | 2013-06-13 | 9.051 | 2,324,101 | +4,842 | 0.26% | 21,034,311 |
| 2013-06-13 | 2013-06-10 | 9.369 | 2,319,259 | -5,706 | 0.26% | 21,728,174 |
| 2013-06-11 | 2013-06-07 | 9.542 | 2,324,965 | -3,147 | 0.26% | 22,184,994 |
| 2013-06-10 | 2013-06-06 | 9.513 | 2,328,112 | +8,128 | 0.26% | 22,147,705 |
| 2013-06-07 | 2013-06-05 | 9.600 | 2,319,984 | -6,225 | 0.26% | 22,271,632 |
| 2013-06-06 | 2013-06-04 | 9.513 | 2,326,209 | +65,708 | 0.26% | 22,129,601 |
| 2013-06-05 | 2013-06-03 | 9.658 | 2,260,501 | -6,052 | 0.25% | 21,831,327 |
| 2013-06-04 | 2013-05-31 | 9.687 | 2,266,553 | +10,375 | 0.25% | 21,955,314 |
| 2013-06-03 | 2013-05-30 | 9.773 | 2,256,178 | +6,053 | 0.25% | 22,050,530 |
| 2013-05-31 | 2013-05-29 | 9.802 | 2,250,125 | -5,707 | 0.25% | 22,056,434 |
| 2013-05-30 | 2013-05-28 | 9.976 | 2,255,832 | -104,269 | 0.25% | 22,503,746 |
| 2013-05-29 | 2013-05-27 | 9.716 | 2,360,101 | +115,855 | 0.26% | 22,929,724 |
| 2013-05-28 | 2013-05-24 | 9.860 | 2,244,246 | +2,767 | 0.25% | 22,128,593 |
| 2013-05-27 | 2013-05-23 | 10.034 | 2,241,479 | +28,531 | 0.25% | 22,490,189 |
| 2013-05-24 | 2013-05-22 | 10.438 | 2,212,948 | -18,502 | 0.25% | 23,099,755 |
| 2013-05-23 | 2013-05-21 | 10.236 | 2,231,450 | -6,744 | 0.25% | 22,841,225 |
| 2013-05-22 | 2013-05-20 | 9.889 | 2,238,194 | +5,879 | 0.25% | 22,133,638 |
| 2013-05-21 | 2013-05-16 | 9.629 | 2,232,315 | +3,459 | 0.25% | 21,494,566 |
| 2013-05-20 | 2013-05-15 | 9.571 | 2,228,856 | +15,908 | 0.25% | 21,332,363 |
| 2013-05-16 | 2013-05-14 | 9.687 | 2,212,948 | -163,235 | 0.25% | 21,436,061 |
| 2013-05-15 | 2013-05-13 | 9.976 | 2,376,183 | +41,328 | 0.27% | 23,704,344 |
| 2013-05-14 | 2013-05-10 | 10.265 | 2,334,855 | +115,509 | 0.26% | 23,967,196 |
| 2013-05-13 | 2013-05-09 | 10.091 | 2,219,346 | -25,419 | 0.25% | 22,396,461 |
| 2013-05-10 | 2013-05-08 | 10.005 | 2,244,765 | +12,323 | 0.25% | 22,458,252 |
| 2013-05-09 | 2013-05-07 | 10.236 | 2,232,442 | +5,188 | 0.25% | 22,851,379 |
| 2013-05-08 | 2013-05-06 | 9.397 | 2,227,254 | +519 | 0.25% | 20,930,619 |
| 2013-05-07 | 2013-05-03 | 9.311 | 2,226,735 | +7,262 | 0.25% | 20,732,581 |
| 2013-05-06 | 2013-05-02 | 9.137 | 2,219,473 | +4,669 | 0.25% | 20,279,905 |
| 2013-05-03 | 2013-04-30 | 9.484 | 2,214,804 | +6,917 | 0.25% | 21,005,746 |
| 2013-05-02 | 2013-04-29 | 9.455 | 2,207,887 | +8,473 | 0.25% | 20,876,301 |
| 2013-04-30 | 2013-04-26 | 9.860 | 2,199,414 | -1,038 | 0.25% | 21,686,543 |
| 2013-04-29 | 2013-04-25 | 9.773 | 2,200,452 | +2,248 | 0.25% | 21,505,897 |
| 2013-04-26 | 2013-04-24 | 9.773 | 2,198,204 | +13,142 | 0.25% | 21,483,926 |
| 2013-04-25 | 2013-04-23 | 9.658 | 2,185,062 | +7,781 | 0.24% | 21,102,757 |
| 2013-04-24 | 2013-04-22 | 9.918 | 2,177,281 | -8,646 | 0.24% | 21,594,222 |
| 2013-04-23 | 2013-04-19 | 10.091 | 2,185,927 | +1,384 | 0.24% | 22,059,215 |
| 2013-04-22 | 2013-04-18 | 9.687 | 2,184,543 | -173 | 0.24% | 21,160,911 |
| 2013-04-19 | 2013-04-17 | 9.600 | 2,184,716 | -9,684 | 0.24% | 20,973,071 |
| 2013-04-18 | 2013-04-16 | 9.773 | 2,194,400 | +1,729 | 0.25% | 21,446,748 |
| 2013-04-17 | 2013-04-15 | 9.889 | 2,192,671 | +3,978 | 0.25% | 21,683,458 |
| 2013-04-16 | 2013-04-12 | 10.091 | 2,188,693 | +1,729 | 0.25% | 22,087,128 |
| 2013-04-15 | 2013-04-11 | 10.236 | 2,186,964 | -4,669 | 0.25% | 22,385,864 |
| 2013-04-12 | 2013-04-10 | 10.410 | 2,191,633 | -29,050 | 0.25% | 22,813,887 |
| 2013-04-11 | 2013-04-09 | 10.034 | 2,220,683 | +7,133 | 0.25% | 22,281,530 |
| 2013-04-10 | 2013-04-08 | 9.773 | 2,213,550 | +8,819 | 0.25% | 21,633,909 |
| 2013-04-09 | 2013-04-05 | 9.860 | 2,204,731 | -3,113 | 0.25% | 21,738,969 |
| 2013-04-08 | 2013-04-03 | 10.149 | 2,207,844 | -20,058 | 0.25% | 22,408,071 |
| 2013-04-05 | 2013-04-02 | 10.178 | 2,227,902 | +44,613 | 0.25% | 22,676,066 |
| 2013-04-03 | 2013-03-28 | 10.583 | 2,183,289 | +16,427 | 0.24% | 23,105,814 |
| 2013-04-02 | 2013-03-27 | 11.046 | 2,166,862 | +3,458 | 0.24% | 23,934,457 |
| 2013-03-28 | 2013-03-26 | 11.017 | 2,163,404 | -8,992 | 0.24% | 23,833,705 |
| 2013-03-27 | 2013-03-25 | 11.306 | 2,172,396 | +4,496 | 0.24% | 24,560,925 |
| 2013-03-26 | 2013-03-22 | 11.335 | 2,167,900 | +12,796 | 0.24% | 24,572,779 |
| 2013-03-25 | 2013-03-21 | 11.479 | 2,155,104 | +7,436 | 0.24% | 24,739,317 |
| 2013-03-22 | 2013-03-20 | 11.566 | 2,147,668 | -10,548 | 0.24% | 24,840,258 |
| 2013-03-21 | 2013-03-19 | 11.422 | 2,158,216 | +28,358 | 0.24% | 24,650,229 |
| 2013-03-20 | 2013-03-18 | 11.508 | 2,129,858 | +15,044 | 0.24% | 24,511,093 |
| 2013-03-19 | 2013-03-15 | 11.913 | 2,114,814 | -26,802 | 0.24% | 25,194,071 |
| 2013-03-18 | 2013-03-14 | 11.740 | 2,141,616 | +24,036 | 0.24% | 25,141,813 |
| 2013-03-15 | 2013-03-13 | 11.711 | 2,117,580 | +17,810 | 0.24% | 24,798,409 |
| 2013-03-14 | 2013-03-12 | 11.797 | 2,099,770 | +3,977 | 0.24% | 24,771,988 |
| 2013-03-13 | 2013-03-11 | 12.463 | 2,095,793 | -15,735 | 0.23% | 26,118,884 |
| 2013-03-12 | 2013-03-08 | 12.665 | 2,111,528 | -6,917 | 0.24% | 26,742,372 |
| 2013-03-11 | 2013-03-07 | 12.636 | 2,118,445 | -43,698 | 0.24% | 26,768,719 |
| 2013-03-08 | 2013-03-06 | 12.376 | 2,162,143 | -25,246 | 0.24% | 26,758,215 |
| 2013-03-07 | 2013-03-05 | 11.797 | 2,187,389 | +3,804 | 0.25% | 25,805,671 |
| 2013-03-06 | 2013-03-04 | 11.595 | 2,183,585 | -3,285 | 0.24% | 25,318,819 |
| 2013-03-05 | 2013-03-01 | 11.884 | 2,186,870 | +5,014 | 0.25% | 25,989,250 |
| 2013-03-04 | 2013-02-28 | 12.029 | 2,181,856 | -23,516 | 0.24% | 26,245,109 |
| 2013-03-01 | 2013-02-27 | 11.566 | 2,205,372 | -10,721 | 0.25% | 25,507,671 |
| 2013-02-28 | 2013-02-26 | 11.335 | 2,216,093 | +5,706 | 0.25% | 25,119,039 |
| 2013-02-27 | 2013-02-25 | 11.769 | 2,210,387 | -9,683 | 0.25% | 26,013,075 |
| 2013-02-26 | 2013-02-22 | 11.682 | 2,220,070 | +8,127 | 0.25% | 25,934,447 |
| 2013-02-25 | 2013-02-21 | 11.855 | 2,211,943 | -1,211 | 0.25% | 26,223,264 |
| 2013-02-22 | 2013-02-20 | 12.029 | 2,213,154 | -18,329 | 0.25% | 26,621,586 |
| 2013-02-21 | 2013-02-19 | 11.855 | 2,231,483 | -2,075 | 0.25% | 26,454,917 |
| 2013-02-20 | 2013-02-18 | 12.260 | 2,233,558 | +6,571 | 0.25% | 27,383,695 |
| 2013-02-19 | 2013-02-15 | 12.260 | 2,226,987 | -20,750 | 0.25% | 27,303,134 |
| 2013-02-18 | 2013-02-14 | 12.116 | 2,247,737 | -10,203 | 0.25% | 27,232,561 |
| 2013-02-15 | 2013-02-08 | 11.797 | 2,257,940 | -54,296 | 0.25% | 26,637,994 |
| 2013-02-14 | 2013-02-07 | 11.190 | 2,312,236 | +31,994 | 0.26% | 25,874,507 |
| 2013-02-08 | 2013-02-06 | 11.508 | 2,280,242 | +3,113 | 0.26% | 26,241,761 |
| 2013-02-07 | 2013-02-05 | 11.364 | 2,277,129 | -11,758 | 0.26% | 25,876,715 |
| 2013-02-06 | 2013-02-04 | 11.566 | 2,288,887 | +12,968 | 0.26% | 26,473,619 |
| 2013-02-05 | 2013-02-01 | 11.624 | 2,275,919 | -864 | 0.26% | 26,455,247 |
| 2013-02-04 | 2013-01-31 | 11.653 | 2,276,783 | +5,706 | 0.26% | 26,531,124 |
| 2013-02-01 | 2013-01-30 | 11.884 | 2,271,077 | +63,980 | 0.25% | 26,989,985 |
| 2013-01-31 | 2013-01-29 | 12.058 | 2,207,097 | -57,755 | 0.25% | 26,612,547 |
| 2013-01-30 | 2013-01-28 | 11.797 | 2,264,852 | +18,330 | 0.25% | 26,719,539 |
| 2013-01-29 | 2013-01-25 | 12.434 | 2,246,522 | -7,955 | 0.25% | 27,932,390 |
| 2013-01-28 | 2013-01-24 | 12.723 | 2,254,477 | +3,804 | 0.25% | 28,683,190 |
| 2013-01-25 | 2013-01-23 | 13.070 | 2,250,673 | +12,451 | 0.25% | 29,415,741 |
| 2013-01-24 | 2013-01-22 | 13.272 | 2,238,222 | +35,448 | 0.25% | 29,706,043 |
| 2013-01-23 | 2013-01-21 | 13.272 | 2,202,774 | +34,929 | 0.25% | 29,235,572 |
| 2013-01-22 | 2013-01-18 | 13.070 | 2,167,845 | -35,794 | 0.24% | 28,333,200 |
| 2013-01-21 | 2013-01-17 | 12.636 | 2,203,639 | +62,770 | 0.25% | 27,845,233 |
| 2013-01-18 | 2013-01-16 | 13.128 | 2,140,869 | +13,487 | 0.24% | 28,104,438 |
| 2013-01-16 | 2013-01-14 | 13.185 | 2,127,382 | +6,744 | 0.24% | 28,050,415 |
| 2013-01-15 | 2013-01-11 | 13.185 | 2,120,638 | -11,413 | 0.24% | 27,961,492 |
| 2013-01-14 | 2013-01-10 | 13.677 | 2,132,051 | +9,338 | 0.24% | 29,160,012 |
| 2013-01-11 | 2013-01-09 | 12.752 | 2,122,713 | -22,652 | 0.24% | 27,068,166 |
| 2013-01-10 | 2013-01-08 | 12.549 | 2,145,365 | +12,758 | 0.24% | 26,922,779 |
| 2013-01-09 | 2013-01-07 | 12.810 | 2,132,607 | -60,348 | 0.24% | 27,317,662 |
| 2013-01-08 | 2013-01-04 | 12.144 | 2,192,955 | -25,765 | 0.25% | 26,632,257 |
| 2013-01-07 | 2013-01-03 | 12.144 | 2,218,720 | -26,975 | 0.25% | 26,945,159 |
| 2013-01-04 | 2013-01-02 | 11.769 | 2,245,695 | -44,440 | 0.25% | 26,428,599 |
| 2013-01-03 | 2012-12-31 | 10.988 | 2,290,135 | -18,330 | 0.26% | 25,163,650 |
| 2013-01-02 | 2012-12-27 | 10.988 | 2,308,465 | +19,194 | 0.26% | 25,365,058 |
| 2012-12-28 | 2012-12-24 | 10.930 | 2,289,271 | -22,133 | 0.26% | 25,021,767 |
| 2012-12-27 | 2012-12-20 | 11.161 | 2,311,404 | +6,744 | 0.26% | 25,798,362 |
| 2012-12-21 | 2012-12-19 | 11.132 | 2,304,660 | -59,830 | 0.26% | 25,656,450 |
| 2012-12-20 | 2012-12-18 | 11.075 | 2,364,490 | -6,744 | 0.26% | 26,185,762 |
| 2012-12-19 | 2012-12-17 | 11.046 | 2,371,234 | +47,380 | 0.27% | 26,191,884 |
| 2012-12-18 | 2012-12-14 | 11.132 | 2,323,854 | -131,418 | 0.26% | 25,870,125 |
| 2012-12-17 | 2012-12-13 | 10.785 | 2,455,272 | +11,067 | 0.28% | 26,481,184 |
| 2012-12-14 | 2012-12-12 | 10.872 | 2,444,205 | -75,739 | 0.27% | 26,573,847 |
| 2012-12-13 | 2012-12-11 | 10.670 | 2,519,944 | +47,207 | 0.28% | 26,887,240 |
| 2012-12-12 | 2012-12-10 | 10.872 | 2,472,737 | +20,577 | 0.28% | 26,884,053 |
| 2012-12-11 | 2012-12-07 | 10.525 | 2,452,160 | +13,842 | 0.27% | 25,809,474 |
| 2012-12-10 | 2012-12-06 | 10.467 | 2,438,318 | -26,283 | 0.27% | 25,522,774 |
| 2012-12-07 | 2012-12-05 | 10.410 | 2,464,601 | +31,817 | 0.28% | 25,655,358 |
| 2012-12-06 | 2012-12-04 | 10.149 | 2,432,784 | +25,246 | 0.27% | 24,691,054 |
| 2012-12-05 | 2012-12-03 | 10.352 | 2,407,538 | +15,908 | 0.27% | 24,922,129 |
| 2012-12-04 | 2012-11-30 | 10.265 | 2,391,630 | +30,607 | 0.27% | 24,549,989 |
| 2012-12-03 | 2012-11-29 | 10.467 | 2,361,023 | +33,373 | 0.26% | 24,713,699 |
| 2012-11-30 | 2012-11-28 | 10.352 | 2,327,650 | -16,946 | 0.26% | 24,095,152 |
| 2012-11-29 | 2012-11-27 | 10.294 | 2,344,596 | -11,067 | 0.26% | 24,134,982 |
| 2012-11-28 | 2012-11-26 | 10.612 | 2,355,663 | +15,736 | 0.26% | 24,998,168 |
| 2012-11-27 | 2012-11-23 | 10.699 | 2,339,927 | +34,757 | 0.26% | 25,034,158 |
| 2012-11-26 | 2012-11-22 | 10.583 | 2,305,170 | -7,436 | 0.26% | 24,395,684 |
| 2012-11-23 | 2012-11-21 | 10.554 | 2,312,606 | -2,248 | 0.26% | 24,407,510 |
| 2012-11-22 | 2012-11-20 | 10.149 | 2,314,854 | -7,262 | 0.26% | 23,494,147 |
| 2012-11-21 | 2012-11-19 | 10.236 | 2,322,116 | +20,577 | 0.26% | 23,769,286 |
| 2012-11-20 | 2012-11-16 | 10.091 | 2,301,539 | +2,939 | 0.26% | 23,225,909 |
| 2012-11-19 | 2012-11-15 | 10.091 | 2,298,600 | -4,668 | 0.26% | 23,196,251 |
| 2012-11-16 | 2012-11-14 | 10.352 | 2,303,268 | +15,735 | 0.26% | 23,842,757 |
| 2012-11-15 | 2012-11-13 | 10.063 | 2,287,533 | +37,351 | 0.26% | 23,018,423 |
| 2012-11-14 | 2012-11-12 | 10.496 | 2,250,182 | +20,058 | 0.25% | 23,618,550 |
| 2012-11-13 | 2012-11-09 | 10.872 | 2,230,124 | +45,478 | 0.25% | 24,246,319 |
| 2012-11-12 | 2012-11-08 | 10.959 | 2,184,646 | -376,962 | 0.24% | 23,941,384 |
| 2012-11-09 | 2012-11-07 | 11.624 | 2,561,608 | +444,401 | 0.29% | 29,776,091 |
| 2012-11-08 | 2012-11-06 | 11.248 | 2,117,207 | -20,923 | 0.24% | 23,814,523 |
| 2012-11-07 | 2012-11-05 | 11.335 | 2,138,130 | +10,721 | 0.24% | 24,235,341 |
| 2012-11-06 | 2012-11-02 | 11.393 | 2,127,409 | -70,205 | 0.24% | 24,236,850 |
| 2012-11-05 | 2012-11-01 | 11.277 | 2,197,614 | +50,838 | 0.25% | 24,782,492 |
| 2012-11-02 | 2012-10-31 | 11.132 | 2,146,776 | -329,063 | 0.24% | 23,898,818 |
| 2012-11-01 | 2012-10-30 | 10.612 | 2,475,839 | +1,210 | 0.28% | 26,273,470 |
| 2012-10-31 | 2012-10-29 | 10.583 | 2,474,629 | +323,703 | 0.28% | 26,189,074 |
| 2012-10-30 | 2012-10-26 | 10.641 | 2,150,926 | +33,201 | 0.24% | 22,887,705 |
| 2012-10-29 | 2012-10-25 | 10.988 | 2,117,725 | -275,632 | 0.24% | 23,269,236 |
| 2012-10-26 | 2012-10-24 | 11.450 | 2,393,357 | +279,782 | 0.27% | 27,405,115 |
| 2012-10-25 | 2012-10-22 | 11.017 | 2,113,575 | +32,163 | 0.24% | 23,284,751 |
| 2012-10-24 | 2012-10-19 | 10.988 | 2,081,412 | +56,025 | 0.23% | 22,870,234 |
| 2012-10-22 | 2012-10-18 | 11.277 | 2,025,387 | +19,367 | 0.23% | 22,840,289 |
| 2012-10-19 | 2012-10-17 | 10.930 | 2,006,020 | -22,825 | 0.22% | 21,925,829 |
| 2012-10-18 | 2012-10-16 | 10.699 | 2,028,845 | -148,883 | 0.23% | 21,705,988 |
| 2012-10-17 | 2012-10-15 | 10.525 | 2,177,728 | -8,646 | 0.24% | 22,921,022 |
| 2012-10-16 | 2012-10-12 | 10.583 | 2,186,374 | -93,895 | 0.24% | 23,138,463 |
| 2012-10-15 | 2012-10-11 | 9.802 | 2,280,269 | +23,863 | 0.26% | 22,351,915 |
| 2012-10-12 | 2012-10-10 | 9.744 | 2,256,406 | -7,262 | 0.25% | 21,987,513 |
| 2012-10-11 | 2012-10-09 | 9.629 | 2,263,668 | +17,664 | 0.25% | 21,796,458 |
| 2012-10-10 | 2012-10-08 | 9.860 | 2,246,004 | -51,703 | 0.25% | 22,145,927 |
| 2012-10-09 | 2012-10-05 | 9.831 | 2,297,707 | +8,473 | 0.26% | 22,589,287 |
| 2012-10-08 | 2012-10-04 | 9.340 | 2,289,234 | -27,840 | 0.26% | 21,380,688 |
| 2012-10-05 | 2012-10-03 | 9.108 | 2,317,074 | +3,804 | 0.26% | 21,104,712 |
| 2012-10-04 | 2012-09-28 | 9.166 | 2,313,270 | -65,709 | 0.26% | 21,203,842 |
| 2012-10-03 | 2012-09-27 | 9.108 | 2,378,979 | -137,816 | 0.27% | 21,668,564 |
| 2012-09-28 | 2012-09-26 | 8.877 | 2,516,795 | -50,492 | 0.28% | 22,341,647 |
| 2012-09-27 | 2012-09-25 | 9.108 | 2,567,287 | +70,378 | 0.29% | 23,383,738 |
| 2012-09-26 | 2012-09-24 | 9.340 | 2,496,909 | +43,576 | 0.28% | 23,320,304 |
| 2012-09-25 | 2012-09-21 | 9.369 | 2,453,333 | +19,193 | 0.27% | 22,984,257 |
| 2012-09-24 | 2012-09-20 | 9.022 | 2,434,140 | -14,698 | 0.27% | 21,959,837 |
| 2012-09-21 | 2012-09-19 | 9.397 | 2,448,838 | -125,192 | 0.27% | 23,012,955 |
| 2012-09-20 | 2012-09-18 | 8.588 | 2,574,030 | +88,534 | 0.29% | 22,105,433 |
| 2012-09-19 | 2012-09-17 | 8.993 | 2,485,496 | +24,900 | 0.28% | 22,351,281 |
| 2012-09-18 | 2012-09-14 | 9.079 | 2,460,596 | -52,221 | 0.28% | 22,340,811 |
| 2012-09-17 | 2012-09-13 | 8.357 | 2,512,817 | -26,976 | 0.28% | 20,998,471 |
| 2012-09-14 | 2012-09-12 | 8.385 | 2,539,793 | +63,807 | 0.28% | 21,297,336 |
| 2012-09-13 | 2012-09-11 | 8.357 | 2,475,986 | -3,458 | 0.28% | 20,690,691 |
| 2012-09-12 | 2012-09-10 | 8.443 | 2,479,444 | +34,929 | 0.28% | 20,934,670 |
| 2012-09-11 | 2012-09-07 | 8.270 | 2,444,515 | +38,792 | 0.27% | 20,215,650 |
| 2012-09-10 | 2012-09-06 | 8.096 | 2,405,723 | +48,591 | 0.27% | 19,477,473 |
| 2012-09-07 | 2012-09-05 | 7.981 | 2,357,132 | -173 | 0.26% | 18,811,436 |
| 2012-09-06 | 2012-09-04 | 8.212 | 2,357,305 | +10,375 | 0.26% | 19,358,116 |
| 2012-09-05 | 2012-09-03 | 8.385 | 2,346,930 | +29,915 | 0.26% | 19,680,091 |
| 2012-09-04 | 2012-08-31 | 8.501 | 2,317,015 | -13,315 | 0.26% | 19,697,229 |
| 2012-09-03 | 2012-08-30 | 8.790 | 2,330,330 | +30,606 | 0.26% | 20,484,246 |
| 2012-08-31 | 2012-08-29 | 9.108 | 2,299,724 | +1,211 | 0.26% | 20,946,682 |
| 2012-08-30 | 2012-08-28 | 9.253 | 2,298,513 | +57,409 | 0.26% | 21,267,963 |
| 2012-08-29 | 2012-08-27 | 9.340 | 2,241,104 | -8,992 | 0.25% | 20,931,170 |
| 2012-08-28 | 2012-08-24 | 9.513 | 2,250,096 | +77,122 | 0.25% | 21,405,526 |
| 2012-08-27 | 2012-08-23 | 9.600 | 2,172,974 | +24,554 | 0.24% | 20,860,349 |
| 2012-08-24 | 2012-08-22 | 9.600 | 2,148,420 | +2,767 | 0.24% | 20,624,633 |
| 2012-08-23 | 2012-08-21 | 9.744 | 2,145,653 | -1,730 | 0.24% | 20,908,282 |
| 2012-08-22 | 2012-08-20 | 9.571 | 2,147,383 | +27,667 | 0.24% | 20,552,586 |
| 2012-08-21 | 2012-08-17 | 9.687 | 2,119,716 | +14,871 | 0.24% | 20,532,955 |
| 2012-08-20 | 2012-08-16 | 9.658 | 2,104,845 | -6,052 | 0.24% | 20,328,042 |
| 2012-08-17 | 2012-08-15 | 9.687 | 2,110,897 | +5,534 | 0.24% | 20,447,528 |
| 2012-08-16 | 2012-08-14 | 9.947 | 2,105,363 | +345 | 0.24% | 20,941,819 |
| 2012-08-15 | 2012-08-13 | 9.716 | 2,105,018 | +2,075 | 0.24% | 20,451,448 |
| 2012-08-14 | 2012-08-10 | 9.860 | 2,102,943 | +8,646 | 0.24% | 20,735,325 |
| 2012-08-13 | 2012-08-09 | 10.091 | 2,094,297 | -92,511 | 0.23% | 21,134,533 |
| 2012-08-10 | 2012-08-08 | 10.120 | 2,186,808 | +346 | 0.25% | 22,131,338 |
| 2012-08-09 | 2012-08-07 | 10.005 | 2,186,462 | -41,306 | 0.24% | 21,874,946 |
| 2012-08-08 | 2012-08-06 | 9.629 | 2,227,768 | -18,848 | 0.25% | 21,450,783 |
| 2012-08-07 | 2012-08-03 | 9.253 | 2,246,616 | +63,634 | 0.25% | 20,787,765 |
| 2012-08-06 | 2012-08-02 | 9.340 | 2,182,982 | +13,488 | 0.24% | 20,388,329 |
| 2012-08-03 | 2012-08-01 | 9.542 | 2,169,494 | +12,104 | 0.24% | 20,701,478 |
| 2012-08-02 | 2012-07-31 | 9.311 | 2,157,390 | -8,300 | 0.24% | 20,086,927 |
| 2012-08-01 | 2012-07-30 | 9.166 | 2,165,690 | +10,029 | 0.24% | 19,851,097 |
| 2012-07-31 | 2012-07-27 | 9.513 | 2,155,661 | +12,104 | 0.24% | 20,507,151 |
| 2012-07-30 | 2012-07-26 | 9.397 | 2,143,557 | -25,937 | 0.24% | 20,144,076 |
| 2012-07-27 | 2012-07-25 | 9.426 | 2,169,494 | +27,321 | 0.24% | 20,450,551 |
| 2012-07-26 | 2012-07-24 | 9.571 | 2,142,173 | +12,450 | 0.24% | 20,502,721 |
| 2012-07-25 | 2012-07-23 | 9.773 | 2,129,723 | -21,615 | 0.24% | 20,814,634 |
| 2012-07-24 | 2012-07-20 | 10.034 | 2,151,338 | -10,721 | 0.24% | 21,585,747 |
| 2012-07-23 | 2012-07-19 | 10.178 | 2,162,059 | +140,583 | 0.24% | 22,005,902 |
| 2012-07-20 | 2012-07-18 | 10.063 | 2,021,476 | -1,729 | 0.23% | 20,341,211 |
| 2012-07-19 | 2012-07-17 | 10.063 | 2,023,205 | +17,119 | 0.23% | 20,358,609 |
| 2012-07-18 | 2012-07-16 | 9.976 | 2,006,086 | +1,729 | 0.22% | 20,012,328 |
| 2012-07-17 | 2012-07-13 | 9.947 | 2,004,357 | +19,021 | 0.22% | 19,937,123 |
| 2012-07-16 | 2012-07-12 | 9.976 | 1,985,336 | +25,246 | 0.22% | 19,805,330 |
| 2012-07-13 | 2012-07-11 | 10.207 | 1,960,090 | +12,450 | 0.22% | 20,006,894 |
| 2012-07-12 | 2012-07-10 | 10.265 | 1,947,640 | -29,915 | 0.22% | 19,992,449 |
| 2012-07-11 | 2012-07-09 | 10.410 | 1,977,555 | -1,893 | 0.22% | 20,585,434 |
| 2012-07-10 | 2012-07-06 | 10.988 | 1,979,448 | -6,398 | 0.22% | 21,749,870 |
| 2012-07-09 | 2012-07-05 | 10.785 | 1,985,846 | -25,073 | 0.22% | 21,418,219 |
| 2012-07-06 | 2012-07-04 | 10.728 | 2,010,919 | -82,655 | 0.23% | 21,572,350 |
| 2012-07-05 | 2012-07-03 | 9.976 | 2,093,574 | +2,421 | 0.23% | 20,885,091 |
| 2012-07-04 | 2012-06-29 | 9.889 | 2,091,153 | +23,344 | 0.23% | 20,679,540 |
| 2012-07-03 | 2012-06-28 | 9.716 | 2,067,809 | +76,603 | 0.23% | 20,089,941 |
| 2012-06-29 | 2012-06-27 | 9.947 | 1,991,206 | +25,591 | 0.22% | 19,806,311 |
| 2012-06-28 | 2012-06-26 | 9.976 | 1,965,615 | +8,128 | 0.22% | 19,608,597 |
| 2012-06-27 | 2012-06-25 | 9.918 | 1,957,487 | +18,675 | 0.22% | 19,414,310 |
| 2012-06-26 | 2012-06-22 | 10.207 | 1,938,812 | +1,037 | 0.22% | 19,789,707 |
| 2012-06-25 | 2012-06-21 | 10.410 | 1,937,775 | -6,571 | 0.22% | 20,171,343 |
| 2012-06-22 | 2012-06-20 | 10.728 | 1,944,346 | -14,179 | 0.22% | 20,858,181 |
| 2012-06-21 | 2012-06-19 | 10.728 | 1,958,525 | -7,608 | 0.22% | 21,010,287 |
| 2012-06-20 | 2012-06-18 | 10.728 | 1,966,133 | -28,186 | 0.22% | 21,091,903 |
| 2012-06-19 | 2012-06-15 | 10.641 | 1,994,319 | +7,435 | 0.22% | 21,221,272 |
| 2012-06-18 | 2012-06-14 | 10.496 | 1,986,884 | +27,494 | 0.22% | 20,854,899 |
| 2012-06-15 | 2012-06-13 | 10.785 | 1,959,390 | +865 | 0.22% | 21,132,880 |
| 2012-06-14 | 2012-06-12 | 10.641 | 1,958,525 | +42,538 | 0.22% | 20,840,393 |
| 2012-06-13 | 2012-06-11 | 11.104 | 1,915,987 | -692 | 0.21% | 21,274,176 |
| 2012-06-12 | 2012-06-08 | 9.976 | 1,916,679 | +10,721 | 0.21% | 19,120,421 |
| 2012-06-11 | 2012-06-07 | 10.120 | 1,905,958 | -12,796 | 0.21% | 19,289,028 |
| 2012-06-08 | 2012-06-06 | 10.034 | 1,918,754 | -1,383 | 0.21% | 19,252,083 |
| 2012-06-07 | 2012-06-05 | 9.889 | 1,920,137 | +16,600 | 0.22% | 18,988,353 |
| 2012-06-06 | 2012-06-04 | 10.149 | 1,903,537 | +2,940 | 0.21% | 19,319,568 |
| 2012-06-05 | 2012-06-01 | 10.467 | 1,900,597 | +16,427 | 0.21% | 19,894,250 |
| 2012-06-04 | 2012-05-31 | 10.757 | 1,884,170 | -346 | 0.21% | 20,267,118 |
| 2012-06-01 | 2012-05-30 | 10.872 | 1,884,516 | -48,244 | 0.21% | 20,488,805 |
| 2012-05-31 | 2012-05-29 | 10.988 | 1,932,760 | -52,221 | 0.22% | 21,236,869 |
| 2012-05-30 | 2012-05-28 | 10.120 | 1,984,981 | +8,300 | 0.22% | 20,088,771 |
| 2012-05-29 | 2012-05-25 | 10.265 | 1,976,681 | -6,571 | 0.22% | 20,290,554 |
| 2012-05-28 | 2012-05-24 | 10.091 | 1,983,252 | -48,244 | 0.22% | 20,013,926 |
| 2012-05-25 | 2012-05-23 | 9.773 | 2,031,496 | +16,946 | 0.23% | 19,854,623 |
| 2012-05-24 | 2012-05-22 | 9.976 | 2,014,550 | +2,766 | 0.23% | 20,096,763 |
| 2012-05-23 | 2012-05-21 | 9.773 | 2,011,784 | +1,902 | 0.23% | 19,661,969 |
| 2012-05-22 | 2012-05-18 | 9.744 | 2,009,882 | -90,955 | 0.23% | 19,585,264 |
| 2012-05-21 | 2012-05-17 | 9.484 | 2,100,837 | -8,300 | 0.24% | 19,924,855 |
| 2012-05-18 | 2012-05-16 | 9.889 | 2,109,137 | -22,998 | 0.24% | 20,857,385 |
| 2012-05-17 | 2012-05-15 | 10.265 | 2,132,135 | +75,911 | 0.24% | 21,886,283 |
| 2012-05-16 | 2012-05-14 | 10.294 | 2,056,224 | +74,182 | 0.23% | 21,166,516 |
| 2012-05-15 | 2012-05-11 | 11.161 | 1,982,042 | -3,285 | 0.22% | 22,122,241 |
| 2012-05-14 | 2012-05-10 | 11.046 | 1,985,327 | +25,937 | 0.22% | 21,929,280 |
| 2012-05-11 | 2012-05-09 | 11.682 | 1,959,390 | +8,819 | 0.22% | 22,889,232 |
| 2012-05-10 | 2012-05-08 | 12.260 | 1,950,571 | -18,329 | 0.22% | 23,914,240 |
| 2012-05-09 | 2012-05-07 | 12.202 | 1,968,900 | +111,878 | 0.22% | 24,025,093 |
| 2012-05-08 | 2012-05-04 | 13.012 | 1,857,022 | +18,157 | 0.21% | 24,163,427 |
| 2012-05-07 | 2012-05-03 | 13.272 | 1,838,865 | -9,684 | 0.21% | 24,405,713 |
| 2012-05-04 | 2012-05-02 | 13.301 | 1,848,549 | -3,804 | 0.21% | 24,587,692 |
| 2012-05-03 | 2012-04-30 | 13.012 | 1,852,353 | -4,496 | 0.21% | 24,102,674 |
| 2012-05-02 | 2012-04-27 | 13.012 | 1,856,849 | -19,367 | 0.21% | 24,161,176 |
| 2012-04-30 | 2012-04-26 | 13.041 | 1,876,216 | +63,461 | 0.21% | 24,467,429 |
| 2012-04-27 | 2012-04-25 | 13.243 | 1,812,755 | -173 | 0.20% | 24,006,760 |
| 2012-04-26 | 2012-04-24 | 13.330 | 1,812,928 | +7,609 | 0.20% | 24,166,316 |
| 2012-04-25 | 2012-04-23 | 13.243 | 1,805,319 | +12,450 | 0.20% | 23,908,283 |
| 2012-04-24 | 2012-04-20 | 13.648 | 1,792,869 | +12,623 | 0.20% | 24,469,186 |
| 2012-04-23 | 2012-04-19 | 13.822 | 1,780,246 | +18,329 | 0.20% | 24,605,765 |
| 2012-04-20 | 2012-04-18 | 13.793 | 1,761,917 | +5,015 | 0.20% | 24,301,484 |
| 2012-04-19 | 2012-04-17 | 13.619 | 1,756,902 | +25,419 | 0.20% | 23,927,505 |
| 2012-04-18 | 2012-04-16 | 13.879 | 1,731,483 | +30,088 | 0.19% | 24,031,918 |
| 2012-04-17 | 2012-04-13 | 14.284 | 1,701,395 | +864 | 0.19% | 24,303,066 |
| 2012-04-16 | 2012-04-12 | 14.313 | 1,700,531 | -15,389 | 0.19% | 24,339,896 |
| 2012-04-13 | 2012-04-11 | 13.850 | 1,715,920 | +8,991 | 0.19% | 23,766,297 |
| 2012-04-12 | 2012-04-10 | 14.602 | 1,706,929 | -4,841 | 0.19% | 24,925,036 |
| 2012-04-11 | 2012-04-05 | 14.747 | 1,711,770 | -15,044 | 0.19% | 25,243,208 |
| 2012-04-10 | 2012-04-03 | 14.747 | 1,726,814 | -39,599 | 0.19% | 25,465,060 |
| 2012-04-05 | 2012-04-02 | 14.169 | 1,766,413 | -7,435 | 0.20% | 25,027,490 |
| 2012-04-03 | 2012-03-30 | 14.197 | 1,773,848 | -71,070 | 0.20% | 25,184,125 |
| 2012-04-02 | 2012-03-29 | 13.099 | 1,844,918 | +49,455 | 0.21% | 24,165,970 |
| 2012-03-30 | 2012-03-28 | 13.359 | 1,795,463 | +2,594 | 0.20% | 23,985,424 |
| 2012-03-29 | 2012-03-27 | 13.532 | 1,792,869 | -38,561 | 0.20% | 24,261,820 |
| 2012-03-28 | 2012-03-26 | 12.491 | 1,831,430 | +30,780 | 0.21% | 22,877,209 |
| 2012-03-27 | 2012-03-23 | 12.781 | 1,800,650 | -7,090 | 0.20% | 23,013,387 |
| 2012-03-26 | 2012-03-22 | 12.954 | 1,807,740 | -11,413 | 0.20% | 23,417,630 |
| 2012-03-23 | 2012-03-21 | 12.925 | 1,819,153 | -3,285 | 0.20% | 23,512,874 |
| 2012-03-22 | 2012-03-20 | 13.214 | 1,822,438 | +66,746 | 0.20% | 24,082,298 |
| 2012-03-21 | 2012-03-19 | 13.995 | 1,755,692 | +36,140 | 0.20% | 24,570,990 |
| 2012-03-20 | 2012-03-16 | 14.400 | 1,719,552 | +43,749 | 0.19% | 24,761,310 |
| 2012-03-19 | 2012-03-15 | 14.747 | 1,675,803 | +22,254 | 0.19% | 24,712,808 |
| 2012-03-16 | 2012-03-14 | 15.007 | 1,653,549 | -17,983 | 0.19% | 24,814,949 |
| 2012-03-15 | 2012-03-13 | 14.747 | 1,671,532 | -27,667 | 0.19% | 24,649,825 |
| 2012-03-14 | 2012-03-12 | 14.573 | 1,699,199 | +18,675 | 0.19% | 24,763,028 |
| 2012-03-13 | 2012-03-09 | 14.834 | 1,680,524 | -34,584 | 0.19% | 24,928,207 |
| 2012-03-12 | 2012-03-08 | 14.284 | 1,715,108 | +11,240 | 0.19% | 24,498,945 |
| 2012-03-09 | 2012-03-07 | 14.111 | 1,703,868 | +26,111 | 0.19% | 24,042,783 |
| 2012-03-08 | 2012-03-06 | 14.544 | 1,677,757 | -69,168 | 0.19% | 24,402,033 |
| 2012-03-07 | 2012-03-05 | 15.209 | 1,746,925 | +31,298 | 0.20% | 26,569,842 |
| 2012-03-06 | 2012-03-02 | 15.470 | 1,715,627 | -1,383 | 0.19% | 26,540,287 |
| 2012-03-05 | 2012-03-01 | 14.689 | 1,717,010 | -60,694 | 0.19% | 25,221,186 |
| 2012-03-02 | 2012-02-29 | 14.660 | 1,777,704 | +60,348 | 0.20% | 26,061,318 |
| 2012-03-01 | 2012-02-28 | 14.805 | 1,717,356 | -7,608 | 0.19% | 25,424,900 |
| 2012-02-29 | 2012-02-27 | 14.718 | 1,724,964 | -14,007 | 0.19% | 25,387,900 |
| 2012-02-28 | 2012-02-24 | 14.631 | 1,738,971 | -2,939 | 0.19% | 25,443,205 |
| 2012-02-27 | 2012-02-23 | 14.082 | 1,741,910 | +76,084 | 0.20% | 24,529,214 |
| 2012-02-24 | 2012-02-22 | 14.689 | 1,665,826 | +19,194 | 0.19% | 24,469,343 |
| 2012-02-23 | 2012-02-21 | 14.516 | 1,646,632 | +29,569 | 0.18% | 23,901,724 |
| 2012-02-22 | 2012-02-20 | 15.007 | 1,617,063 | -14,871 | 0.18% | 24,267,401 |
| 2012-02-21 | 2012-02-17 | 14.834 | 1,631,934 | +58,100 | 0.18% | 24,207,443 |
| 2012-02-20 | 2012-02-16 | 15.065 | 1,573,834 | +21,097 | 0.18% | 23,709,675 |
| 2012-02-17 | 2012-02-15 | 15.585 | 1,552,737 | -19,540 | 0.17% | 24,200,015 |
| 2012-02-16 | 2012-02-14 | 15.238 | 1,572,277 | -8,300 | 0.18% | 23,958,997 |
| 2012-02-15 | 2012-02-13 | 15.354 | 1,580,577 | +3,977 | 0.18% | 24,268,288 |
| 2012-02-14 | 2012-02-10 | 15.094 | 1,576,600 | +35,275 | 0.18% | 23,796,933 |
| 2012-02-13 | 2012-02-09 | 15.903 | 1,541,325 | -28,358 | 0.17% | 24,512,402 |
| 2012-02-10 | 2012-02-08 | 16.048 | 1,569,683 | -16,774 | 0.18% | 25,190,333 |
| 2012-02-09 | 2012-02-07 | 15.209 | 1,586,457 | -38,214 | 0.18% | 24,129,205 |
| 2012-02-08 | 2012-02-06 | 14.920 | 1,624,671 | +28,012 | 0.18% | 24,240,641 |
| 2012-02-07 | 2012-02-03 | 14.226 | 1,596,659 | -61,213 | 0.18% | 22,714,660 |
| 2012-02-06 | 2012-02-02 | 13.503 | 1,657,872 | -14,179 | 0.19% | 22,387,049 |
| 2012-02-03 | 2012-02-01 | 13.532 | 1,672,051 | +17,292 | 0.19% | 22,626,862 |
| 2012-02-02 | 2012-01-31 | 12.752 | 1,654,759 | -10,375 | 0.19% | 21,100,964 |
| 2012-02-01 | 2012-01-30 | 12.549 | 1,665,134 | -2,248 | 0.19% | 20,896,227 |
| 2012-01-31 | 2012-01-27 | 12.954 | 1,667,382 | -15,909 | 0.19% | 21,599,420 |
| 2012-01-30 | 2012-01-26 | 12.925 | 1,683,291 | -3,285 | 0.19% | 21,756,833 |
| 2012-01-27 | 2012-01-20 | 12.781 | 1,686,576 | +173 | 0.19% | 21,555,453 |
| 2012-01-26 | 2012-01-19 | 12.694 | 1,686,403 | -173 | 0.19% | 21,406,953 |
| 2012-01-20 | 2012-01-18 | 12.810 | 1,686,576 | -1,234,118 | 0.19% | 21,604,221 |
| 2012-01-19 | 2012-01-17 | 12.781 | 2,920,694 | +1,122,240 | 0.33% | 37,328,221 |
| 2012-01-18 | 2012-01-16 | 11.624 | 1,798,454 | +10,202 | 0.20% | 20,905,201 |
| 2012-01-17 | 2012-01-13 | 12.087 | 1,788,252 | -27,494 | 0.20% | 21,613,941 |
| 2012-01-16 | 2012-01-12 | 11.624 | 1,815,746 | -13,315 | 0.20% | 21,106,203 |
| 2012-01-13 | 2012-01-11 | 11.711 | 1,829,061 | -8,473 | 0.20% | 21,419,640 |
| 2012-01-12 | 2012-01-10 | 11.277 | 1,837,534 | +346 | 0.21% | 20,721,870 |
| 2012-01-11 | 2012-01-09 | 11.306 | 1,837,188 | -23,517 | 0.21% | 20,771,092 |
| 2012-01-10 | 2012-01-06 | 10.901 | 1,860,705 | +12,450 | 0.21% | 20,283,731 |
| 2012-01-09 | 2012-01-05 | 11.335 | 1,848,255 | +19,021 | 0.21% | 20,949,657 |
| 2012-01-06 | 2012-01-04 | 11.537 | 1,829,234 | -12,104 | 0.20% | 21,104,308 |
| 2012-01-05 | 2012-01-03 | 11.335 | 1,841,338 | -10,894 | 0.21% | 20,871,254 |
| 2012-01-04 | 2011-12-30 | 11.046 | 1,852,232 | -6,052 | 0.21% | 20,459,156 |
| 2012-01-03 | 2011-12-29 | 11.132 | 1,858,284 | +38,042 | 0.21% | 20,687,203 |
| 2011-12-30 | 2011-12-28 | 11.161 | 1,820,242 | -42,365 | 0.20% | 20,316,337 |
| 2011-12-29 | 2011-12-23 | 10.988 | 1,862,607 | -1,038 | 0.21% | 20,466,039 |
| 2011-12-28 | 2011-12-22 | 10.728 | 1,863,645 | +19,540 | 0.21% | 19,992,452 |
| 2011-12-23 | 2011-12-21 | 10.901 | 1,844,105 | -28,531 | 0.21% | 20,102,773 |
| 2011-12-22 | 2011-12-20 | 10.612 | 1,872,636 | -1,384 | 0.21% | 19,872,312 |
| 2011-12-21 | 2011-12-19 | 10.612 | 1,874,020 | +3,977 | 0.21% | 19,886,999 |
| 2011-12-20 | 2011-12-16 | 10.699 | 1,870,043 | -10,548 | 0.21% | 20,007,014 |
| 2011-12-19 | 2011-12-15 | 10.467 | 1,880,591 | +25,419 | 0.21% | 19,684,840 |
| 2011-12-16 | 2011-12-14 | 11.132 | 1,855,172 | -16,946 | 0.21% | 20,652,559 |
| 2011-12-15 | 2011-12-13 | 11.508 | 1,872,118 | +5,707 | 0.21% | 21,544,938 |
| 2011-12-14 | 2011-12-12 | 11.566 | 1,866,411 | +43,748 | 0.21% | 21,587,196 |
| 2011-12-13 | 2011-12-09 | 11.537 | 1,822,663 | +6,398 | 0.20% | 21,028,497 |
| 2011-12-12 | 2011-12-08 | 11.884 | 1,816,265 | -15,390 | 0.20% | 21,584,898 |
| 2011-12-09 | 2011-12-07 | 11.277 | 1,831,655 | -90,782 | 0.21% | 20,655,573 |
| 2011-12-08 | 2011-12-06 | 10.120 | 1,922,437 | +15,044 | 0.22% | 19,455,801 |
| 2011-12-07 | 2011-12-05 | 10.612 | 1,907,393 | -692 | 0.21% | 20,241,151 |
| 2011-12-06 | 2011-12-02 | 10.410 | 1,908,085 | +28,878 | 0.21% | 19,862,284 |
| 2011-12-05 | 2011-12-01 | 10.525 | 1,879,207 | -60,695 | 0.21% | 19,779,029 |
| 2011-12-02 | 2011-11-30 | 9.513 | 1,939,902 | +3,113 | 0.22% | 18,454,601 |
| 2011-12-01 | 2011-11-29 | 9.744 | 1,936,789 | +54,123 | 0.22% | 18,873,010 |
| 2011-11-30 | 2011-11-28 | 9.889 | 1,882,666 | -6,916 | 0.21% | 18,617,799 |
| 2011-11-29 | 2011-11-25 | 9.455 | 1,889,582 | +30,606 | 0.21% | 17,866,622 |
| 2011-11-28 | 2011-11-24 | 9.513 | 1,858,976 | +8,646 | 0.21% | 17,684,739 |
| 2011-11-25 | 2011-11-23 | 9.571 | 1,850,330 | +7,090 | 0.21% | 17,709,494 |
| 2011-11-24 | 2011-11-22 | 9.918 | 1,843,240 | -1,211 | 0.21% | 18,281,211 |
| 2011-11-23 | 2011-11-21 | 10.149 | 1,844,451 | +4,496 | 0.21% | 18,719,886 |
| 2011-11-22 | 2011-11-18 | 10.699 | 1,839,955 | +5,361 | 0.21% | 19,685,112 |
| 2011-11-21 | 2011-11-17 | 10.959 | 1,834,594 | +6,225 | 0.21% | 20,105,188 |
| 2011-11-18 | 2011-11-16 | 11.046 | 1,828,369 | +17,464 | 0.20% | 20,195,573 |
| 2011-11-17 | 2011-11-15 | 11.450 | 1,810,905 | +10,030 | 0.20% | 20,735,753 |
| 2011-11-16 | 2011-11-14 | 11.682 | 1,800,875 | +3,804 | 0.20% | 21,037,489 |
| 2011-11-15 | 2011-11-11 | 11.248 | 1,797,071 | +3,458 | 0.20% | 20,213,606 |
| 2011-11-14 | 2011-11-10 | 11.335 | 1,793,613 | +6,225 | 0.20% | 20,330,299 |
| 2011-11-11 | 2011-11-09 | 12.029 | 1,787,388 | -27,321 | 0.20% | 21,500,132 |
| 2011-11-10 | 2011-11-08 | 11.711 | 1,814,709 | +14,007 | 0.20% | 21,251,568 |
| 2011-11-09 | 2011-11-07 | 11.826 | 1,800,702 | +9,510 | 0.20% | 21,295,808 |
| 2011-11-08 | 2011-11-04 | 11.884 | 1,791,192 | -92,857 | 0.20% | 21,286,925 |
| 2011-11-07 | 2011-11-03 | 11.161 | 1,884,049 | +57,928 | 0.21% | 21,028,508 |
| 2011-11-04 | 2011-11-02 | 11.682 | 1,826,121 | -3,113 | 0.20% | 21,332,408 |
| 2011-11-03 | 2011-11-01 | 10.901 | 1,829,234 | +56,371 | 0.20% | 19,940,662 |
| 2011-11-02 | 2011-10-31 | 11.971 | 1,772,863 | -4,841 | 0.20% | 21,222,888 |
| 2011-11-01 | 2011-10-28 | 12.318 | 1,777,704 | +17,810 | 0.20% | 21,897,675 |
| 2011-10-31 | 2011-10-27 | 12.810 | 1,759,894 | -25,764 | 0.20% | 22,543,389 |
| 2011-10-28 | 2011-10-26 | 12.347 | 1,785,658 | +7,262 | 0.20% | 22,047,285 |
| 2011-10-27 | 2011-10-25 | 12.260 | 1,778,396 | -8,300 | 0.20% | 21,803,353 |
| 2011-10-26 | 2011-10-24 | 12.260 | 1,786,696 | -39,771 | 0.20% | 21,905,112 |
| 2011-10-25 | 2011-10-21 | 11.277 | 1,826,467 | -10,894 | 0.20% | 20,597,068 |
| 2011-10-24 | 2011-10-20 | 10.814 | 1,837,361 | -3,285 | 0.21% | 19,869,872 |
| 2011-10-21 | 2011-10-19 | 10.930 | 1,840,646 | -1,211 | 0.21% | 20,118,289 |
| 2011-10-20 | 2011-10-18 | 11.075 | 1,841,857 | +57,755 | 0.21% | 20,397,815 |
| 2011-10-19 | 2011-10-17 | 12.491 | 1,784,102 | -11,932 | 0.20% | 22,286,014 |
| 2011-10-18 | 2011-10-14 | 12.029 | 1,796,034 | +5,015 | 0.20% | 21,604,133 |
| 2011-10-17 | 2011-10-13 | 12.896 | 1,791,019 | +1,038 | 0.20% | 23,097,449 |
| 2011-10-14 | 2011-10-12 | 10.959 | 1,789,981 | -4,496 | 0.20% | 19,616,277 |
| 2011-10-13 | 2011-10-11 | 9.947 | 1,794,477 | -86,114 | 0.20% | 17,849,469 |
| 2011-10-12 | 2011-10-10 | 9.051 | 1,880,591 | +7,436 | 0.21% | 17,020,317 |
| 2011-10-11 | 2011-10-07 | 9.195 | 1,873,155 | -12,104 | 0.21% | 17,223,833 |
| 2011-10-10 | 2011-10-06 | 8.530 | 1,885,259 | +6,052 | 0.21% | 16,081,331 |
| 2011-10-07 | 2011-10-04 | 8.212 | 1,879,207 | +8,819 | 0.21% | 15,431,990 |
| 2011-10-06 | 2011-10-03 | 8.732 | 1,870,388 | +2,766 | 0.21% | 16,333,062 |
| 2011-10-04 | 2011-09-30 | 9.369 | 1,867,622 | -39,252 | 0.21% | 17,496,974 |
| 2011-10-03 | 2011-09-28 | 9.629 | 1,906,874 | +51,702 | 0.21% | 18,360,952 |
| 2011-09-30 | 2011-09-27 | 9.397 | 1,855,172 | -12,969 | 0.21% | 17,433,978 |
| 2011-09-28 | 2011-09-26 | 8.935 | 1,868,141 | -20,750 | 0.21% | 16,691,566 |
| 2011-09-27 | 2011-09-23 | 9.311 | 1,888,891 | +519 | 0.21% | 17,586,999 |
| 2011-09-26 | 2011-09-22 | 9.426 | 1,888,372 | -33,719 | 0.21% | 17,800,578 |
| 2011-09-23 | 2011-09-21 | 9.744 | 1,922,091 | -12,969 | 0.22% | 18,729,786 |
| 2011-09-22 | 2011-09-20 | 9.831 | 1,935,060 | +51,703 | 0.22% | 19,024,021 |
| 2011-09-21 | 2011-09-19 | 10.467 | 1,883,357 | +3,458 | 0.21% | 19,713,793 |
| 2011-09-20 | 2011-09-16 | 10.959 | 1,879,899 | -14,352 | 0.21% | 20,601,683 |
| 2011-09-19 | 2011-09-15 | 10.554 | 1,894,251 | -3,459 | 0.21% | 19,992,143 |
| 2011-09-16 | 2011-09-14 | 10.496 | 1,897,710 | -4,322 | 0.21% | 19,918,904 |
| 2011-09-15 | 2011-09-12 | 10.843 | 1,902,032 | +5,706 | 0.21% | 20,624,245 |
| 2011-09-14 | 2011-09-09 | 11.364 | 1,896,326 | -18,848 | 0.21% | 21,549,367 |
| 2011-09-12 | 2011-09-08 | 11.393 | 1,915,174 | +15,044 | 0.21% | 21,818,929 |
| 2011-09-09 | 2011-09-07 | 11.653 | 1,900,130 | -3,459 | 0.21% | 22,142,024 |
| 2011-09-08 | 2011-09-06 | 11.508 | 1,903,589 | +27,667 | 0.21% | 21,907,117 |
| 2011-09-07 | 2011-09-05 | 11.537 | 1,875,922 | +25,246 | 0.21% | 21,642,959 |
| 2011-09-06 | 2011-09-02 | 12.202 | 1,850,676 | +22,825 | 0.21% | 22,582,489 |
| 2011-09-05 | 2011-09-01 | 12.607 | 1,827,851 | -13,487 | 0.20% | 23,043,914 |
| 2011-09-02 | 2011-08-31 | 12.665 | 1,841,338 | -20,577 | 0.21% | 23,320,432 |
| 2011-09-01 | 2011-08-30 | 12.463 | 1,861,915 | +2,247 | 0.21% | 23,204,172 |
| 2011-08-31 | 2011-08-29 | 12.202 | 1,859,668 | -5,533 | 0.21% | 22,692,212 |
| 2011-08-30 | 2011-08-26 | 11.971 | 1,865,201 | -9,337 | 0.21% | 22,328,263 |
| 2011-08-29 | 2011-08-25 | 12.087 | 1,874,538 | -11,759 | 0.21% | 22,656,848 |
| 2011-08-26 | 2011-08-24 | 11.682 | 1,886,297 | +43,575 | 0.21% | 22,035,373 |
| 2011-08-25 | 2011-08-23 | 12.665 | 1,842,722 | -35,621 | 0.21% | 23,337,960 |
| 2011-08-24 | 2011-08-22 | 11.855 | 1,878,343 | -1,210 | 0.21% | 22,268,334 |
| 2011-08-23 | 2011-08-19 | 12.173 | 1,879,553 | +3,977 | 0.21% | 22,880,507 |
| 2011-08-22 | 2011-08-18 | 13.099 | 1,875,576 | -29,742 | 0.21% | 24,567,549 |
| 2011-08-19 | 2011-08-17 | 12.578 | 1,905,318 | -11,240 | 0.21% | 23,965,456 |
| 2011-08-18 | 2011-08-16 | 12.202 | 1,916,558 | -5,879 | 0.21% | 23,386,400 |
| 2011-08-17 | 2011-08-15 | 12.000 | 1,922,437 | -23,863 | 0.22% | 23,069,022 |
| 2011-08-16 | 2011-08-12 | 11.740 | 1,946,300 | +4,669 | 0.22% | 22,848,873 |
| 2011-08-15 | 2011-08-11 | 11.624 | 1,941,631 | +8,646 | 0.22% | 22,569,488 |
| 2011-08-12 | 2011-08-10 | 11.450 | 1,932,985 | +14,871 | 0.22% | 22,133,629 |
| 2011-08-11 | 2011-08-09 | 11.971 | 1,918,114 | -22,306 | 0.21% | 22,961,683 |
| 2011-08-10 | 2011-08-08 | 12.636 | 1,940,420 | -11,067 | 0.22% | 24,519,191 |
| 2011-08-09 | 2011-08-05 | 13.185 | 1,951,487 | -27,148 | 0.22% | 25,731,166 |
| 2011-08-08 | 2011-08-04 | 13.995 | 1,978,635 | +2,766 | 0.22% | 27,691,087 |
| 2011-08-05 | 2011-08-03 | 14.169 | 1,975,869 | +21,615 | 0.22% | 27,995,175 |
| 2011-08-04 | 2011-08-02 | 14.949 | 1,954,254 | +32,855 | 0.22% | 29,214,638 |
| 2011-08-03 | 2011-08-01 | 15.846 | 1,921,399 | +6,571 | 0.22% | 30,445,778 |
| 2011-08-02 | 2011-07-29 | 15.759 | 1,914,828 | -11,759 | 0.21% | 30,175,553 |
| 2011-08-01 | 2011-07-28 | 15.903 | 1,926,587 | +57,755 | 0.22% | 30,639,402 |
| 2011-07-29 | 2011-07-27 | 16.511 | 1,868,832 | -20,405 | 0.21% | 30,855,695 |
| 2011-07-28 | 2011-07-26 | 16.424 | 1,889,237 | +2,421 | 0.21% | 31,028,712 |
| 2011-07-27 | 2011-07-25 | 16.193 | 1,886,816 | +15,217 | 0.21% | 30,552,485 |
| 2011-07-26 | 2011-07-22 | 16.858 | 1,871,599 | -25,324 | 0.21% | 31,550,796 |
| 2011-07-25 | 2011-07-21 | 15.441 | 1,896,923 | +4,150 | 0.21% | 29,290,037 |
| 2011-07-22 | 2011-07-20 | 15.412 | 1,892,773 | -19,367 | 0.21% | 29,171,228 |
| 2011-07-21 | 2011-07-19 | 15.209 | 1,912,140 | +9,165 | 0.21% | 29,082,678 |
| 2011-07-20 | 2011-07-18 | 15.470 | 1,902,975 | -11,758 | 0.21% | 29,438,510 |
| 2011-07-19 | 2011-07-15 | 15.846 | 1,914,733 | -3,286 | 0.21% | 30,340,151 |
| 2011-07-18 | 2011-07-14 | 16.106 | 1,918,019 | -6,052 | 0.21% | 30,891,362 |
| 2011-07-15 | 2011-07-13 | 16.250 | 1,924,071 | -4,323 | 0.22% | 31,267,011 |
| 2011-07-14 | 2011-07-12 | 16.164 | 1,928,394 | -1,902 | 0.22% | 31,169,981 |
| 2011-07-13 | 2011-07-11 | 16.713 | 1,930,296 | +8,127 | 0.22% | 32,261,214 |
| 2011-07-12 | 2011-07-08 | 17.147 | 1,922,169 | +1,902 | 0.22% | 32,959,091 |
| 2011-07-11 | 2011-07-07 | 17.002 | 1,920,267 | +2,075 | 0.22% | 32,648,851 |
| 2011-07-08 | 2011-07-06 | 17.118 | 1,918,192 | +1,729 | 0.21% | 32,835,433 |
| 2011-07-07 | 2011-07-05 | 17.638 | 1,916,463 | +8,301 | 0.21% | 33,803,311 |
| 2011-07-06 | 2011-07-04 | 17.783 | 1,908,162 | +1,383 | 0.21% | 33,932,771 |
| 2011-07-05 | 2011-06-30 | 17.581 | 1,906,779 | +6,571 | 0.21% | 33,522,230 |
| 2011-07-04 | 2011-06-29 | 17.523 | 1,900,208 | +11,931 | 0.21% | 33,296,818 |
| 2011-06-30 | 2011-06-28 | 17.725 | 1,888,277 | -12,623 | 0.21% | 33,469,956 |
| 2011-06-29 | 2011-06-27 | 17.552 | 1,900,900 | -4,150 | 0.21% | 33,363,909 |
| 2011-06-28 | 2011-06-24 | 17.696 | 1,905,050 | -31,298 | 0.21% | 33,712,174 |
| 2011-06-27 | 2011-06-23 | 16.655 | 1,936,348 | +15,908 | 0.22% | 32,250,382 |
| 2011-06-24 | 2011-06-22 | 17.060 | 1,920,440 | -30,779 | 0.22% | 32,762,853 |
| 2011-06-23 | 2011-06-21 | 17.147 | 1,951,219 | -6,225 | 0.22% | 33,457,206 |
| 2011-06-22 | 2011-06-20 | 16.858 | 1,957,444 | -52,222 | 0.22% | 32,997,943 |
| 2011-06-21 | 2011-06-17 | 16.713 | 2,009,666 | -31,298 | 0.23% | 33,587,733 |
| 2011-06-20 | 2011-06-16 | 17.204 | 2,040,964 | +79,024 | 0.23% | 35,111,834 |
| 2011-06-17 | 2011-06-15 | 18.323 | 1,961,940 | +20,023 | 0.22% | 35,948,554 |
| 2011-06-16 | 2011-06-14 | 19.030 | 1,941,917 | +1,698 | 0.22% | 36,954,600 |
| 2011-06-14 | 2011-06-10 | 19.207 | 1,940,219 | -34,286 | 0.22% | 37,265,218 |
| 2011-06-13 | 2011-06-09 | 19.354 | 1,974,505 | +37,171 | 0.23% | 38,214,566 |
| 2011-06-10 | 2011-06-08 | 19.766 | 1,937,334 | +7,299 | 0.22% | 38,294,142 |
| 2011-06-09 | 2011-06-07 | 20.061 | 1,930,035 | -340 | 0.22% | 38,718,419 |
| 2011-06-08 | 2011-06-03 | 20.356 | 1,930,375 | +6,620 | 0.22% | 39,293,893 |
| 2011-06-07 | 2011-06-02 | 20.591 | 1,923,755 | +8,996 | 0.22% | 39,612,501 |
| 2011-06-03 | 2011-06-01 | 21.121 | 1,914,759 | -12,900 | 0.22% | 40,442,556 |
| 2011-06-02 | 2011-05-31 | 21.092 | 1,927,659 | -23,084 | 0.22% | 40,658,238 |
| 2011-06-01 | 2011-05-30 | 20.739 | 1,950,743 | +15,616 | 0.22% | 40,455,543 |
| 2011-05-31 | 2011-05-27 | 20.797 | 1,935,127 | -6,790 | 0.22% | 40,245,701 |
| 2011-05-30 | 2011-05-26 | 20.562 | 1,941,917 | -25,290 | 0.22% | 39,929,274 |
| 2011-05-27 | 2011-05-25 | 20.473 | 1,967,207 | -2,885 | 0.22% | 40,275,430 |
| 2011-05-26 | 2011-05-24 | 20.650 | 1,970,092 | +10,184 | 0.22% | 40,682,708 |
| 2011-05-25 | 2011-05-23 | 20.680 | 1,959,908 | +10,353 | 0.22% | 40,530,142 |
| 2011-05-24 | 2011-05-20 | 21.269 | 1,949,555 | -28,515 | 0.22% | 41,464,651 |
| 2011-05-23 | 2011-05-19 | 21.033 | 1,978,070 | -8,826 | 0.23% | 41,604,968 |
| 2011-05-20 | 2011-05-18 | 21.063 | 1,986,896 | -43,791 | 0.23% | 41,849,136 |
| 2011-05-19 | 2011-05-17 | 20.680 | 2,030,687 | +49,053 | 0.23% | 41,993,824 |
| 2011-05-18 | 2011-05-16 | 20.621 | 1,981,634 | +53,975 | 0.23% | 40,862,676 |
| 2011-05-17 | 2011-05-13 | 20.974 | 1,927,659 | +19,010 | 0.22% | 40,431,097 |
| 2011-05-16 | 2011-05-12 | 21.004 | 1,908,649 | +13,409 | 0.22% | 40,088,603 |
| 2011-05-13 | 2011-05-11 | 21.446 | 1,895,240 | +170 | 0.22% | 40,644,419 |
| 2011-05-12 | 2011-05-09 | 21.416 | 1,895,070 | -28,515 | 0.22% | 40,584,948 |
| 2011-05-11 | 2011-05-06 | 21.387 | 1,923,585 | +21,556 | 0.22% | 41,138,962 |
| 2011-05-09 | 2011-05-05 | 20.945 | 1,902,029 | +11,881 | 0.22% | 39,837,498 |
| 2011-05-06 | 2011-05-04 | 21.210 | 1,890,148 | -19,010 | 0.22% | 40,089,776 |
| 2011-05-05 | 2011-05-03 | 21.563 | 1,909,158 | +13,069 | 0.22% | 41,167,858 |
| 2011-05-04 | 2011-04-29 | 21.976 | 1,896,089 | +19,010 | 0.22% | 41,668,021 |
| 2011-05-03 | 2011-04-28 | 22.683 | 1,877,079 | -19,010 | 0.21% | 42,577,347 |
| 2011-04-29 | 2011-04-27 | 22.830 | 1,896,089 | -6,280 | 0.22% | 43,287,823 |
| 2011-04-28 | 2011-04-26 | 23.125 | 1,902,369 | +27,157 | 0.22% | 43,991,598 |
| 2011-04-27 | 2011-04-21 | 23.242 | 1,875,212 | +3,734 | 0.21% | 43,584,563 |
| 2011-04-26 | 2011-04-20 | 23.419 | 1,871,478 | -14,936 | 0.21% | 43,828,558 |
| 2011-04-21 | 2011-04-19 | 23.272 | 1,886,414 | +25,460 | 0.22% | 43,900,496 |
| 2011-04-20 | 2011-04-18 | 23.449 | 1,860,954 | -3,734 | 0.21% | 43,636,914 |
| 2011-04-19 | 2011-04-15 | 23.655 | 1,864,688 | +29,024 | 0.21% | 44,108,983 |
| 2011-04-18 | 2011-04-14 | 23.684 | 1,835,664 | +21,386 | 0.21% | 43,476,499 |
| 2011-04-15 | 2011-04-13 | 24.008 | 1,814,278 | -21,895 | 0.21% | 43,557,883 |
| 2011-04-14 | 2011-04-12 | 23.301 | 1,836,173 | +74,682 | 0.21% | 42,785,381 |
| 2011-04-13 | 2011-04-11 | 23.802 | 1,761,491 | -23,253 | 0.20% | 41,927,321 |
| 2011-04-12 | 2011-04-08 | 23.949 | 1,784,744 | -10,524 | 0.20% | 42,743,669 |
| 2011-04-11 | 2011-04-07 | 23.743 | 1,795,268 | +6,790 | 0.20% | 42,625,517 |
| 2011-04-08 | 2011-04-06 | 23.832 | 1,788,478 | -31,571 | 0.20% | 42,622,355 |
| 2011-04-07 | 2011-04-04 | 24.008 | 1,820,049 | -1,018 | 0.21% | 43,696,436 |
| 2011-04-06 | 2011-04-01 | 23.478 | 1,821,067 | +34,286 | 0.21% | 42,755,262 |
| 2011-04-04 | 2011-03-31 | 23.449 | 1,786,781 | -23,423 | 0.20% | 41,897,655 |
| 2011-04-01 | 2011-03-30 | 23.567 | 1,810,204 | +85,036 | 0.21% | 42,660,194 |
| 2011-03-31 | 2011-03-29 | 23.832 | 1,725,168 | -1,358 | 0.20% | 41,113,575 |
| 2011-03-30 | 2011-03-28 | 23.773 | 1,726,526 | +14,936 | 0.20% | 41,044,218 |
| 2011-03-29 | 2011-03-25 | 23.891 | 1,711,590 | -679 | 0.20% | 40,890,829 |
| 2011-03-28 | 2011-03-24 | 23.596 | 1,712,269 | -5,092 | 0.20% | 40,402,648 |
| 2011-03-25 | 2011-03-23 | 23.596 | 1,717,361 | +5,771 | 0.20% | 40,522,799 |
| 2011-03-24 | 2011-03-22 | 23.832 | 1,711,590 | +1,698 | 0.20% | 40,789,989 |
| 2011-03-23 | 2011-03-21 | 23.596 | 1,709,892 | -23,593 | 0.20% | 40,346,561 |
| 2011-03-22 | 2011-03-18 | 22.860 | 1,733,485 | +3,394 | 0.20% | 39,626,629 |
| 2011-03-21 | 2011-03-17 | 22.918 | 1,730,091 | +30,213 | 0.20% | 39,650,975 |
| 2011-03-18 | 2011-03-16 | 23.714 | 1,699,878 | -9,505 | 0.19% | 40,310,572 |
| 2011-03-17 | 2011-03-15 | 23.684 | 1,709,383 | -7,808 | 0.20% | 40,485,616 |
| 2011-03-16 | 2011-03-14 | 24.598 | 1,717,191 | -20,707 | 0.20% | 42,238,686 |
| 2011-03-15 | 2011-03-11 | 24.391 | 1,737,898 | -5,771 | 0.20% | 42,389,661 |
| 2011-03-14 | 2011-03-10 | 24.539 | 1,743,669 | +14,257 | 0.20% | 42,787,250 |
| 2011-03-11 | 2011-03-09 | 24.863 | 1,729,412 | -25,969 | 0.20% | 42,997,800 |
| 2011-03-10 | 2011-03-08 | 24.686 | 1,755,381 | -19,349 | 0.20% | 43,333,197 |
| 2011-03-09 | 2011-03-07 | 24.303 | 1,774,730 | +25,629 | 0.20% | 43,131,202 |
| 2011-03-08 | 2011-03-04 | 24.539 | 1,749,101 | -56,181 | 0.20% | 42,920,543 |
| 2011-03-07 | 2011-03-03 | 24.156 | 1,805,282 | -6,620 | 0.21% | 43,607,805 |
| 2011-03-04 | 2011-03-02 | 24.156 | 1,811,902 | -9,505 | 0.21% | 43,767,716 |
| 2011-03-03 | 2011-03-01 | 24.480 | 1,821,407 | +11,033 | 0.21% | 44,587,523 |
| 2011-03-02 | 2011-02-28 | 24.480 | 1,810,374 | -5,092 | 0.21% | 44,317,438 |
| 2011-03-01 | 2011-02-25 | 24.274 | 1,815,466 | -1,358 | 0.21% | 44,067,727 |
| 2011-02-28 | 2011-02-24 | 23.743 | 1,816,824 | +509 | 0.21% | 43,137,326 |
| 2011-02-25 | 2011-02-23 | 24.215 | 1,816,315 | +7,638 | 0.21% | 43,981,325 |
| 2011-02-24 | 2011-02-22 | 24.156 | 1,808,677 | +11,203 | 0.21% | 43,689,814 |
| 2011-02-23 | 2011-02-21 | 24.804 | 1,797,474 | +19,858 | 0.21% | 44,584,103 |
| 2011-02-22 | 2011-02-18 | 25.216 | 1,777,616 | +9,845 | 0.20% | 44,824,664 |
| 2011-02-21 | 2011-02-17 | 25.069 | 1,767,771 | +3,734 | 0.20% | 44,316,034 |
| 2011-02-18 | 2011-02-16 | 25.334 | 1,764,037 | +10,354 | 0.20% | 44,690,114 |
| 2011-02-17 | 2011-02-15 | 25.599 | 1,753,683 | -28,855 | 0.20% | 44,892,748 |
| 2011-02-16 | 2011-02-14 | 25.570 | 1,782,538 | -30,382 | 0.20% | 45,578,901 |
| 2011-02-15 | 2011-02-11 | 24.598 | 1,812,920 | -24,272 | 0.21% | 44,593,385 |
| 2011-02-14 | 2011-02-10 | 24.509 | 1,837,192 | -12,390 | 0.21% | 45,028,056 |
| 2011-02-11 | 2011-02-09 | 24.185 | 1,849,582 | +13,069 | 0.21% | 44,732,387 |
| 2011-02-09 | 2011-02-07 | 24.745 | 1,836,513 | +29,024 | 0.21% | 45,444,216 |
| 2011-02-08 | 2011-02-02 | 25.334 | 1,807,489 | +29,873 | 0.21% | 45,790,927 |
| 2011-02-07 | 2011-01-31 | 24.774 | 1,777,616 | -1,697 | 0.20% | 44,039,185 |
| 2011-02-01 | 2011-01-28 | 25.098 | 1,779,313 | +46,676 | 0.20% | 44,657,794 |
| 2011-01-31 | 2011-01-27 | 25.599 | 1,732,637 | +101,670 | 0.20% | 44,353,989 |
| 2011-01-28 | 2011-01-26 | 25.864 | 1,630,967 | +2,037 | 0.19% | 42,183,733 |
| 2011-01-27 | 2011-01-25 | 26.012 | 1,628,930 | +17,992 | 0.19% | 42,370,974 |
| 2011-01-26 | 2011-01-24 | 26.159 | 1,610,938 | +6,619 | 0.18% | 42,140,251 |
| 2011-01-25 | 2011-01-21 | 26.630 | 1,604,319 | +2,207 | 0.18% | 42,723,269 |
| 2011-01-24 | 2011-01-20 | 26.866 | 1,602,112 | +24,950 | 0.18% | 43,042,059 |
| 2011-01-21 | 2011-01-19 | 27.926 | 1,577,162 | -31,570 | 0.18% | 44,044,326 |
| 2011-01-20 | 2011-01-18 | 27.278 | 1,608,732 | -30,552 | 0.18% | 43,883,374 |
| 2011-01-19 | 2011-01-17 | 26.836 | 1,639,284 | +7,129 | 0.19% | 43,992,425 |
| 2011-01-18 | 2011-01-14 | 27.278 | 1,632,155 | -22,405 | 0.19% | 44,522,312 |
| 2011-01-17 | 2011-01-13 | 27.072 | 1,654,560 | +12,900 | 0.19% | 44,792,299 |
| 2011-01-14 | 2011-01-12 | 27.573 | 1,641,660 | -141,557 | 0.19% | 45,265,194 |
| 2011-01-13 | 2011-01-11 | 25.629 | 1,783,217 | +31,910 | 0.20% | 45,701,323 |
| 2011-01-12 | 2011-01-10 | 25.422 | 1,751,307 | +31,400 | 0.20% | 44,522,383 |
| 2011-01-11 | 2011-01-07 | 25.746 | 1,719,907 | +50,411 | 0.20% | 44,281,438 |
| 2011-01-10 | 2011-01-06 | 26.188 | 1,669,496 | +10,863 | 0.19% | 43,721,240 |
| 2011-01-07 | 2011-01-05 | 25.894 | 1,658,633 | +26,817 | 0.19% | 42,948,154 |
| 2011-01-06 | 2011-01-04 | 26.100 | 1,631,816 | -14,766 | 0.19% | 42,590,254 |
| 2011-01-05 | 2011-01-03 | 24.892 | 1,646,582 | -31,715 | 0.19% | 40,986,931 |
| 2011-01-04 | 2010-12-31 | 24.274 | 1,678,297 | -60,764 | 0.19% | 40,738,155 |
| 2011-01-03 | 2010-12-29 | 24.008 | 1,739,061 | -17,652 | 0.20% | 41,752,045 |
| 2010-12-30 | 2010-12-28 | 23.625 | 1,756,713 | +25,290 | 0.20% | 41,503,097 |
| 2010-12-29 | 2010-12-24 | 24.038 | 1,731,423 | +12,730 | 0.20% | 41,619,673 |
| 2010-12-28 | 2010-12-22 | 24.303 | 1,718,693 | -3,225 | 0.20% | 41,769,337 |
| 2010-12-23 | 2010-12-21 | 24.126 | 1,721,918 | -17,992 | 0.20% | 41,543,367 |
| 2010-12-22 | 2010-12-20 | 23.655 | 1,739,910 | -6,959 | 0.20% | 41,157,374 |
| 2010-12-21 | 2010-12-17 | 23.949 | 1,746,869 | -20,028 | 0.20% | 41,836,583 |
| 2010-12-20 | 2010-12-16 | 23.743 | 1,766,897 | +339 | 0.20% | 41,951,896 |
| 2010-12-17 | 2010-12-15 | 24.126 | 1,766,558 | +13,409 | 0.20% | 42,620,361 |
| 2010-12-16 | 2010-12-14 | 24.480 | 1,753,149 | +27,667 | 0.20% | 42,916,587 |
| 2010-12-15 | 2010-12-13 | 24.539 | 1,725,482 | +1,527 | 0.20% | 42,340,966 |
| 2010-12-14 | 2010-12-10 | 24.745 | 1,723,955 | +9,675 | 0.20% | 42,658,987 |
| 2010-12-13 | 2010-12-09 | 24.922 | 1,714,280 | +12,390 | 0.20% | 42,722,577 |
| 2010-12-10 | 2010-12-08 | 25.010 | 1,701,890 | +29,025 | 0.19% | 42,564,202 |
| 2010-12-09 | 2010-12-07 | 25.305 | 1,672,865 | +35,644 | 0.19% | 42,331,083 |
| 2010-12-08 | 2010-12-06 | 25.363 | 1,637,221 | +678 | 0.19% | 41,525,587 |
| 2010-12-07 | 2010-12-03 | 25.187 | 1,636,543 | +58,558 | 0.19% | 41,219,134 |
| 2010-12-06 | 2010-12-02 | 25.511 | 1,577,985 | -59,067 | 0.18% | 40,255,580 |
| 2010-12-03 | 2010-12-01 | 24.922 | 1,637,052 | +15,276 | 0.19% | 40,797,933 |
| 2010-12-02 | 2010-11-30 | 25.010 | 1,621,776 | -15,276 | 0.19% | 40,560,554 |
| 2010-12-01 | 2010-11-29 | 25.157 | 1,637,052 | +3,565 | 0.19% | 41,183,729 |
| 2010-11-30 | 2010-11-26 | 24.951 | 1,633,487 | +6,959 | 0.19% | 40,757,207 |
| 2010-11-29 | 2010-11-25 | 25.275 | 1,626,528 | +23,083 | 0.19% | 41,110,632 |
| 2010-11-26 | 2010-11-24 | 25.481 | 1,603,445 | -3,904 | 0.18% | 40,857,849 |
| 2010-11-25 | 2010-11-23 | 25.805 | 1,607,349 | +16,125 | 0.18% | 41,478,173 |
| 2010-11-24 | 2010-11-22 | 26.306 | 1,591,224 | +9,844 | 0.18% | 41,858,928 |
| 2010-11-23 | 2010-11-19 | 26.424 | 1,581,380 | -16,464 | 0.18% | 41,786,309 |
| 2010-11-22 | 2010-11-18 | 26.159 | 1,597,844 | -7,128 | 0.18% | 41,797,727 |
| 2010-11-19 | 2010-11-17 | 25.805 | 1,604,972 | +32,588 | 0.18% | 41,416,833 |
| 2010-11-18 | 2010-11-16 | 26.512 | 1,572,384 | -2,037 | 0.18% | 41,687,557 |
| 2010-11-17 | 2010-11-15 | 26.630 | 1,574,421 | +22,066 | 0.18% | 41,927,081 |
| 2010-11-16 | 2010-11-12 | 26.984 | 1,552,355 | +49,562 | 0.18% | 41,888,214 |
| 2010-11-15 | 2010-11-11 | 27.750 | 1,502,793 | +20,877 | 0.17% | 41,701,856 |
| 2010-11-12 | 2010-11-10 | 27.779 | 1,481,916 | +3,225 | 0.17% | 41,166,183 |
| 2010-11-11 | 2010-11-09 | 27.897 | 1,478,691 | +38,359 | 0.17% | 41,250,834 |
| 2010-11-10 | 2010-11-08 | 27.867 | 1,440,332 | +20,538 | 0.16% | 40,138,309 |
| 2010-11-09 | 2010-11-05 | 28.162 | 1,419,794 | +18,501 | 0.16% | 39,984,213 |
| 2010-11-08 | 2010-11-04 | 28.221 | 1,401,293 | +67,892 | 0.16% | 39,545,747 |
| 2010-11-05 | 2010-11-03 | 28.840 | 1,333,401 | -37,001 | 0.15% | 38,454,644 |
| 2010-11-04 | 2010-11-02 | 28.191 | 1,370,402 | -5,941 | 0.16% | 38,633,606 |
| 2010-11-03 | 2010-11-01 | 27.101 | 1,376,343 | -27,836 | 0.16% | 37,300,945 |
| 2010-11-02 | 2010-10-29 | 26.630 | 1,404,179 | +340 | 0.16% | 37,393,510 |
| 2010-11-01 | 2010-10-28 | 26.424 | 1,403,839 | +1,697 | 0.16% | 37,094,974 |
| 2010-10-29 | 2010-10-27 | 26.129 | 1,402,142 | +46,693 | 0.16% | 36,637,087 |
| 2010-10-28 | 2010-10-26 | 27.072 | 1,355,449 | +27,497 | 0.15% | 36,694,757 |
| 2010-10-27 | 2010-10-25 | 27.337 | 1,327,952 | -17,822 | 0.15% | 36,302,428 |
| 2010-10-26 | 2010-10-22 | 27.190 | 1,345,774 | +9,335 | 0.15% | 36,591,411 |
| 2010-10-25 | 2010-10-21 | 27.337 | 1,336,439 | -31,909 | 0.15% | 36,534,439 |
| 2010-10-22 | 2010-10-20 | 26.925 | 1,368,348 | +17,143 | 0.16% | 36,842,414 |
| 2010-10-21 | 2010-10-19 | 27.838 | 1,351,205 | -1,358 | 0.15% | 37,614,767 |
| 2010-10-20 | 2010-10-18 | 27.720 | 1,352,563 | -32,080 | 0.15% | 37,493,195 |
| 2010-10-19 | 2010-10-15 | 28.398 | 1,384,643 | +57,370 | 0.16% | 39,320,603 |
| 2010-10-18 | 2010-10-14 | 28.781 | 1,327,273 | +61,952 | 0.15% | 38,199,717 |
| 2010-10-15 | 2010-10-13 | 27.750 | 1,265,321 | +18,671 | 0.14% | 35,112,111 |
| 2010-10-14 | 2010-10-12 | 27.720 | 1,246,650 | +2,715 | 0.14% | 34,557,275 |
| 2010-10-13 | 2010-10-11 | 28.133 | 1,243,935 | +12,900 | 0.14% | 34,995,031 |
| 2010-10-12 | 2010-10-08 | 27.691 | 1,231,035 | -25,290 | 0.14% | 34,088,161 |
| 2010-10-11 | 2010-10-07 | 27.779 | 1,256,325 | +27,666 | 0.14% | 34,899,485 |
| 2010-10-08 | 2010-10-06 | 28.221 | 1,228,659 | -80,962 | 0.14% | 34,673,861 |
| 2010-10-07 | 2010-10-05 | 26.630 | 1,309,621 | +12,051 | 0.15% | 34,875,415 |
| 2010-10-06 | 2010-10-04 | 26.424 | 1,297,570 | -45,998 | 0.15% | 34,286,927 |
| 2010-10-05 | 2010-09-30 | 25.835 | 1,343,568 | +24,781 | 0.15% | 34,710,796 |
| 2010-10-04 | 2010-09-29 | 26.070 | 1,318,787 | -37,510 | 0.15% | 34,381,376 |
| 2010-09-30 | 2010-09-28 | 25.629 | 1,356,297 | +20,537 | 0.15% | 34,759,969 |
| 2010-09-29 | 2010-09-27 | 26.129 | 1,335,760 | -8,996 | 0.15% | 34,902,568 |
| 2010-09-28 | 2010-09-24 | 26.070 | 1,344,756 | +25,121 | 0.15% | 35,058,399 |
| 2010-09-27 | 2010-09-22 | 26.365 | 1,319,635 | -14,258 | 0.15% | 34,792,223 |
| 2010-09-24 | 2010-09-21 | 26.719 | 1,333,893 | -24,781 | 0.15% | 35,639,664 |
| 2010-09-22 | 2010-09-20 | 25.864 | 1,358,674 | +8,487 | 0.16% | 35,141,080 |
| 2010-09-21 | 2010-09-17 | 25.953 | 1,350,187 | -340 | 0.15% | 35,040,892 |
| 2010-09-20 | 2010-09-16 | 25.629 | 1,350,527 | -40,056 | 0.15% | 34,612,092 |
| 2010-09-17 | 2010-09-15 | 25.452 | 1,390,583 | -20,199 | 0.16% | 35,392,886 |
| 2010-09-16 | 2010-09-14 | 25.687 | 1,410,782 | +2,886 | 0.16% | 36,239,460 |
| 2010-09-15 | 2010-09-13 | 26.070 | 1,407,896 | +1,867 | 0.16% | 36,704,488 |
| 2010-09-14 | 2010-09-10 | 25.717 | 1,406,029 | -5,941 | 0.16% | 36,158,786 |
| 2010-09-13 | 2010-09-09 | 25.481 | 1,411,970 | -4,582 | 0.16% | 35,978,819 |
| 2010-09-10 | 2010-09-08 | 25.216 | 1,416,552 | +3,055 | 0.16% | 35,720,013 |
| 2010-09-09 | 2010-09-07 | 25.717 | 1,413,497 | -11,712 | 0.16% | 36,350,841 |
| 2010-09-08 | 2010-09-06 | 25.511 | 1,425,209 | +5,601 | 0.16% | 36,358,150 |
| 2010-09-07 | 2010-09-03 | 24.745 | 1,419,608 | +4,413 | 0.16% | 35,127,970 |
| 2010-09-06 | 2010-09-02 | 24.833 | 1,415,195 | -9,335 | 0.16% | 35,143,838 |
| 2010-09-03 | 2010-09-01 | 24.274 | 1,424,530 | -26,818 | 0.16% | 34,578,340 |
| 2010-09-02 | 2010-08-31 | 23.832 | 1,451,348 | +28,006 | 0.17% | 34,587,996 |
| 2010-09-01 | 2010-08-30 | 24.362 | 1,423,342 | +20,029 | 0.16% | 34,675,290 |
| 2010-08-31 | 2010-08-27 | 24.539 | 1,403,313 | +14,597 | 0.16% | 34,435,379 |
| 2010-08-30 | 2010-08-26 | 24.509 | 1,388,716 | -6,280 | 0.16% | 34,036,280 |
| 2010-08-27 | 2010-08-25 | 25.334 | 1,394,996 | +6,280 | 0.16% | 35,340,829 |
| 2010-08-26 | 2010-08-24 | 25.511 | 1,388,716 | +12,560 | 0.16% | 35,427,186 |
| 2010-08-25 | 2010-08-23 | 25.864 | 1,376,156 | +5,601 | 0.16% | 35,593,239 |
| 2010-08-24 | 2010-08-20 | 26.100 | 1,370,555 | -6,280 | 0.16% | 35,771,365 |
| 2010-08-23 | 2010-08-19 | 26.512 | 1,376,835 | -170 | 0.16% | 36,503,098 |
| 2010-08-20 | 2010-08-18 | 26.394 | 1,377,005 | -7,977 | 0.16% | 36,345,350 |
| 2010-08-19 | 2010-08-17 | 26.601 | 1,384,982 | -25,969 | 0.16% | 36,841,491 |
| 2010-08-18 | 2010-08-16 | 26.601 | 1,410,951 | -3,055 | 0.16% | 37,532,285 |
| 2010-08-17 | 2010-08-13 | 25.629 | 1,414,006 | +22,744 | 0.16% | 36,238,969 |
| 2010-08-16 | 2010-08-12 | 25.305 | 1,391,262 | +7,298 | 0.16% | 35,205,248 |
| 2010-08-13 | 2010-08-11 | 25.452 | 1,383,964 | +45,828 | 0.16% | 35,224,421 |
| 2010-08-12 | 2010-08-10 | 25.864 | 1,338,136 | -40,396 | 0.15% | 34,609,880 |
| 2010-08-11 | 2010-08-09 | 26.453 | 1,378,532 | -65,008 | 0.16% | 36,466,872 |
| 2010-08-10 | 2010-08-06 | 26.277 | 1,443,540 | -4,413 | 0.16% | 37,931,411 |
| 2010-08-09 | 2010-08-05 | 25.982 | 1,447,953 | +9,166 | 0.17% | 37,620,830 |
| 2010-08-06 | 2010-08-04 | 25.805 | 1,438,787 | +38,359 | 0.16% | 37,128,374 |
| 2010-08-05 | 2010-08-03 | 25.953 | 1,400,428 | +16,804 | 0.16% | 36,344,778 |
| 2010-08-04 | 2010-08-02 | 26.660 | 1,383,624 | +33,607 | 0.16% | 36,886,886 |
| 2010-08-03 | 2010-07-30 | 25.629 | 1,350,017 | +14,503 | 0.15% | 34,599,021 |
| 2010-08-02 | 2010-07-29 | 25.481 | 1,335,514 | -8,996 | 0.15% | 34,030,621 |
| 2010-07-30 | 2010-07-28 | 25.717 | 1,344,510 | -20,367 | 0.15% | 34,576,705 |
| 2010-07-29 | 2010-07-27 | 25.570 | 1,364,877 | -20,708 | 0.16% | 34,899,448 |
| 2010-07-28 | 2010-07-26 | 24.892 | 1,385,585 | +9,675 | 0.16% | 34,490,160 |
| 2010-07-27 | 2010-07-23 | 25.599 | 1,375,910 | -55,503 | 0.16% | 35,222,090 |
| 2010-07-26 | 2010-07-22 | 25.010 | 1,431,413 | -1,697 | 0.16% | 35,799,583 |
| 2010-07-23 | 2010-07-21 | 24.981 | 1,433,110 | -65,517 | 0.16% | 35,799,808 |
| 2010-07-22 | 2010-07-20 | 23.832 | 1,498,627 | -45,488 | 0.17% | 35,714,732 |
| 2010-07-21 | 2010-07-19 | 23.125 | 1,544,115 | +8,317 | 0.18% | 35,707,103 |
| 2010-07-20 | 2010-07-16 | 23.213 | 1,535,798 | -1,867 | 0.18% | 35,650,501 |
| 2010-07-19 | 2010-07-15 | 22.830 | 1,537,665 | -23,253 | 0.18% | 35,104,982 |
| 2010-07-16 | 2010-07-14 | 23.331 | 1,560,918 | +37,680 | 0.18% | 36,417,539 |
| 2010-07-15 | 2010-07-13 | 23.213 | 1,523,238 | -679 | 0.17% | 35,358,946 |
| 2010-07-14 | 2010-07-12 | 23.419 | 1,523,917 | -6,619 | 0.17% | 35,688,950 |
| 2010-07-13 | 2010-07-09 | 23.360 | 1,530,536 | +4,752 | 0.17% | 35,753,788 |
| 2010-07-12 | 2010-07-08 | 22.801 | 1,525,784 | -55,163 | 0.17% | 34,788,791 |
| 2010-07-09 | 2010-07-07 | 22.182 | 1,580,947 | +10,524 | 0.18% | 35,068,534 |
| 2010-07-08 | 2010-07-06 | 22.477 | 1,570,423 | +7,807 | 0.18% | 35,297,708 |
| 2010-07-07 | 2010-07-05 | 22.064 | 1,562,616 | +76,210 | 0.18% | 34,477,789 |
| 2010-07-06 | 2010-07-02 | 23.007 | 1,486,406 | -6,619 | 0.17% | 34,197,457 |
| 2010-07-05 | 2010-06-30 | 23.655 | 1,493,025 | +45,488 | 0.17% | 35,317,337 |
| 2010-07-02 | 2010-06-29 | 24.008 | 1,447,537 | +35,135 | 0.17% | 34,753,024 |
| 2010-06-30 | 2010-06-28 | 24.539 | 1,412,402 | +10,183 | 0.16% | 34,658,411 |
| 2010-06-29 | 2010-06-25 | 24.598 | 1,402,219 | +25,460 | 0.16% | 34,491,148 |
| 2010-06-28 | 2010-06-24 | 24.951 | 1,376,759 | +23,254 | 0.16% | 34,351,575 |
| 2010-06-25 | 2010-06-23 | 25.157 | 1,353,505 | +7,638 | 0.15% | 34,050,466 |
| 2010-06-24 | 2010-06-22 | 25.393 | 1,345,867 | +9,335 | 0.15% | 34,175,489 |
| 2010-06-23 | 2010-06-21 | 25.717 | 1,336,532 | -170,921 | 0.15% | 34,371,535 |
| 2010-06-22 | 2010-06-18 | 24.362 | 1,507,453 | +11,712 | 0.17% | 36,724,392 |
| 2010-06-21 | 2010-06-17 | 24.745 | 1,495,741 | +11,542 | 0.17% | 37,011,868 |
| 2010-06-18 | 2010-06-15 | 24.774 | 1,484,199 | -13,239 | 0.17% | 36,769,985 |
| 2010-06-17 | 2010-06-14 | 24.598 | 1,497,438 | +2,376 | 0.17% | 36,833,302 |
| 2010-06-15 | 2010-06-11 | 23.773 | 1,495,062 | -18,840 | 0.17% | 35,541,689 |
| 2010-06-14 | 2010-06-10 | 23.301 | 1,513,902 | -5,262 | 0.17% | 35,276,019 |
| 2010-06-11 | 2010-06-09 | 23.390 | 1,519,164 | +15,785 | 0.17% | 35,532,886 |
| 2010-06-10 | 2010-06-08 | 23.567 | 1,503,379 | +19,010 | 0.17% | 35,429,399 |
| 2010-06-09 | 2010-06-07 | 23.625 | 1,484,369 | +5,941 | 0.17% | 35,068,853 |
| 2010-06-08 | 2010-06-04 | 24.509 | 1,478,428 | +32,588 | 0.17% | 36,235,047 |
| 2010-06-07 | 2010-06-03 | 24.774 | 1,445,840 | -5,431 | 0.17% | 35,819,668 |
| 2010-06-04 | 2010-06-02 | 25.039 | 1,451,271 | -17,143 | 0.17% | 36,338,983 |
| 2010-06-03 | 2010-06-01 | 24.627 | 1,468,414 | +32,928 | 0.17% | 36,162,639 |
| 2010-06-02 | 2010-05-31 | 25.481 | 1,435,486 | +15,785 | 0.16% | 36,578,037 |
| 2010-06-01 | 2010-05-28 | 25.658 | 1,419,701 | -27,157 | 0.16% | 36,426,745 |
| 2010-05-31 | 2010-05-27 | 25.039 | 1,446,858 | +69,081 | 0.17% | 36,228,484 |
| 2010-05-28 | 2010-05-26 | 24.038 | 1,377,777 | -39,208 | 0.16% | 33,118,786 |
| 2010-05-27 | 2010-05-25 | 23.184 | 1,416,985 | +21,556 | 0.16% | 32,850,751 |
| 2010-05-26 | 2010-05-24 | 24.774 | 1,395,429 | +12,220 | 0.16% | 34,570,771 |
| 2010-05-25 | 2010-05-20 | 24.126 | 1,383,209 | +17,822 | 0.16% | 33,371,600 |
| 2010-05-24 | 2010-05-19 | 25.128 | 1,365,387 | +15,786 | 0.16% | 34,309,163 |
| 2010-05-20 | 2010-05-18 | 26.512 | 1,349,601 | +11,202 | 0.15% | 35,781,062 |
| 2010-05-19 | 2010-05-17 | 26.689 | 1,338,399 | -7,808 | 0.15% | 35,720,631 |
| 2010-05-18 | 2010-05-14 | 27.514 | 1,346,207 | +57,709 | 0.15% | 37,039,409 |
| 2010-05-17 | 2010-05-13 | 27.897 | 1,288,498 | -11,881 | 0.15% | 35,945,047 |
| 2010-05-14 | 2010-05-12 | 27.160 | 1,300,379 | +26,478 | 0.15% | 35,318,820 |
| 2010-05-13 | 2010-05-11 | 27.396 | 1,273,901 | +9,675 | 0.15% | 34,899,881 |
| 2010-05-12 | 2010-05-10 | 27.897 | 1,264,226 | -35,135 | 0.14% | 35,267,934 |
| 2010-05-11 | 2010-05-07 | 26.954 | 1,299,361 | +53,636 | 0.15% | 35,023,234 |
| 2010-05-10 | 2010-05-06 | 27.367 | 1,245,725 | -8,317 | 0.14% | 34,091,273 |
| 2010-05-07 | 2010-05-05 | 27.720 | 1,254,042 | +14,936 | 0.14% | 34,762,182 |
| 2010-05-06 | 2010-05-04 | 28.633 | 1,239,106 | +52,448 | 0.14% | 35,479,709 |
| 2010-05-05 | 2010-05-03 | 29.193 | 1,186,658 | +26,648 | 0.14% | 34,642,127 |
| 2010-05-04 | 2010-04-30 | 29.929 | 1,160,010 | +16,633 | 0.13% | 34,718,485 |
| 2010-05-03 | 2010-04-29 | 29.871 | 1,143,377 | -50,240 | 0.13% | 34,153,304 |
| 2010-04-30 | 2010-04-28 | 29.517 | 1,193,617 | +27,496 | 0.14% | 35,232,060 |
| 2010-04-29 | 2010-04-27 | 29.694 | 1,166,121 | +24,102 | 0.13% | 34,626,570 |
| 2010-04-28 | 2010-04-26 | 30.106 | 1,142,019 | -38,869 | 0.13% | 34,381,874 |
| 2010-04-27 | 2010-04-23 | 29.517 | 1,180,888 | +35,135 | 0.13% | 34,856,338 |
| 2010-04-26 | 2010-04-22 | 30.224 | 1,145,753 | +18,161 | 0.13% | 34,629,298 |
| 2010-04-23 | 2010-04-21 | 30.283 | 1,127,592 | +5,941 | 0.13% | 34,146,832 |
| 2010-04-22 | 2010-04-20 | 30.165 | 1,121,651 | +20,707 | 0.13% | 33,834,754 |
| 2010-04-21 | 2010-04-19 | 30.047 | 1,100,944 | +35,135 | 0.13% | 33,080,398 |
| 2010-04-20 | 2010-04-16 | 30.754 | 1,065,809 | +26,139 | 0.12% | 32,778,208 |
| 2010-04-19 | 2010-04-15 | 31.520 | 1,039,670 | +26,139 | 0.12% | 32,770,617 |
| 2010-04-16 | 2010-04-14 | 31.049 | 1,013,531 | -1,358 | 0.12% | 31,469,002 |
| 2010-04-15 | 2010-04-13 | 30.931 | 1,014,889 | +13,578 | 0.12% | 31,391,579 |
| 2010-04-14 | 2010-04-12 | 31.520 | 1,001,311 | +4,753 | 0.11% | 31,561,533 |
| 2010-04-13 | 2010-04-09 | 31.520 | 996,558 | +16,124 | 0.11% | 31,411,717 |
| 2010-04-12 | 2010-04-08 | 31.343 | 980,434 | +14,597 | 0.11% | 30,730,195 |
| 2010-04-09 | 2010-04-07 | 32.109 | 965,837 | +3,395 | 0.11% | 31,012,420 |
| 2010-04-08 | 2010-04-01 | 31.874 | 962,442 | -74,343 | 0.11% | 30,676,595 |
| 2010-04-07 | 2010-03-31 | 30.283 | 1,036,785 | +16,464 | 0.12% | 31,396,927 |
| 2010-04-01 | 2010-03-30 | 30.695 | 1,020,321 | +17,143 | 0.12% | 31,319,143 |
| 2010-03-31 | 2010-03-29 | 30.460 | 1,003,178 | -10,184 | 0.11% | 30,556,518 |
| 2010-03-30 | 2010-03-26 | 30.401 | 1,013,362 | -1,697 | 0.12% | 30,807,016 |
| 2010-03-29 | 2010-03-25 | 30.165 | 1,015,059 | +16,804 | 0.12% | 30,619,392 |
| 2010-03-26 | 2010-03-24 | 30.695 | 998,255 | -31,401 | 0.11% | 30,641,819 |
| 2010-03-25 | 2010-03-23 | 29.635 | 1,029,656 | -91,486 | 0.12% | 30,513,741 |
| 2010-03-24 | 2010-03-22 | 29.812 | 1,121,142 | +26,139 | 0.13% | 33,423,079 |
| 2010-03-23 | 2010-03-19 | 30.460 | 1,095,003 | +509 | 0.12% | 33,353,481 |
| 2010-03-22 | 2010-03-18 | 30.695 | 1,094,494 | +12,221 | 0.12% | 33,595,911 |
| 2010-03-19 | 2010-03-17 | 31.226 | 1,082,273 | -849 | 0.12% | 33,794,655 |
| 2010-03-18 | 2010-03-16 | 30.519 | 1,083,122 | +17,652 | 0.12% | 33,055,403 |
| 2010-03-17 | 2010-03-15 | 31.167 | 1,065,470 | -4,752 | 0.12% | 33,207,197 |
| 2010-03-16 | 2010-03-12 | 31.167 | 1,070,222 | -19,519 | 0.12% | 33,355,301 |
| 2010-03-15 | 2010-03-11 | 30.813 | 1,089,741 | +12,390 | 0.12% | 33,578,423 |
| 2010-03-12 | 2010-03-10 | 30.931 | 1,077,351 | +7,468 | 0.12% | 33,323,595 |
| 2010-03-11 | 2010-03-09 | 31.461 | 1,069,883 | +17,822 | 0.12% | 33,659,903 |
| 2010-03-10 | 2010-03-08 | 32.109 | 1,052,061 | -29,873 | 0.12% | 33,781,019 |
| 2010-03-09 | 2010-03-05 | 30.990 | 1,081,934 | -32,758 | 0.12% | 33,529,095 |
| 2010-03-08 | 2010-03-04 | 29.694 | 1,114,692 | +22,065 | 0.13% | 33,099,447 |
| 2010-03-05 | 2010-03-03 | 30.047 | 1,092,627 | -16,633 | 0.12% | 32,830,494 |
| 2010-03-04 | 2010-03-02 | 29.429 | 1,109,260 | -4,923 | 0.13% | 32,644,060 |
| 2010-03-03 | 2010-03-01 | 29.340 | 1,114,183 | +9,505 | 0.13% | 32,690,472 |
| 2010-03-02 | 2010-02-26 | 28.486 | 1,104,678 | -13,578 | 0.13% | 31,467,881 |
| 2010-03-01 | 2010-02-25 | 28.633 | 1,118,256 | -30,722 | 0.13% | 32,019,373 |
| 2010-02-26 | 2010-02-24 | 28.928 | 1,148,978 | +5,941 | 0.13% | 33,237,513 |
| 2010-02-25 | 2010-02-23 | 28.604 | 1,143,037 | -19,180 | 0.13% | 32,695,263 |
| 2010-02-24 | 2010-02-22 | 28.103 | 1,162,217 | -37,850 | 0.13% | 32,661,861 |
| 2010-02-23 | 2010-02-19 | 27.249 | 1,200,067 | +26,139 | 0.14% | 32,700,361 |
| 2010-02-22 | 2010-02-18 | 28.191 | 1,173,928 | +6,449 | 0.13% | 33,094,721 |
| 2010-02-19 | 2010-02-17 | 28.545 | 1,167,479 | -19,010 | 0.13% | 33,325,615 |
| 2010-02-18 | 2010-02-12 | 27.956 | 1,186,489 | +6,959 | 0.14% | 33,169,219 |
| 2010-02-17 | 2010-02-11 | 27.985 | 1,179,530 | -28,515 | 0.13% | 33,009,422 |
| 2010-02-12 | 2010-02-10 | 27.632 | 1,208,045 | +40,906 | 0.14% | 33,380,380 |
| 2010-02-11 | 2010-02-09 | 27.691 | 1,167,139 | -12,560 | 0.13% | 32,318,840 |
| 2010-02-10 | 2010-02-08 | 26.836 | 1,179,699 | +6,449 | 0.13% | 31,658,834 |
| 2010-02-09 | 2010-02-05 | 27.131 | 1,173,250 | +28,855 | 0.13% | 31,831,384 |
| 2010-02-08 | 2010-02-04 | 27.808 | 1,144,395 | +3,055 | 0.13% | 31,823,890 |
| 2010-02-05 | 2010-02-03 | 28.515 | 1,141,340 | -29,024 | 0.13% | 32,545,857 |
| 2010-02-04 | 2010-02-02 | 27.573 | 1,170,364 | +5,771 | 0.13% | 32,270,235 |
| 2010-02-03 | 2010-02-01 | 27.278 | 1,164,593 | +17,822 | 0.13% | 31,768,045 |
| 2010-02-02 | 2010-01-29 | 27.278 | 1,146,771 | +31,400 | 0.13% | 31,281,892 |
| 2010-02-01 | 2010-01-28 | 28.280 | 1,115,371 | +3,734 | 0.13% | 31,542,485 |
| 2010-01-29 | 2010-01-27 | 27.602 | 1,111,637 | +10,354 | 0.13% | 30,683,713 |
| 2010-01-28 | 2010-01-26 | 28.015 | 1,101,283 | -10,863 | 0.13% | 30,852,103 |
| 2010-01-27 | 2010-01-25 | 29.576 | 1,112,146 | +1,867 | 0.13% | 32,892,800 |
| 2010-01-26 | 2010-01-22 | 29.635 | 1,110,279 | +27,836 | 0.13% | 32,902,995 |
| 2010-01-25 | 2010-01-21 | 30.165 | 1,082,443 | +21,047 | 0.12% | 32,652,040 |
| 2010-01-22 | 2010-01-20 | 31.461 | 1,061,396 | +29,194 | 0.12% | 33,392,891 |
| 2010-01-21 | 2010-01-19 | 32.050 | 1,032,202 | -29,873 | 0.12% | 33,082,545 |
| 2010-01-20 | 2010-01-18 | 30.931 | 1,062,075 | +15,616 | 0.12% | 32,851,092 |
| 2010-01-19 | 2010-01-15 | 31.226 | 1,046,459 | +11,711 | 0.12% | 32,676,340 |
| 2010-01-18 | 2010-01-14 | 31.638 | 1,034,748 | -37,341 | 0.12% | 32,737,401 |
| 2010-01-15 | 2010-01-13 | 31.285 | 1,072,089 | +90,128 | 0.12% | 33,539,816 |
| 2010-01-14 | 2010-01-12 | 32.993 | 981,961 | -25,290 | 0.11% | 32,397,954 |
| 2010-01-13 | 2010-01-11 | 32.463 | 1,007,251 | +28,684 | 0.11% | 32,698,259 |
| 2010-01-12 | 2010-01-08 | 30.401 | 978,567 | -8,826 | 0.11% | 29,749,220 |
| 2010-01-11 | 2010-01-07 | 30.342 | 987,393 | +1,867 | 0.11% | 29,959,364 |
| 2010-01-08 | 2010-01-06 | 30.872 | 985,526 | -135,107 | 0.11% | 30,425,288 |
| 2010-01-07 | 2010-01-05 | 30.578 | 1,120,633 | -46,336 | 0.13% | 34,266,211 |
| 2010-01-06 | 2010-01-04 | 28.869 | 1,166,969 | -34,796 | 0.13% | 33,689,202 |
| 2010-01-05 | 2009-12-31 | 28.133 | 1,201,765 | +1,528 | 0.14% | 33,808,682 |
| 2010-01-04 | 2009-12-29 | 27.514 | 1,200,237 | +4,922 | 0.14% | 33,023,204 |
| 2009-12-30 | 2009-12-28 | 27.867 | 1,195,315 | -7,977 | 0.14% | 33,310,322 |
| 2009-12-29 | 2009-12-24 | 27.661 | 1,203,292 | -49,562 | 0.14% | 33,284,493 |
| 2009-12-28 | 2009-12-22 | 26.807 | 1,252,854 | +10,863 | 0.14% | 33,585,141 |
| 2009-12-23 | 2009-12-21 | 26.807 | 1,241,991 | -12,221 | 0.14% | 33,293,938 |
| 2009-12-22 | 2009-12-18 | 27.190 | 1,254,212 | -22,235 | 0.14% | 34,101,853 |
| 2009-12-21 | 2009-12-17 | 26.866 | 1,276,447 | -12,051 | 0.15% | 34,292,800 |
| 2009-12-18 | 2009-12-16 | 27.602 | 1,288,498 | +27,836 | 0.15% | 35,565,479 |
| 2009-12-17 | 2009-12-15 | 28.486 | 1,260,662 | +40,057 | 0.14% | 35,911,245 |
| 2009-12-16 | 2009-12-14 | 29.164 | 1,220,605 | +57,030 | 0.14% | 35,597,186 |
| 2009-12-15 | 2009-12-11 | 29.252 | 1,163,575 | -45,318 | 0.13% | 34,036,818 |
| 2009-12-14 | 2009-12-10 | 28.869 | 1,208,893 | +123,904 | 0.14% | 34,899,505 |
| 2009-12-11 | 2009-12-09 | 29.164 | 1,084,989 | +75,192 | 0.12% | 31,642,140 |
| 2009-12-10 | 2009-12-08 | 29.812 | 1,009,797 | +46,846 | 0.12% | 30,103,702 |
| 2009-12-09 | 2009-12-07 | 30.813 | 962,951 | -10,863 | 0.11% | 29,671,616 |
| 2009-12-08 | 2009-12-04 | 30.695 | 973,814 | +12,560 | 0.11% | 29,891,593 |
| 2009-12-07 | 2009-12-03 | 30.990 | 961,254 | -10,523 | 0.11% | 29,789,226 |
| 2009-12-04 | 2009-12-02 | 30.165 | 971,777 | -8,657 | 0.11% | 29,313,785 |
| 2009-12-03 | 2009-12-01 | 30.283 | 980,434 | -225,065 | 0.11% | 29,690,451 |
| 2009-12-02 | 2009-11-30 | 30.106 | 1,205,499 | -57,369 | 0.14% | 36,293,017 |
| 2009-12-01 | 2009-11-27 | 28.692 | 1,262,868 | +42,093 | 0.14% | 36,234,497 |
| 2009-11-30 | 2009-11-26 | 30.224 | 1,220,775 | +24,951 | 0.14% | 36,896,767 |
| 2009-11-27 | 2009-11-25 | 30.695 | 1,195,824 | +22,065 | 0.14% | 36,706,274 |
| 2009-11-26 | 2009-11-24 | 30.695 | 1,173,759 | +78,247 | 0.13% | 36,028,981 |
| 2009-11-25 | 2009-11-23 | 31.226 | 1,095,512 | +199,435 | 0.13% | 34,208,051 |
| 2009-11-24 | 2009-11-20 | 31.756 | 896,077 | +70,100 | 0.10% | 28,455,709 |
| 2009-11-23 | 2009-11-19 | 33.347 | 825,977 | -187,894 | 0.09% | 27,543,537 |
| 2009-11-20 | 2009-11-18 | 32.993 | 1,013,871 | -121,189 | 0.12% | 33,450,764 |
| 2009-11-19 | 2009-11-17 | 32.168 | 1,135,060 | -61,273 | 0.13% | 36,512,938 |
| 2009-11-18 | 2009-11-16 | 32.345 | 1,196,333 | -11,542 | 0.14% | 38,695,436 |
| 2009-11-17 | 2009-11-13 | 31.874 | 1,207,875 | -77,058 | 0.14% | 38,499,455 |
| 2009-11-16 | 2009-11-12 | 31.108 | 1,284,933 | +14,936 | 0.15% | 39,971,434 |
| 2009-11-13 | 2009-11-11 | 31.343 | 1,269,997 | -84,866 | 0.14% | 39,806,101 |
| 2009-11-12 | 2009-11-10 | 29.988 | 1,354,863 | +17,312 | 0.15% | 40,630,155 |
| 2009-11-11 | 2009-11-09 | 30.165 | 1,337,551 | +8,657 | 0.15% | 40,347,407 |
| 2009-11-10 | 2009-11-06 | 29.576 | 1,328,894 | +91,825 | 0.15% | 39,303,333 |
| 2009-11-09 | 2009-11-05 | 28.957 | 1,237,069 | -9,165 | 0.14% | 35,822,242 |
| 2009-11-06 | 2009-11-04 | 29.193 | 1,246,234 | -56,521 | 0.14% | 36,381,330 |
| 2009-11-05 | 2009-11-03 | 28.898 | 1,302,755 | +16,803 | 0.15% | 37,647,581 |
| 2009-11-04 | 2009-11-02 | 29.517 | 1,285,952 | +34,626 | 0.15% | 37,957,518 |
| 2009-11-03 | 2009-10-30 | 28.987 | 1,251,326 | +12,560 | 0.14% | 36,271,949 |
| 2009-11-02 | 2009-10-29 | 28.457 | 1,238,766 | +36,153 | 0.14% | 35,251,023 |
| 2009-10-30 | 2009-10-28 | 29.370 | 1,202,613 | +88,091 | 0.14% | 35,320,462 |
| 2009-10-29 | 2009-10-27 | 30.519 | 1,114,522 | +59,236 | 0.13% | 34,013,688 |
| 2009-10-28 | 2009-10-23 | 31.756 | 1,055,286 | -35,983 | 0.12% | 33,511,530 |
| 2009-10-27 | 2009-10-22 | 31.638 | 1,091,269 | +22,914 | 0.12% | 34,525,615 |
| 2009-10-23 | 2009-10-21 | 31.461 | 1,068,355 | +29,364 | 0.12% | 33,611,830 |
| 2009-10-22 | 2009-10-20 | 31.756 | 1,038,991 | -10,354 | 0.12% | 32,994,068 |
| 2009-10-21 | 2009-10-19 | 31.579 | 1,049,345 | -45,149 | 0.12% | 33,137,398 |
| 2009-10-20 | 2009-10-16 | 30.519 | 1,094,494 | -31,740 | 0.12% | 33,402,461 |
| 2009-10-19 | 2009-10-15 | 30.165 | 1,126,234 | -57,539 | 0.13% | 33,973,001 |
| 2009-10-16 | 2009-10-14 | 30.165 | 1,183,773 | +14,767 | 0.14% | 35,708,673 |
| 2009-10-15 | 2009-10-13 | 29.988 | 1,169,006 | -1,698 | 0.13% | 35,056,604 |
| 2009-10-14 | 2009-10-12 | 29.871 | 1,170,704 | +36,663 | 0.13% | 34,969,577 |
| 2009-10-13 | 2009-10-09 | 30.754 | 1,134,041 | -53,975 | 0.13% | 34,876,635 |
| 2009-10-12 | 2009-10-08 | 30.813 | 1,188,016 | -63,480 | 0.14% | 36,606,592 |
| 2009-10-09 | 2009-10-07 | 30.047 | 1,251,496 | -84,357 | 0.14% | 37,604,079 |
| 2009-10-08 | 2009-10-06 | 28.280 | 1,335,853 | -14,088 | 0.15% | 37,777,675 |
| 2009-10-07 | 2009-10-05 | 27.013 | 1,349,941 | +340 | 0.15% | 36,466,111 |
| 2009-10-06 | 2009-10-02 | 26.954 | 1,349,601 | -4,753 | 0.15% | 36,377,413 |
| 2009-10-05 | 2009-09-30 | 27.337 | 1,354,354 | +10,863 | 0.15% | 37,024,184 |
| 2009-10-02 | 2009-09-29 | 27.926 | 1,343,491 | -25,290 | 0.15% | 37,518,755 |
| 2009-09-30 | 2009-09-28 | 27.308 | 1,368,781 | -23,084 | 0.16% | 37,378,255 |
| 2009-09-29 | 2009-09-25 | 28.103 | 1,391,865 | +17,143 | 0.16% | 39,115,673 |
| 2009-09-28 | 2009-09-24 | 27.426 | 1,374,722 | +23,253 | 0.16% | 37,702,477 |
| 2009-09-25 | 2009-09-23 | 28.309 | 1,351,469 | +21,387 | 0.15% | 38,259,104 |
| 2009-09-24 | 2009-09-22 | 28.633 | 1,330,082 | +3,394 | 0.15% | 38,084,653 |
| 2009-09-23 | 2009-09-21 | 28.486 | 1,326,688 | -5,771 | 0.15% | 37,792,063 |
| 2009-09-22 | 2009-09-18 | 29.016 | 1,332,459 | +78,587 | 0.15% | 38,662,987 |
| 2009-09-21 | 2009-09-17 | 29.988 | 1,253,872 | -80,454 | 0.14% | 37,601,598 |
| 2009-09-18 | 2009-09-16 | 29.222 | 1,334,326 | -15,615 | 0.15% | 38,992,308 |
| 2009-09-17 | 2009-09-15 | 28.574 | 1,349,941 | +13,409 | 0.15% | 38,573,749 |
| 2009-09-16 | 2009-09-14 | 28.751 | 1,336,532 | +94,032 | 0.15% | 38,426,825 |
| 2009-09-15 | 2009-09-11 | 29.871 | 1,242,500 | +76,888 | 0.14% | 37,114,163 |
| 2009-09-14 | 2009-09-10 | 30.224 | 1,165,612 | +37,681 | 0.13% | 35,229,517 |
| 2009-09-11 | 2009-09-09 | 30.047 | 1,127,931 | +68,402 | 0.13% | 33,891,284 |
| 2009-09-10 | 2009-09-08 | 30.872 | 1,059,529 | -69,081 | 0.12% | 32,709,918 |
| 2009-09-09 | 2009-09-07 | 30.165 | 1,128,610 | +23,932 | 0.13% | 34,044,674 |
| 2009-09-08 | 2009-09-04 | 29.458 | 1,104,678 | +5,601 | 0.13% | 32,541,759 |
| 2009-09-07 | 2009-09-03 | 28.898 | 1,099,077 | -24,950 | 0.13% | 31,761,606 |
| 2009-09-04 | 2009-09-02 | 27.131 | 1,124,027 | -2,716 | 0.13% | 30,495,917 |
| 2009-09-03 | 2009-09-01 | 27.632 | 1,126,743 | +58,218 | 0.13% | 31,133,864 |
| 2009-09-02 | 2009-08-31 | 27.661 | 1,068,525 | +7,469 | 0.12% | 29,556,677 |
| 2009-09-01 | 2009-08-28 | 29.075 | 1,061,056 | +61,103 | 0.12% | 30,850,399 |
| 2009-08-31 | 2009-08-27 | 29.871 | 999,953 | +679 | 0.11% | 29,869,150 |
| 2009-08-28 | 2009-08-26 | 30.813 | 999,274 | +42,263 | 0.11% | 30,790,844 |
| 2009-08-27 | 2009-08-25 | 31.167 | 957,011 | -12,899 | 0.11% | 29,826,886 |
| 2009-08-26 | 2009-08-24 | 31.697 | 969,910 | +46,167 | 0.11% | 30,743,197 |
| 2009-08-25 | 2009-08-21 | 29.871 | 923,743 | -13,748 | 0.11% | 27,592,715 |
| 2009-08-24 | 2009-08-20 | 30.224 | 937,491 | +11,372 | 0.11% | 28,334,776 |
| 2009-08-21 | 2009-08-19 | 29.429 | 926,119 | +21,556 | 0.11% | 27,254,461 |
| 2009-08-20 | 2009-08-18 | 30.342 | 904,563 | +16,124 | 0.10% | 27,446,146 |
| 2009-08-19 | 2009-08-17 | 30.636 | 888,439 | +67,384 | 0.10% | 27,218,631 |
| 2009-08-18 | 2009-08-14 | 32.581 | 821,055 | -7,468 | 0.09% | 26,750,549 |
| 2009-08-17 | 2009-08-13 | 32.640 | 828,523 | -27,157 | 0.09% | 27,042,675 |
| 2009-08-14 | 2009-08-12 | 31.815 | 855,680 | +82,320 | 0.10% | 27,223,281 |
| 2009-08-13 | 2009-08-11 | 33.229 | 773,360 | +44,809 | 0.09% | 25,697,811 |
| 2009-08-12 | 2009-08-10 | 33.229 | 728,551 | -20,028 | 0.08% | 24,208,862 |
| 2009-08-11 | 2009-08-07 | 32.109 | 748,579 | +109,138 | 0.09% | 24,036,402 |
| 2009-08-10 | 2009-08-06 | 34.878 | 639,441 | +5,431 | 0.07% | 22,302,703 |
| 2009-08-07 | 2009-08-05 | 34.584 | 634,010 | -102,009 | 0.07% | 21,926,511 |
| 2009-08-06 | 2009-08-04 | 35.585 | 736,019 | +130,864 | 0.08% | 26,191,555 |
| 2009-08-05 | 2009-08-03 | 36.351 | 605,155 | -43,112 | 0.07% | 21,998,198 |
| 2009-08-04 | 2009-07-31 | 32.993 | 648,267 | -57,370 | 0.07% | 21,388,349 |
| 2009-08-03 | 2009-07-30 | 31.579 | 705,637 | -17,482 | 0.08% | 22,283,400 |
| 2009-07-31 | 2009-07-29 | 31.874 | 723,119 | +34,286 | 0.08% | 23,048,484 |
| 2009-07-30 | 2009-07-28 | 34.171 | 688,833 | +25,799 | 0.08% | 23,538,417 |
| 2009-07-29 | 2009-07-27 | 33.877 | 663,034 | -104,216 | 0.08% | 22,461,511 |
| 2009-07-28 | 2009-07-24 | 31.049 | 767,250 | -51,429 | 0.09% | 23,822,253 |
| 2009-07-27 | 2009-07-23 | 30.636 | 818,679 | +50,581 | 0.09% | 25,081,431 |
| 2009-07-24 | 2009-07-22 | 30.401 | 768,098 | +23,592 | 0.09% | 23,350,794 |
| 2009-07-23 | 2009-07-21 | 30.283 | 744,506 | -22,574 | 0.08% | 22,545,851 |
| 2009-07-22 | 2009-07-20 | 30.695 | 767,080 | -106,931 | 0.09% | 23,545,814 |
| 2009-07-21 | 2009-07-17 | 28.663 | 874,011 | -15,955 | 0.10% | 25,051,577 |
| 2009-07-20 | 2009-07-16 | 28.074 | 889,966 | -26,139 | 0.10% | 24,984,556 |
| 2009-07-17 | 2009-07-15 | 28.515 | 916,105 | -74,682 | 0.10% | 26,123,173 |
| 2009-07-16 | 2009-07-14 | 26.247 | 990,787 | -115,758 | 0.11% | 26,005,387 |
| 2009-07-15 | 2009-07-13 | 24.244 | 1,106,545 | +11,882 | 0.13% | 26,827,132 |
| 2009-07-14 | 2009-07-10 | 25.098 | 1,094,663 | -27,327 | 0.12% | 27,474,219 |
| 2009-07-13 | 2009-07-09 | 25.334 | 1,121,990 | +1,867 | 0.13% | 28,424,495 |
| 2009-07-10 | 2009-07-08 | 25.069 | 1,120,123 | +114,908 | 0.13% | 28,080,226 |
| 2009-07-09 | 2009-07-07 | 25.923 | 1,005,215 | +27,158 | 0.11% | 26,058,353 |
| 2009-07-08 | 2009-07-06 | 26.630 | 978,057 | +6,959 | 0.11% | 26,045,813 |
| 2009-07-07 | 2009-07-03 | 26.954 | 971,098 | +26,478 | 0.11% | 26,175,168 |
| 2009-07-06 | 2009-07-02 | 26.836 | 944,620 | -38,699 | 0.11% | 25,350,168 |
| 2009-07-03 | 2009-06-30 | 27.190 | 983,319 | +28,176 | 0.11% | 26,736,309 |
| 2009-07-02 | 2009-06-29 | 28.074 | 955,143 | -66,536 | 0.11% | 26,814,310 |
| 2009-06-30 | 2009-06-26 | 30.019 | 1,021,679 | +12,391 | 0.12% | 30,669,711 |
| 2009-06-29 | 2009-06-25 | 27.825 | 1,009,288 | +131,493 | 0.12% | 28,083,089 |
| 2009-06-26 | 2009-06-24 | 27.825 | 877,795 | -31,500 | 0.10% | 24,424,342 |
| 2009-06-25 | 2009-06-23 | 27.032 | 909,295 | +69,726 | 0.11% | 24,580,313 |
| 2009-06-24 | 2009-06-22 | 29.013 | 839,569 | -4,429 | 0.10% | 24,358,600 |
| 2009-06-23 | 2009-06-19 | 28.983 | 843,998 | +18,211 | 0.10% | 24,461,378 |
| 2009-06-22 | 2009-06-18 | 29.806 | 825,787 | -48,891 | 0.10% | 24,613,076 |
| 2009-06-19 | 2009-06-17 | 30.598 | 874,678 | -51,516 | 0.10% | 26,763,377 |
| 2009-06-18 | 2009-06-16 | 30.385 | 926,194 | +16,406 | 0.11% | 28,142,075 |
| 2009-06-17 | 2009-06-15 | 30.964 | 909,788 | +32,649 | 0.11% | 28,170,393 |
| 2009-06-16 | 2009-06-12 | 31.329 | 877,139 | +66,282 | 0.10% | 27,480,240 |
| 2009-06-15 | 2009-06-11 | 31.512 | 810,857 | -12,633 | 0.10% | 25,551,935 |
| 2009-06-12 | 2009-06-10 | 32.000 | 823,490 | +75,141 | 0.10% | 26,351,577 |
| 2009-06-11 | 2009-06-09 | 29.501 | 748,349 | +50,859 | 0.09% | 22,076,922 |
| 2009-06-10 | 2009-06-08 | 30.446 | 697,490 | +43,969 | 0.08% | 21,235,499 |
| 2009-06-09 | 2009-06-05 | 32.305 | 653,521 | +127,805 | 0.08% | 21,111,758 |
| 2009-06-08 | 2009-06-04 | 33.767 | 525,716 | +209,345 | 0.06% | 17,752,108 |
| 2009-06-05 | 2009-06-03 | 36.267 | 316,371 | -65,625 | 0.04% | 11,473,677 |
| 2009-06-04 | 2009-06-02 | 33.463 | 381,996 | -144,540 | 0.05% | 12,782,628 |
| 2009-06-03 | 2009-06-01 | 34.560 | 526,536 | +144,047 | 0.06% | 18,197,013 |
| 2009-06-02 | 2009-05-29 | 32.305 | 382,489 | -59,226 | 0.05% | 12,356,168 |
| 2009-06-01 | 2009-05-27 | 28.800 | 441,715 | -96,470 | 0.05% | 12,721,342 |
| 2009-05-29 | 2009-05-26 | 25.752 | 538,185 | +5,579 | 0.06% | 13,859,491 |
| 2009-05-27 | 2009-05-25 | 26.514 | 532,606 | -33,797 | 0.06% | 14,121,613 |
| 2009-05-26 | 2009-05-22 | 26.027 | 566,403 | +33,304 | 0.07% | 14,741,525 |
| 2009-05-25 | 2009-05-21 | 26.788 | 533,099 | +51,188 | 0.06% | 14,280,905 |
| 2009-05-22 | 2009-05-20 | 27.307 | 481,911 | +122,063 | 0.06% | 13,159,332 |
| 2009-05-21 | 2009-05-19 | 28.404 | 359,848 | -107,625 | 0.04% | 10,221,014 |
| 2009-05-20 | 2009-05-18 | 26.027 | 467,473 | -129,446 | 0.06% | 12,166,717 |
| 2009-05-19 | 2009-05-15 | 23.893 | 596,919 | -112,383 | 0.07% | 14,262,329 |
| 2009-05-18 | 2009-05-14 | 23.467 | 709,302 | +115,008 | 0.08% | 16,644,889 |
| 2009-05-15 | 2009-05-13 | 24.289 | 594,294 | -32,321 | 0.07% | 14,435,062 |
| 2009-05-14 | 2009-05-12 | 23.497 | 626,615 | +10,665 | 0.07% | 14,723,605 |
| 2009-05-13 | 2009-05-11 | 23.162 | 615,950 | +26,414 | 0.07% | 14,266,520 |
| 2009-05-12 | 2009-05-08 | 25.448 | 589,536 | +157,336 | 0.07% | 15,002,229 |
| 2009-05-11 | 2009-05-07 | 25.539 | 432,200 | -23,297 | 0.05% | 11,037,933 |
| 2009-05-08 | 2009-05-06 | 23.771 | 455,497 | -55,289 | 0.05% | 10,827,772 |
| 2009-05-07 | 2009-05-05 | 21.455 | 510,786 | -95,485 | 0.06% | 10,958,993 |
| 2009-05-06 | 2009-05-04 | 21.547 | 606,271 | -85,969 | 0.07% | 13,063,068 |
| 2009-05-05 | 2009-04-30 | 19.474 | 692,240 | -30,351 | 0.08% | 13,480,827 |
| 2009-05-04 | 2009-04-29 | 18.926 | 722,591 | -41,673 | 0.09% | 13,675,498 |
| 2009-04-30 | 2009-04-28 | 17.950 | 764,264 | +39,704 | 0.09% | 13,718,849 |
| 2009-04-29 | 2009-04-27 | 18.804 | 724,560 | +15,094 | 0.09% | 13,624,435 |
| 2009-04-28 | 2009-04-24 | 20.236 | 709,466 | -31,172 | 0.08% | 14,356,833 |
| 2009-04-27 | 2009-04-23 | 19.718 | 740,638 | +13,125 | 0.09% | 14,603,914 |
| 2009-04-24 | 2009-04-22 | 19.322 | 727,513 | +166,196 | 0.09% | 14,056,882 |
| 2009-04-23 | 2009-04-21 | 20.907 | 561,317 | +49,711 | 0.07% | 11,735,222 |
| 2009-04-22 | 2009-04-20 | 21.790 | 511,606 | +27,234 | 0.06% | 11,148,095 |
| 2009-04-21 | 2009-04-17 | 21.608 | 484,372 | -269,227 | 0.06% | 10,466,085 |
| 2009-04-20 | 2009-04-16 | 21.668 | 753,599 | +27,562 | 0.09% | 16,329,350 |
| 2009-04-17 | 2009-04-15 | 22.552 | 726,037 | +14,438 | 0.09% | 16,373,799 |
| 2009-04-16 | 2009-04-14 | 20.693 | 711,599 | -70,383 | 0.08% | 14,725,298 |
| 2009-04-15 | 2009-04-09 | 17.798 | 781,982 | -42,985 | 0.09% | 13,917,736 |
| 2009-04-14 | 2009-04-08 | 16.884 | 824,967 | +75,797 | 0.10% | 13,928,531 |
| 2009-04-09 | 2009-04-07 | 18.042 | 749,170 | +70,383 | 0.09% | 13,516,401 |
| 2009-04-08 | 2009-04-06 | 18.865 | 678,787 | -56,765 | 0.08% | 12,805,105 |
| 2009-04-07 | 2009-04-03 | 17.707 | 735,552 | -50,204 | 0.09% | 13,024,123 |
| 2009-04-06 | 2009-04-02 | 17.280 | 785,756 | -66,281 | 0.09% | 13,577,811 |
| 2009-04-03 | 2009-04-01 | 15.543 | 852,037 | -16,735 | 0.10% | 13,243,038 |
| 2009-04-02 | 2009-03-31 | 15.390 | 868,772 | +1,641 | 0.10% | 13,370,763 |
| 2009-04-01 | 2009-03-30 | 15.116 | 867,131 | +66,117 | 0.10% | 13,107,666 |
| 2009-03-31 | 2009-03-27 | 17.341 | 801,014 | +57,094 | 0.09% | 13,890,292 |
| 2009-03-30 | 2009-03-26 | 17.585 | 743,920 | +140,438 | 0.09% | 13,081,605 |
| 2009-03-27 | 2009-03-25 | 16.183 | 603,482 | -54,633 | 0.07% | 9,766,025 |
| 2009-03-26 | 2009-03-24 | 16.427 | 658,115 | -16,898 | 0.08% | 10,810,594 |
| 2009-03-25 | 2009-03-23 | 16.305 | 675,013 | +164 | 0.08% | 11,005,883 |
| 2009-03-24 | 2009-03-20 | 14.598 | 674,849 | +29,367 | 0.08% | 9,851,472 |
| 2009-03-23 | 2009-03-19 | 15.329 | 645,482 | -16,570 | 0.08% | 9,894,893 |
| 2009-03-20 | 2009-03-18 | 14.903 | 662,052 | +39,703 | 0.08% | 9,866,428 |
| 2009-03-19 | 2009-03-17 | 14.659 | 622,349 | -16,078 | 0.07% | 9,123,008 |
| 2009-03-18 | 2009-03-16 | 15.299 | 638,427 | -28,547 | 0.08% | 9,767,287 |
| 2009-03-17 | 2009-03-13 | 14.629 | 666,974 | -65,297 | 0.08% | 9,756,839 |
| 2009-03-16 | 2009-03-12 | 14.110 | 732,271 | +2,625 | 0.09% | 10,332,652 |
| 2009-03-13 | 2009-03-11 | 14.629 | 729,646 | +42,328 | 0.09% | 10,673,637 |
| 2009-03-12 | 2009-03-10 | 14.415 | 687,318 | -31,664 | 0.08% | 9,907,814 |
| 2009-03-11 | 2009-03-09 | 13.349 | 718,982 | +1,148 | 0.08% | 9,597,345 |
| 2009-03-10 | 2009-03-06 | 13.592 | 717,834 | -5,578 | 0.08% | 9,757,035 |
| 2009-03-09 | 2009-03-05 | 13.806 | 723,412 | -23,953 | 0.09% | 9,987,180 |
| 2009-03-06 | 2009-03-04 | 14.171 | 747,365 | -31,172 | 0.09% | 10,591,188 |
| 2009-03-05 | 2009-03-03 | 12.952 | 778,537 | -48,891 | 0.09% | 10,083,869 |
| 2009-03-04 | 2009-03-02 | 12.404 | 827,428 | -5,742 | 0.10% | 10,263,219 |
| 2009-03-03 | 2009-02-27 | 12.922 | 833,170 | -8,695 | 0.10% | 10,766,101 |
| 2009-03-02 | 2009-02-26 | 13.349 | 841,865 | +26,742 | 0.10% | 11,237,651 |
| 2009-02-27 | 2009-02-25 | 13.775 | 815,123 | +57,586 | 0.10% | 11,228,470 |
| 2009-02-26 | 2009-02-24 | 13.928 | 757,537 | -3,773 | 0.09% | 10,550,646 |
| 2009-02-25 | 2009-02-23 | 14.750 | 761,310 | -1,641 | 0.09% | 11,229,641 |
| 2009-02-24 | 2009-02-20 | 14.598 | 762,951 | +13,289 | 0.09% | 11,137,588 |
| 2009-02-23 | 2009-02-19 | 14.964 | 749,662 | -3,281 | 0.09% | 11,217,756 |
| 2009-02-20 | 2009-02-18 | 15.329 | 752,943 | +14,930 | 0.09% | 11,542,213 |
| 2009-02-19 | 2009-02-17 | 14.293 | 738,013 | +28,711 | 0.09% | 10,548,625 |
| 2009-02-18 | 2009-02-16 | 15.208 | 709,302 | +57,422 | 0.08% | 10,786,753 |
| 2009-02-17 | 2009-02-13 | 15.665 | 651,880 | +41,180 | 0.08% | 10,211,505 |
| 2009-02-16 | 2009-02-12 | 15.573 | 610,700 | +105,656 | 0.07% | 9,510,598 |
| 2009-02-13 | 2009-02-11 | 16.792 | 505,044 | +6,727 | 0.06% | 8,480,858 |
| 2009-02-12 | 2009-02-10 | 17.737 | 498,317 | +26,906 | 0.06% | 8,838,685 |
| 2009-02-11 | 2009-02-09 | 17.402 | 471,411 | +120,258 | 0.06% | 8,203,417 |
| 2009-02-10 | 2009-02-06 | 16.853 | 351,153 | +15,586 | 0.04% | 5,918,076 |
| 2009-02-09 | 2009-02-05 | 16.945 | 335,567 | -90,218 | 0.04% | 5,686,081 |
| 2009-02-06 | 2009-02-04 | 16.183 | 425,785 | -24,937 | 0.05% | 6,890,391 |
| 2009-02-05 | 2009-02-03 | 14.141 | 450,722 | +17,062 | 0.05% | 6,373,614 |
| 2009-02-04 | 2009-02-02 | 14.171 | 433,660 | +26,906 | 0.05% | 6,145,558 |
| 2009-02-03 | 2009-01-30 | 14.537 | 406,754 | -36,914 | 0.05% | 5,913,018 |
| 2009-02-02 | 2009-01-29 | 13.745 | 443,668 | -22,640 | 0.05% | 6,098,087 |
| 2009-01-30 | 2009-01-23 | 12.587 | 466,308 | -23,297 | 0.06% | 5,869,241 |
| 2009-01-29 | 2009-01-22 | 12.769 | 489,605 | +9,023 | 0.06% | 6,251,998 |
| 2009-01-23 | 2009-01-21 | 12.709 | 480,582 | +9,024 | 0.06% | 6,107,487 |
| 2009-01-22 | 2009-01-20 | 13.166 | 471,558 | +45,937 | 0.06% | 6,208,374 |
| 2009-01-21 | 2009-01-19 | 14.080 | 425,621 | +17,555 | 0.05% | 5,992,720 |
| 2009-01-20 | 2009-01-16 | 14.354 | 408,066 | +31,992 | 0.05% | 5,857,473 |
| 2009-01-19 | 2009-01-15 | 14.324 | 376,074 | -9,351 | 0.04% | 5,386,791 |
| 2009-01-16 | 2009-01-14 | 14.476 | 385,425 | -81,704 | 0.05% | 5,579,464 |
| 2009-01-15 | 2009-01-13 | 14.202 | 467,129 | +68,907 | 0.06% | 6,634,096 |
| 2009-01-14 | 2009-01-12 | 16.000 | 398,222 | +6,890 | 0.05% | 6,371,527 |
| 2009-01-13 | 2009-01-09 | 17.524 | 391,332 | +27,891 | 0.05% | 6,857,601 |
| 2009-01-12 | 2009-01-08 | 17.128 | 363,441 | +63,657 | 0.04% | 6,224,855 |
| 2009-01-09 | 2009-01-07 | 19.809 | 299,784 | +50,367 | 0.04% | 5,938,555 |
| 2009-01-08 | 2009-01-06 | 19.048 | 249,417 | +10,008 | 0.03% | 4,750,782 |
| 2009-01-07 | 2009-01-05 | 19.291 | 239,409 | -83,508 | 0.03% | 4,618,524 |
| 2009-01-06 | 2009-01-02 | 17.676 | 322,917 | -16,735 | 0.04% | 5,707,920 |
| 2009-01-05 | 2008-12-31 | 16.427 | 339,652 | -12,633 | 0.04% | 5,579,328 |
| 2009-01-02 | 2008-12-29 | 16.122 | 352,285 | -14,109 | 0.04% | 5,679,483 |
| 2008-12-30 | 2008-12-24 | 15.482 | 366,394 | +11,813 | 0.04% | 5,672,455 |
| 2008-12-29 | 2008-12-22 | 17.219 | 354,581 | +13,125 | 0.04% | 6,105,523 |
| 2008-12-23 | 2008-12-19 | 18.225 | 341,456 | +78,914 | 0.04% | 6,222,930 |
| 2008-12-22 | 2008-12-18 | 19.688 | 262,542 | +23,133 | 0.03% | 5,168,807 |
| 2008-12-19 | 2008-12-17 | 19.505 | 239,409 | -36,586 | 0.03% | 4,669,597 |
| 2008-12-18 | 2008-12-16 | 17.097 | 275,995 | +42,820 | 0.03% | 4,718,708 |
| 2008-12-17 | 2008-12-15 | 17.219 | 233,175 | -9,515 | 0.03% | 4,015,036 |
| 2008-12-16 | 2008-12-12 | 16.152 | 242,690 | +25,101 | 0.03% | 3,920,006 |
| 2008-12-15 | 2008-12-11 | 18.590 | 217,589 | +27,891 | 0.03% | 4,045,067 |
| 2008-12-12 | 2008-12-10 | 19.931 | 189,698 | -29,859 | 0.02% | 3,780,937 |
| 2008-12-11 | 2008-12-09 | 18.225 | 219,557 | -59,391 | 0.03% | 4,001,358 |
| 2008-12-10 | 2008-12-08 | 16.305 | 278,948 | -19,688 | 0.03% | 4,548,163 |
| 2008-12-09 | 2008-12-05 | 13.592 | 298,636 | -13,617 | 0.04% | 4,059,158 |
| 2008-12-08 | 2008-12-04 | 12.800 | 312,253 | +11,484 | 0.04% | 3,996,823 |
| 2008-12-05 | 2008-12-03 | 12.861 | 300,769 | +11,649 | 0.04% | 3,868,161 |
| 2008-12-04 | 2008-12-02 | 12.617 | 289,120 | +29,039 | 0.03% | 3,647,854 |
| 2008-12-03 | 2008-12-01 | 13.745 | 260,081 | -17,555 | 0.03% | 3,574,738 |
| 2008-12-02 | 2008-11-28 | 12.891 | 277,636 | -7,547 | 0.03% | 3,579,111 |
| 2008-12-01 | 2008-11-27 | 12.160 | 285,183 | +8,696 | 0.03% | 3,467,812 |
| 2008-11-28 | 2008-11-26 | 12.190 | 276,487 | -34,946 | 0.03% | 3,370,495 |
| 2008-11-27 | 2008-11-25 | 11.276 | 311,433 | -10,008 | 0.04% | 3,511,764 |
| 2008-11-26 | 2008-11-24 | 10.789 | 321,441 | -13,125 | 0.04% | 3,467,876 |
| 2008-11-25 | 2008-11-21 | 10.849 | 334,566 | -7,547 | 0.04% | 3,629,868 |
| 2008-11-24 | 2008-11-20 | 10.667 | 342,113 | +59,063 | 0.04% | 3,649,191 |
| 2008-11-21 | 2008-11-19 | 12.526 | 283,050 | +10,336 | 0.03% | 3,545,390 |
| 2008-11-20 | 2008-11-18 | 12.891 | 272,714 | +5,578 | 0.03% | 3,515,659 |
| 2008-11-19 | 2008-11-17 | 14.019 | 267,136 | +12,961 | 0.03% | 3,744,978 |
| 2008-11-18 | 2008-11-14 | 14.629 | 254,175 | -24,609 | 0.03% | 3,718,203 |
| 2008-11-17 | 2008-11-13 | 12.891 | 278,784 | -14,438 | 0.03% | 3,593,910 |
| 2008-11-14 | 2008-11-12 | 13.105 | 293,222 | +21,656 | 0.03% | 3,842,590 |
| 2008-11-13 | 2008-11-11 | 13.562 | 271,566 | +20,180 | 0.03% | 3,682,938 |
| 2008-11-12 | 2008-11-10 | 14.933 | 251,386 | +17,555 | 0.03% | 3,754,016 |
| 2008-11-11 | 2008-11-07 | 14.141 | 233,831 | -32,484 | 0.03% | 3,306,580 |
| 2008-11-10 | 2008-11-06 | 13.105 | 266,315 | +328 | 0.03% | 3,489,981 |
| 2008-11-07 | 2008-11-05 | 14.324 | 265,987 | -10,993 | 0.03% | 3,809,932 |
| 2008-11-06 | 2008-11-04 | 13.166 | 276,980 | +17,719 | 0.03% | 3,646,625 |
| 2008-11-05 | 2008-11-03 | 12.861 | 259,261 | -19,851 | 0.03% | 3,334,330 |
| 2008-11-04 | 2008-10-31 | 12.160 | 279,112 | +15,914 | 0.03% | 3,393,989 |
| 2008-11-03 | 2008-10-30 | 12.495 | 263,198 | -62,180 | 0.03% | 3,288,709 |
| 2008-10-31 | 2008-10-29 | 8.838 | 325,378 | -18,236 | 0.04% | 2,875,711 |
| 2008-10-30 | 2008-10-28 | 9.204 | 343,614 | +6,235 | 0.04% | 3,162,545 |
| 2008-10-29 | 2008-10-27 | 7.985 | 337,379 | -14,110 | 0.04% | 2,693,880 |
| 2008-10-28 | 2008-10-24 | 10.362 | 351,489 | +39,375 | 0.04% | 3,642,081 |
| 2008-10-27 | 2008-10-23 | 12.160 | 312,114 | -5,414 | 0.04% | 3,795,291 |
| 2008-10-24 | 2008-10-22 | 12.495 | 317,528 | +25,758 | 0.04% | 3,967,573 |
| 2008-10-23 | 2008-10-21 | 14.263 | 291,770 | -21,820 | 0.03% | 4,161,458 |
| 2008-10-22 | 2008-10-20 | 13.806 | 313,590 | -16,243 | 0.04% | 4,329,317 |
| 2008-10-21 | 2008-10-17 | 12.983 | 329,833 | -23,461 | 0.04% | 4,282,158 |
| 2008-10-20 | 2008-10-16 | 13.714 | 353,294 | +56,110 | 0.04% | 4,845,156 |
| 2008-10-17 | 2008-10-15 | 15.543 | 297,184 | +57,914 | 0.04% | 4,619,070 |
| 2008-10-16 | 2008-10-14 | 17.371 | 239,270 | -54,797 | 0.03% | 4,156,446 |
| 2008-10-15 | 2008-10-13 | 15.543 | 294,067 | -14,765 | 0.03% | 4,570,624 |
| 2008-10-14 | 2008-10-10 | 14.293 | 308,832 | -77,766 | 0.04% | 4,414,222 |
| 2008-10-13 | 2008-10-09 | 15.543 | 386,598 | +27,890 | 0.05% | 6,008,814 |
| 2008-10-10 | 2008-10-08 | 15.421 | 358,708 | +103,360 | 0.04% | 5,531,597 |
| 2008-10-09 | 2008-10-06 | 19.291 | 255,348 | +32,649 | 0.03% | 4,926,009 |
| 2008-10-08 | 2008-10-03 | 21.943 | 222,699 | -10,993 | 0.03% | 4,886,633 |
| 2008-10-06 | 2008-10-02 | 21.333 | 233,692 | +14,766 | 0.03% | 4,985,410 |
| 2008-10-03 | 2008-09-30 | 20.937 | 218,926 | -56,602 | 0.03% | 4,583,667 |
| 2008-10-02 | 2008-09-29 | 21.638 | 275,528 | +43,149 | 0.03% | 5,961,878 |
| 2008-09-30 | 2008-09-26 | 24.381 | 232,379 | +53,156 | 0.03% | 5,665,599 |
| 2008-09-29 | 2008-09-25 | 27.489 | 179,223 | +20,672 | 0.02% | 4,926,736 |
| 2008-09-26 | 2008-09-24 | 28.343 | 158,551 | +24,610 | 0.02% | 4,493,771 |
| 2008-09-25 | 2008-09-23 | 30.171 | 133,941 | -61,360 | 0.02% | 4,041,176 |
| 2008-09-24 | 2008-09-22 | 33.828 | 195,301 | +53,813 | 0.02% | 6,606,728 |
| 2008-09-23 | 2008-09-19 | 30.293 | 141,488 | -7,711 | 0.02% | 4,286,126 |
| 2008-09-22 | 2008-09-18 | 24.076 | 149,199 | +16,898 | 0.02% | 3,592,130 |
| 2008-09-19 | 2008-09-17 | 25.661 | 132,301 | +11,649 | 0.02% | 3,394,956 |
| 2008-09-18 | 2008-09-16 | 26.849 | 120,652 | -18,867 | 0.01% | 3,239,436 |
| 2008-09-17 | 2008-09-12 | 29.745 | 139,519 | -14,110 | 0.02% | 4,149,943 |
| 2008-09-16 | 2008-09-11 | 29.257 | 153,629 | +11,649 | 0.02% | 4,494,728 |
| 2008-09-12 | 2008-09-10 | 31.025 | 141,980 | +8,695 | 0.02% | 4,404,879 |
| 2008-09-11 | 2008-09-09 | 35.657 | 133,285 | +33,633 | 0.02% | 4,752,544 |
| 2008-09-10 | 2008-09-08 | 38.583 | 99,652 | -10,992 | 0.01% | 3,844,844 |
| 2008-09-09 | 2008-09-05 | 36.754 | 110,644 | +5,742 | 0.01% | 4,066,625 |
| 2008-09-08 | 2008-09-04 | 37.790 | 104,902 | -3,281 | 0.01% | 3,964,281 |
| 2008-09-05 | 2008-09-03 | 40.289 | 108,183 | -10,500 | 0.01% | 4,358,625 |
| 2008-09-04 | 2008-09-02 | 44.495 | 118,683 | +22,969 | 0.01% | 5,280,808 |
| 2008-09-03 | 2008-09-01 | 44.617 | 95,714 | -985 | 0.01% | 4,270,469 |
| 2008-09-02 | 2008-08-29 | 45.836 | 96,699 | -492 | 0.01% | 4,432,297 |
| 2008-09-01 | 2008-08-28 | 45.044 | 97,191 | +11,320 | 0.01% | 4,377,836 |
| 2008-08-29 | 2008-08-27 | 48.091 | 85,871 | -17,226 | 0.01% | 4,129,643 |
| 2008-08-28 | 2008-08-26 | 44.434 | 103,097 | +13,945 | 0.01% | 4,581,024 |
| 2008-08-27 | 2008-08-25 | 44.373 | 89,152 | -984 | 0.01% | 3,955,956 |
| 2008-08-26 | 2008-08-21 | 42.362 | 90,136 | -2,953 | 0.01% | 3,818,318 |
| 2008-08-25 | 2008-08-20 | 42.545 | 93,089 | -4,594 | 0.01% | 3,960,434 |
| 2008-08-21 | 2008-08-19 | 40.411 | 97,683 | -3,281 | 0.01% | 3,947,494 |
| 2008-08-20 | 2008-08-18 | 43.215 | 100,964 | +2,460 | 0.01% | 4,363,166 |
| 2008-08-19 | 2008-08-15 | 45.714 | 98,504 | -1,640 | 0.01% | 4,503,022 |
| 2008-08-18 | 2008-08-14 | 45.714 | 100,144 | +1,312 | 0.01% | 4,577,994 |
| 2008-08-15 | 2008-08-13 | 43.946 | 98,832 | -4,593 | 0.01% | 4,343,320 |
| 2008-08-14 | 2008-08-12 | 41.447 | 103,425 | -13,454 | 0.01% | 4,286,703 |
| 2008-08-13 | 2008-08-11 | 41.082 | 116,879 | -12,797 | 0.01% | 4,801,593 |
| 2008-08-12 | 2008-08-08 | 42.727 | 129,676 | +28,547 | 0.02% | 5,540,725 |
| 2008-08-11 | 2008-08-07 | 47.543 | 101,129 | -9,023 | 0.01% | 4,807,943 |
| 2008-08-08 | 2008-08-05 | 50.468 | 110,152 | +31,008 | 0.01% | 5,559,192 |
| 2008-08-07 | 2008-08-04 | 55.710 | 79,144 | -2,133 | 0.01% | 4,409,133 |
| 2008-08-05 | 2008-08-01 | 55.832 | 81,277 | +1,805 | 0.01% | 4,537,871 |
| 2008-08-04 | 2008-07-31 | 57.539 | 79,472 | -9,516 | 0.01% | 4,572,725 |
| 2008-08-01 | 2008-07-30 | 54.552 | 88,988 | -3,937 | 0.01% | 4,854,488 |
| 2008-07-31 | 2008-07-29 | 53.272 | 92,925 | +7,875 | 0.01% | 4,950,317 |
| 2008-07-30 | 2008-07-28 | 56.076 | 85,050 | +8,039 | 0.01% | 4,769,261 |
| 2008-07-29 | 2008-07-25 | 59.428 | 77,011 | +328 | 0.01% | 4,576,636 |
| 2008-07-28 | 2008-07-24 | 60.952 | 76,683 | +656 | 0.01% | 4,673,993 |
| 2008-07-25 | 2008-07-23 | 62.324 | 76,027 | -492 | 0.01% | 4,738,274 |
| 2008-07-24 | 2008-07-22 | 60.830 | 76,519 | -35,602 | 0.01% | 4,654,669 |
| 2008-07-23 | 2008-07-21 | 62.781 | 112,121 | -2,789 | 0.01% | 7,039,036 |
| 2008-07-22 | 2008-07-18 | 60.952 | 114,910 | -7,711 | 0.01% | 7,004,011 |
| 2008-07-21 | 2008-07-17 | 60.891 | 122,621 | -492 | 0.01% | 7,466,539 |
| 2008-07-18 | 2008-07-16 | 60.038 | 123,113 | +45,938 | 0.01% | 7,391,441 |
| 2008-07-17 | 2008-07-15 | 60.160 | 77,175 | -328 | 0.01% | 4,642,830 |
| 2008-07-16 | 2008-07-14 | 62.324 | 77,503 | +328 | 0.01% | 4,830,263 |
| 2008-07-15 | 2008-07-11 | 63.085 | 77,175 | -3,118 | 0.01% | 4,868,621 |
| 2008-07-14 | 2008-07-10 | 60.952 | 80,293 | +1,641 | 0.01% | 4,894,030 |
| 2008-07-11 | 2008-07-09 | 59.916 | 78,652 | -16,734 | 0.01% | 4,712,510 |
| 2008-07-10 | 2008-07-08 | 56.990 | 95,386 | +19,687 | 0.01% | 5,436,072 |
| 2008-07-09 | 2008-07-07 | 58.636 | 75,699 | -1,640 | 0.01% | 4,438,684 |
| 2008-07-08 | 2008-07-04 | 55.405 | 77,339 | +2,297 | 0.01% | 4,285,006 |
| 2008-07-07 | 2008-07-03 | 55.405 | 75,042 | +1,476 | 0.01% | 4,157,739 |
| 2008-07-04 | 2008-07-02 | 56.929 | 73,566 | -2,953 | 0.01% | 4,188,061 |
| 2008-07-03 | 2008-06-30 | 58.026 | 76,519 | -1,805 | 0.01% | 4,440,125 |
| 2008-07-02 | 2008-06-27 | 55.893 | 78,324 | +2,953 | 0.01% | 4,377,772 |
| 2008-06-30 | 2008-06-26 | 55.527 | 75,371 | -1,312 | 0.01% | 4,185,156 |
| 2008-06-27 | 2008-06-25 | 54.247 | 76,683 | -1,805 | 0.01% | 4,159,854 |
| 2008-06-26 | 2008-06-24 | 53.943 | 78,488 | -14,273 | 0.01% | 4,233,850 |
| 2008-06-25 | 2008-06-23 | 55.832 | 92,761 | +13,617 | 0.01% | 5,179,047 |
| 2008-06-24 | 2008-06-20 | 57.417 | 79,144 | +1,148 | 0.01% | 4,544,205 |
| 2008-06-23 | 2008-06-19 | 58.148 | 77,996 | -5,250 | 0.01% | 4,535,338 |
| 2008-06-20 | 2008-06-18 | 59.977 | 83,246 | +821 | 0.01% | 4,992,838 |
| 2008-06-18 | 2008-06-16 | 57.905 | 82,425 | -6,071 | 0.01% | 4,772,781 |
| 2008-06-17 | 2008-06-13 | 56.015 | 88,496 | +7,268 | 0.01% | 4,957,105 |
| 2008-06-16 | 2008-06-12 | 59.855 | 81,228 | +2,133 | 0.01% | 4,861,902 |
| 2008-06-13 | 2008-06-11 | 62.476 | 79,095 | +2,625 | 0.01% | 4,941,535 |
| 2008-06-12 | 2008-06-10 | 64.609 | 76,470 | -7,055 | 0.01% | 4,940,671 |
| 2008-06-11 | 2008-06-06 | 68.571 | 83,525 | +657 | 0.01% | 5,727,406 |
| 2008-06-10 | 2008-06-05 | 67.962 | 82,868 | -4,266 | 0.01% | 5,631,845 |
| 2008-06-06 | 2008-06-04 | 68.724 | 87,134 | -1,641 | 0.01% | 5,988,157 |
| 2008-06-04 | 2008-06-02 | 72.381 | 88,775 | -5,742 | 0.01% | 6,425,594 |
| 2008-06-03 | 2008-05-30 | 69.181 | 94,517 | -4,101 | 0.01% | 6,538,751 |
| 2008-06-02 | 2008-05-29 | 67.047 | 98,618 | +2,625 | 0.01% | 6,612,076 |
| 2008-05-30 | 2008-05-28 | 65.828 | 95,993 | +4,101 | 0.01% | 6,319,057 |
| 2008-05-29 | 2008-05-27 | 67.657 | 91,892 | +12,797 | 0.01% | 6,217,126 |
| 2008-05-28 | 2008-05-26 | 67.657 | 79,095 | +164 | 0.01% | 5,351,321 |
| 2008-05-27 | 2008-05-23 | 70.247 | 78,931 | -2,789 | 0.01% | 5,544,693 |
| 2008-05-26 | 2008-05-22 | 72.381 | 81,720 | +7,055 | 0.01% | 5,914,948 |
| 2008-05-23 | 2008-05-21 | 78.324 | 74,665 | +2,789 | 0.01% | 5,848,024 |
| 2008-05-22 | 2008-05-20 | 82.590 | 71,876 | +820 | 0.01% | 5,936,250 |
| 2008-05-21 | 2008-05-19 | 85.028 | 71,056 | -9,515 | 0.01% | 6,041,767 |
| 2008-05-20 | 2008-05-16 | 81.523 | 80,571 | -27,235 | 0.01% | 6,568,429 |
| 2008-05-19 | 2008-05-15 | 79.085 | 107,806 | +24,938 | 0.01% | 8,525,881 |
| 2008-05-16 | 2008-05-14 | 74.971 | 82,868 | +4,101 | 0.01% | 6,212,708 |
| 2008-05-15 | 2008-05-13 | 74.057 | 78,767 | -328 | 0.01% | 5,833,236 |
| 2008-05-14 | 2008-05-09 | 73.904 | 79,095 | +15,586 | 0.01% | 5,845,474 |
| 2008-05-13 | 2008-05-08 | 75.581 | 63,509 | -19,031 | 0.01% | 4,800,052 |
| 2008-05-09 | 2008-05-07 | 73.904 | 82,540 | +1,640 | 0.01% | 6,100,075 |
| 2008-05-08 | 2008-05-06 | 76.800 | 80,900 | -5,250 | 0.01% | 6,213,096 |
| 2008-05-07 | 2008-05-05 | 74.666 | 86,150 | +4,922 | 0.01% | 6,432,508 |
| 2008-05-06 | 2008-05-02 | 76.355 | 81,228 | -9,023 | 0.01% | 6,202,184 |
| 2008-05-05 | 2008-04-30 | 71.439 | 90,251 | +13,591 | 0.01% | 6,447,443 |
| 2008-05-02 | 2008-04-29 | 73.590 | 76,660 | +5,858 | 0.01% | 5,641,399 |
| 2008-04-29 | 2008-04-25 | 72.668 | 70,802 | -16,436 | 0.01% | 5,145,045 |
| 2008-04-28 | 2008-04-24 | 75.280 | 87,238 | +2,279 | 0.01% | 6,567,261 |
| 2008-04-25 | 2008-04-23 | 68.827 | 84,959 | -1,790 | 0.01% | 5,847,496 |
| 2008-04-24 | 2008-04-22 | 63.757 | 86,749 | -326 | 0.01% | 5,530,891 |
| 2008-04-23 | 2008-04-21 | 60.470 | 87,075 | +7,486 | 0.01% | 5,265,397 |
| 2008-04-22 | 2008-04-18 | 56.537 | 79,589 | -326 | 0.01% | 4,499,698 |
| 2008-04-21 | 2008-04-17 | 56.414 | 79,915 | -2,603 | 0.01% | 4,508,307 |
| 2008-04-18 | 2008-04-16 | 54.386 | 82,518 | +813 | 0.01% | 4,487,810 |
| 2008-04-17 | 2008-04-15 | 55.000 | 81,705 | -651 | 0.01% | 4,493,804 |
| 2008-04-16 | 2008-04-14 | 55.553 | 82,356 | +4,231 | 0.01% | 4,575,159 |
| 2008-04-15 | 2008-04-11 | 59.917 | 78,125 | -5,207 | 0.01% | 4,680,984 |
| 2008-04-14 | 2008-04-10 | 58.995 | 83,332 | +5,858 | 0.01% | 4,916,155 |
| 2008-04-11 | 2008-04-09 | 59.671 | 77,474 | +1,953 | 0.01% | 4,622,934 |
| 2008-04-10 | 2008-04-08 | 62.067 | 75,521 | -3,417 | 0.01% | 4,687,396 |
| 2008-04-09 | 2008-04-07 | 63.450 | 78,938 | +1,464 | 0.01% | 5,008,627 |
| 2008-04-08 | 2008-04-03 | 61.453 | 77,474 | +814 | 0.01% | 4,761,003 |
| 2008-04-07 | 2008-04-02 | 60.654 | 76,660 | -1,302 | 0.01% | 4,649,738 |
| 2008-04-03 | 2008-04-01 | 56.905 | 77,962 | -2,766 | 0.01% | 4,436,459 |
| 2008-04-02 | 2008-03-31 | 58.012 | 80,728 | +3,254 | 0.01% | 4,683,157 |
| 2008-04-01 | 2008-03-28 | 59.302 | 77,474 | -2,766 | 0.01% | 4,594,368 |
| 2008-03-27 | 2008-03-25 | 53.771 | 80,240 | -1,465 | 0.01% | 4,314,609 |
| 2008-03-26 | 2008-03-20 | 49.470 | 81,705 | +326 | 0.01% | 4,041,914 |
| 2008-03-25 | 2008-03-19 | 51.498 | 81,379 | -4,069 | 0.01% | 4,190,819 |
| 2008-03-20 | 2008-03-18 | 49.039 | 85,448 | +4,069 | 0.01% | 4,190,321 |
| 2008-03-19 | 2008-03-17 | 51.313 | 81,379 | +3,580 | 0.01% | 4,175,816 |
| 2008-03-18 | 2008-03-14 | 55.308 | 77,799 | +488 | 0.01% | 4,302,878 |
| 2008-03-17 | 2008-03-13 | 59.732 | 77,311 | -814 | 0.01% | 4,617,959 |
| 2008-03-14 | 2008-03-12 | 65.755 | 78,125 | +977 | 0.01% | 5,137,080 |
| 2008-03-13 | 2008-03-11 | 65.601 | 77,148 | +3,254 | 0.01% | 5,060,985 |
| 2008-03-12 | 2008-03-10 | 65.140 | 73,894 | -9,113 | 0.01% | 4,813,462 |
| 2008-03-11 | 2008-03-07 | 67.752 | 83,007 | +1,302 | 0.01% | 5,623,877 |
| 2008-03-10 | 2008-03-06 | 69.749 | 81,705 | -976 | 0.01% | 5,698,847 |
| 2008-03-07 | 2008-03-05 | 66.369 | 82,681 | +1,464 | 0.01% | 5,487,468 |
| 2008-03-06 | 2008-03-04 | 67.598 | 81,217 | +4,394 | 0.01% | 5,490,124 |
| 2008-03-05 | 2008-03-03 | 70.671 | 76,823 | +4,231 | 0.01% | 5,429,147 |
| 2008-03-04 | 2008-02-29 | 72.361 | 72,592 | +4,231 | 0.01% | 5,252,816 |
| 2008-03-03 | 2008-02-28 | 70.364 | 68,361 | -1,139 | 0.01% | 4,810,125 |
| 2008-02-29 | 2008-02-27 | 69.442 | 69,500 | -2,116 | 0.01% | 4,826,205 |
| 2008-02-28 | 2008-02-26 | 66.984 | 71,616 | -651 | 0.01% | 4,797,103 |
| 2008-02-27 | 2008-02-25 | 65.447 | 72,267 | -2,441 | 0.01% | 4,729,684 |
| 2008-02-26 | 2008-02-22 | 66.369 | 74,708 | +3,418 | 0.01% | 4,958,306 |
| 2008-02-25 | 2008-02-21 | 68.520 | 71,290 | -814 | 0.01% | 4,884,791 |
| 2008-02-22 | 2008-02-20 | 68.366 | 72,104 | -21,643 | 0.01% | 4,929,489 |
| 2008-02-21 | 2008-02-19 | 72.514 | 93,747 | -488 | 0.01% | 6,798,011 |
| 2008-02-20 | 2008-02-18 | 70.671 | 94,235 | -651 | 0.01% | 6,659,668 |
| 2008-02-19 | 2008-02-15 | 73.590 | 94,886 | +28,640 | 0.01% | 6,982,648 |
| 2008-02-18 | 2008-02-14 | 70.671 | 66,246 | -6,834 | 0.01% | 4,681,661 |
| 2008-02-15 | 2008-02-13 | 64.218 | 73,080 | -13,181 | 0.01% | 4,693,073 |
| 2008-02-14 | 2008-02-12 | 61.146 | 86,261 | -6,184 | 0.01% | 5,274,485 |
| 2008-02-13 | 2008-02-11 | 58.442 | 92,445 | -3,254 | 0.01% | 5,402,645 |
| 2008-02-12 | 2008-02-06 | 60.224 | 95,699 | +2,115 | 0.01% | 5,763,363 |
| 2008-02-11 | 2008-02-04 | 62.989 | 93,584 | -3,905 | 0.01% | 5,894,785 |
| 2008-02-05 | 2008-02-01 | 59.056 | 97,489 | -2,441 | 0.01% | 5,757,335 |
| 2008-02-04 | 2008-01-31 | 54.263 | 99,930 | -9,926 | 0.01% | 5,422,494 |
| 2008-02-01 | 2008-01-30 | 48.548 | 109,856 | -163 | 0.01% | 5,333,268 |
| 2008-01-31 | 2008-01-29 | 51.006 | 110,019 | -1,627 | 0.01% | 5,611,620 |
| 2008-01-30 | 2008-01-28 | 49.162 | 111,646 | +4,556 | 0.01% | 5,488,778 |
| 2008-01-29 | 2008-01-25 | 53.280 | 107,090 | -16,924 | 0.01% | 5,705,721 |
| 2008-01-28 | 2008-01-24 | 48.978 | 124,014 | -1,790 | 0.01% | 6,073,955 |
| 2008-01-25 | 2008-01-23 | 48.978 | 125,804 | +1,465 | 0.01% | 6,161,625 |
| 2008-01-24 | 2008-01-22 | 45.414 | 124,339 | -20,015 | 0.01% | 5,646,695 |
| 2008-01-23 | 2008-01-21 | 51.313 | 144,354 | +1,952 | 0.02% | 7,407,264 |
| 2008-01-22 | 2008-01-18 | 51.006 | 142,402 | -6,346 | 0.02% | 7,263,345 |
| 2008-01-21 | 2008-01-17 | 51.805 | 148,748 | +17,086 | 0.02% | 7,705,862 |
| 2008-01-18 | 2008-01-16 | 50.330 | 131,662 | +17,575 | 0.02% | 6,626,540 |
| 2008-01-17 | 2008-01-15 | 58.073 | 114,087 | -977 | 0.01% | 6,625,375 |
| 2008-01-16 | 2008-01-14 | 62.836 | 115,064 | +23,270 | 0.01% | 7,230,116 |
| 2008-01-15 | 2008-01-11 | 68.520 | 91,794 | -8,462 | 0.01% | 6,289,725 |
| 2008-01-14 | 2008-01-10 | 69.135 | 100,256 | +2,604 | 0.01% | 6,931,152 |
| 2008-01-11 | 2008-01-09 | 69.903 | 97,652 | -12,042 | 0.01% | 6,826,138 |
| 2008-01-10 | 2008-01-08 | 65.908 | 109,694 | -15,947 | 0.01% | 7,229,740 |
| 2008-01-09 | 2008-01-07 | 64.833 | 125,641 | +5,858 | 0.01% | 8,145,661 |
| 2008-01-08 | 2008-01-04 | 64.833 | 119,783 | +11,066 | 0.01% | 7,765,871 |
| 2008-01-07 | 2008-01-03 | 64.833 | 108,717 | +4,068 | 0.01% | 7,048,430 |
| 2008-01-04 | 2008-01-02 | 68.366 | 104,649 | -7,323 | 0.01% | 7,154,472 |
| 2008-01-03 | 2007-12-31 | 66.216 | 111,972 | +3,255 | 0.01% | 7,414,284 |
| 2008-01-02 | 2007-12-27 | 68.981 | 108,717 | +8,136 | 0.01% | 7,499,396 |
| 2007-12-28 | 2007-12-24 | 72.207 | 100,581 | -9,113 | 0.01% | 7,262,670 |
| 2007-12-27 | 2007-12-20 | 69.442 | 109,694 | +488 | 0.01% | 7,617,348 |
| 2007-12-21 | 2007-12-19 | 68.059 | 109,206 | -3,742 | 0.01% | 7,432,463 |
| 2007-12-20 | 2007-12-18 | 66.062 | 112,948 | -35,149 | 0.01% | 7,461,558 |
| 2007-12-19 | 2007-12-17 | 64.526 | 148,097 | +1,953 | 0.02% | 9,556,042 |
| 2007-12-18 | 2007-12-14 | 67.137 | 146,144 | -5,696 | 0.02% | 9,811,715 |
| 2007-12-17 | 2007-12-13 | 67.291 | 151,840 | +15,296 | 0.02% | 10,217,457 |
| 2007-12-14 | 2007-12-12 | 74.973 | 136,544 | -11,390 | 0.02% | 10,237,053 |
| 2007-12-13 | 2007-12-11 | 81.886 | 147,934 | +325 | 0.02% | 12,113,725 |
| 2007-12-12 | 2007-12-10 | 79.121 | 147,609 | +4,719 | 0.02% | 11,678,917 |
| 2007-12-11 | 2007-12-07 | 82.501 | 142,890 | -814 | 0.02% | 11,788,502 |
| 2007-12-10 | 2007-12-06 | 83.269 | 143,704 | -6,834 | 0.02% | 11,966,046 |
| 2007-12-07 | 2007-12-05 | 83.730 | 150,538 | +6,346 | 0.02% | 12,604,486 |
| 2007-12-06 | 2007-12-04 | 82.501 | 144,192 | -3,580 | 0.02% | 11,895,918 |
| 2007-12-05 | 2007-12-03 | 84.805 | 147,772 | +22,457 | 0.02% | 12,531,808 |
| 2007-12-04 | 2007-11-30 | 89.107 | 125,315 | +35,311 | 0.01% | 11,166,410 |
| 2007-12-03 | 2007-11-29 | 87.110 | 90,004 | -29,779 | 0.01% | 7,840,204 |
| 2007-11-30 | 2007-11-28 | 79.274 | 119,783 | -3,580 | 0.01% | 9,495,709 |
| 2007-11-29 | 2007-11-27 | 76.816 | 123,363 | +6,021 | 0.01% | 9,476,270 |
| 2007-11-27 | 2007-11-23 | 77.431 | 117,342 | +244 | 0.01% | 9,085,870 |
| 2007-11-26 | 2007-11-22 | 83.576 | 117,098 | +5,045 | 0.01% | 9,786,579 |
| 2007-11-23 | 2007-11-21 | 88.031 | 112,053 | -12,693 | 0.01% | 9,864,172 |
| 2007-11-22 | 2007-11-20 | 93.101 | 124,746 | +13,344 | 0.01% | 11,613,998 |
| 2007-11-21 | 2007-11-19 | 90.489 | 111,402 | -6,672 | 0.01% | 10,080,702 |
| 2007-11-20 | 2007-11-16 | 89.721 | 118,074 | +3,905 | 0.01% | 10,593,748 |
| 2007-11-19 | 2007-11-15 | 94.330 | 114,169 | -28,314 | 0.01% | 10,769,588 |
| 2007-11-16 | 2007-11-14 | 98.786 | 142,483 | +24,409 | 0.02% | 14,075,264 |
| 2007-11-15 | 2007-11-13 | 86.034 | 118,074 | +1,953 | 0.01% | 10,158,388 |
| 2007-11-14 | 2007-11-12 | 85.727 | 116,121 | -6,672 | 0.01% | 9,954,684 |
| 2007-11-13 | 2007-11-09 | 95.559 | 122,793 | +3,743 | 0.01% | 11,734,011 |
| 2007-11-12 | 2007-11-08 | 94.484 | 119,050 | -4,557 | 0.01% | 11,248,304 |
| 2007-11-08 | 2007-11-06 | 92.794 | 123,607 | -976 | 0.01% | 11,469,976 |
| 2007-11-07 | 2007-11-05 | 92.179 | 124,583 | -2,701 | 0.01% | 11,483,983 |
| 2007-11-06 | 2007-11-02 | 98.478 | 127,284 | -18,877 | 0.02% | 12,534,712 |
| 2007-11-05 | 2007-11-01 | 103.855 | 146,161 | -10,089 | 0.02% | 15,179,613 |
| 2007-11-02 | 2007-10-31 | 104.624 | 156,250 | +28,054 | 0.02% | 16,347,436 |
| 2007-11-01 | 2007-10-30 | 110.154 | 128,196 | +651 | 0.02% | 14,121,348 |
| 2007-10-31 | 2007-10-29 | 115.992 | 127,545 | -17,086 | 0.02% | 14,794,248 |
| 2007-10-30 | 2007-10-26 | 110.462 | 144,631 | -13,018 | 0.02% | 15,976,174 |
| 2007-10-29 | 2007-10-25 | 117.221 | 157,649 | -586 | 0.02% | 18,479,843 |
| 2007-10-26 | 2007-10-24 | 121.216 | 158,235 | +46,377 | 0.02% | 19,180,595 |
| 2007-10-25 | 2007-10-23 | 118.297 | 111,858 | +18,876 | 0.01% | 13,232,451 |
| 2007-10-24 | 2007-10-22 | 110.615 | 92,982 | +7,974 | 0.01% | 10,285,227 |
| 2007-10-23 | 2007-10-18 | 116.453 | 85,008 | -2,604 | 0.01% | 9,899,460 |
| 2007-10-22 | 2007-10-17 | 108.618 | 87,612 | -16,110 | 0.01% | 9,516,243 |
| 2007-10-18 | 2007-10-16 | 104.624 | 103,722 | -1,627 | 0.01% | 10,851,768 |
| 2007-10-17 | 2007-10-15 | 107.850 | 105,349 | +3,905 | 0.01% | 11,361,876 |
| 2007-10-16 | 2007-10-12 | 108.311 | 101,444 | -18,876 | 0.01% | 10,987,477 |
| 2007-10-15 | 2007-10-11 | 120.140 | 120,320 | -45,726 | 0.01% | 14,455,299 |
| 2007-10-12 | 2007-10-10 | 100.015 | 166,046 | +32,708 | 0.02% | 16,607,028 |
| 2007-10-11 | 2007-10-09 | 91.718 | 133,338 | +3,417 | 0.02% | 12,229,558 |
| 2007-10-10 | 2007-10-08 | 88.339 | 129,921 | +627 | 0.02% | 11,477,035 |
| 2007-10-09 | 2007-10-05 | 86.034 | 129,294 | +15,784 | 0.02% | 11,123,691 |
| 2007-10-05 | 2007-10-03 | 82.347 | 113,510 | -61,347 | 0.01% | 9,347,198 |
| 2007-10-04 | 2007-10-02 | 85.573 | 174,857 | +37,752 | 0.02% | 14,963,071 |
| 2007-10-03 | 2007-09-28 | 74.665 | 137,105 | -56,629 | 0.02% | 10,236,985 |
| 2007-10-02 | 2007-09-27 | 72.668 | 193,734 | +86,408 | 0.02% | 14,078,277 |
| 2007-09-28 | 2007-09-25 | 66.676 | 107,326 | -11,554 | 0.01% | 7,156,113 |
| 2007-09-27 | 2007-09-24 | 62.067 | 118,880 | -80,549 | 0.01% | 7,378,578 |
| 2007-09-25 | 2007-09-21 | 60.715 | 199,429 | +10,089 | 0.02% | 12,108,428 |
| 2007-09-24 | 2007-09-20 | 61.330 | 189,340 | +13,181 | 0.02% | 11,612,224 |
| 2007-09-21 | 2007-09-19 | 61.453 | 176,159 | +62,649 | 0.02% | 10,825,484 |
| 2007-09-20 | 2007-09-18 | 61.391 | 113,510 | -68,345 | 0.01% | 6,968,545 |
| 2007-09-19 | 2007-09-17 | 61.453 | 181,855 | +59,965 | 0.02% | 11,175,520 |
| 2007-09-18 | 2007-09-14 | 61.914 | 121,890 | +14,971 | 0.01% | 7,546,675 |
| 2007-09-17 | 2007-09-13 | 62.989 | 106,919 | +7,322 | 0.01% | 6,734,747 |
| 2007-09-14 | 2007-09-12 | 65.908 | 99,597 | -6,671 | 0.01% | 6,564,264 |
| 2007-09-13 | 2007-09-11 | 66.062 | 106,268 | +13,669 | 0.01% | 7,020,264 |
| 2007-09-12 | 2007-09-10 | 72.514 | 92,599 | -25,321 | 0.01% | 6,714,765 |
| 2007-09-11 | 2007-09-07 | 70.517 | 117,920 | +6,607 | 0.01% | 8,315,391 |
| 2007-09-10 | 2007-09-06 | 66.676 | 111,313 | +38,566 | 0.01% | 7,421,952 |
| 2007-09-07 | 2007-09-05 | 61.914 | 72,747 | +16,436 | 0.01% | 4,504,044 |
| 2007-09-06 | 2007-09-04 | 60.101 | 56,311 | +1,952 | 0.01% | 3,384,345 |
| 2007-09-05 | 2007-09-03 | 58.442 | 54,359 | -15,296 | 0.01% | 3,176,834 |
| 2007-09-04 | 2007-08-31 | 55.984 | 69,655 | +9,926 | 0.01% | 3,899,538 |
| 2007-09-03 | 2007-08-30 | 53.648 | 59,729 | +651 | 0.01% | 3,204,365 |
| 2007-08-30 | 2007-08-28 | 49.285 | 59,078 | +5,207 | 0.01% | 2,911,673 |
| 2007-08-29 | 2007-08-27 | 49.162 | 53,871 | -3,417 | 0.01% | 2,648,424 |
| 2007-08-24 | 2007-08-22 | 40.375 | 57,288 | -15,296 | 0.01% | 2,312,978 |
| 2007-08-23 | 2007-08-21 | 37.732 | 72,584 | +11,065 | 0.01% | 2,738,746 |
| 2007-08-22 | 2007-08-20 | 36.749 | 61,519 | -8,787 | 0.01% | 2,260,752 |
| 2007-08-21 | 2007-08-17 | 32.017 | 70,306 | -813 | 0.01% | 2,250,985 |
| 2007-08-20 | 2007-08-16 | 32.386 | 71,119 | +4,068 | 0.01% | 2,303,238 |
| 2007-08-17 | 2007-08-15 | 37.425 | 67,051 | -5,045 | 0.01% | 2,509,372 |
| 2007-08-16 | 2007-08-14 | 40.129 | 72,096 | +814 | 0.01% | 2,893,123 |
| 2007-08-15 | 2007-08-13 | 40.375 | 71,282 | +3,254 | 0.01% | 2,877,980 |
| 2007-08-14 | 2007-08-10 | 40.252 | 68,028 | +4,068 | 0.01% | 2,738,240 |
| 2007-08-13 | 2007-08-09 | 41.419 | 63,960 | +2,767 | 0.01% | 2,649,176 |
| 2007-08-10 | 2007-08-08 | 38.408 | 61,193 | -16,436 | 0.01% | 2,350,305 |
| 2007-08-09 | 2007-08-07 | 37.486 | 77,629 | +23,596 | 0.01% | 2,910,022 |
| 2007-08-08 | 2007-08-06 | 39.207 | 54,033 | -5,858 | 0.01% | 2,118,470 |
| 2007-08-06 | 2007-08-02 | 39.699 | 59,891 | -2,279 | 0.01% | 2,377,588 |
| 2007-08-03 | 2007-08-01 | 41.112 | 62,170 | -4,068 | 0.01% | 2,555,933 |
| 2007-08-02 | 2007-07-31 | 43.078 | 66,238 | +1,302 | 0.01% | 2,853,433 |
| 2007-08-01 | 2007-07-30 | 42.034 | 64,936 | +4,719 | 0.01% | 2,729,507 |
| 2007-07-31 | 2007-07-27 | 41.727 | 60,217 | -18,876 | 0.01% | 2,512,646 |
| 2007-07-27 | 2007-07-25 | 39.084 | 79,093 | +12,367 | 0.01% | 3,091,275 |
| 2007-07-26 | 2007-07-24 | 37.056 | 66,726 | -2,766 | 0.01% | 2,472,606 |
| 2007-07-25 | 2007-07-23 | 36.134 | 69,492 | +65 | 0.01% | 2,511,046 |
| 2007-07-24 | 2007-07-20 | 35.397 | 69,427 | -15,947 | 0.01% | 2,457,499 |
| 2007-07-23 | 2007-07-19 | 34.659 | 85,374 | -5,858 | 0.01% | 2,959,015 |
| 2007-07-20 | 2007-07-18 | 33.738 | 91,232 | +2,278 | 0.01% | 3,077,953 |
| 2007-07-19 | 2007-07-17 | 34.106 | 88,954 | +11,391 | 0.01% | 3,033,898 |
| 2007-07-18 | 2007-07-16 | 35.397 | 77,563 | +14,970 | 0.01% | 2,745,488 |
| 2007-07-17 | 2007-07-13 | 37.425 | 62,593 | -63,398 | 0.01% | 2,342,532 |
| 2007-07-16 | 2007-07-12 | 36.749 | 125,991 | -14,645 | 0.02% | 4,630,024 |
| 2007-07-13 | 2007-07-11 | 36.319 | 140,636 | +54,741 | 0.02% | 5,107,713 |
| 2007-07-12 | 2007-07-10 | 37.240 | 85,895 | +19,527 | 0.01% | 3,198,770 |
| 2007-07-11 | 2007-07-09 | 37.118 | 66,368 | -18,876 | 0.01% | 2,463,418 |
| 2007-07-10 | 2007-07-06 | 36.564 | 85,244 | -11,879 | 0.01% | 3,116,903 |
| 2007-07-09 | 2007-07-05 | 36.872 | 97,123 | +18,551 | 0.01% | 3,581,095 |
| 2007-07-06 | 2007-07-04 | 35.827 | 78,572 | +17,900 | 0.01% | 2,815,003 |
| 2007-07-05 | 2007-07-03 | 36.319 | 60,672 | -2,604 | 0.01% | 2,203,527 |
| 2007-07-04 | 2007-06-29 | 34.475 | 63,276 | -62,161 | 0.01% | 2,181,446 |
| 2007-07-03 | 2007-06-28 | 33.492 | 125,437 | +4,719 | 0.01% | 4,201,116 |
| 2007-06-29 | 2007-06-27 | 33.492 | 120,718 | -15,785 | 0.01% | 4,043,068 |
| 2007-06-28 | 2007-06-26 | 34.229 | 136,503 | +12,530 | 0.02% | 4,672,399 |
| 2007-06-27 | 2007-06-25 | 35.028 | 123,973 | +2,693 | 0.01% | 4,342,546 |
| 2007-06-26 | 2007-06-22 | 35.335 | 121,280 | 0.01% | 4,285,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy