History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 711,000 +0 0.02% 8,503,560
2025-10-13 2025-10-09 11.960 711,000 +0 0.02% 8,503,560
2025-10-10 2025-10-08 11.820 711,000 +0 0.02% 8,404,020
2025-10-09 2025-10-06 11.760 711,000 +500 0.02% 8,361,360
2025-10-08 2025-10-03 12.060 710,500 +500 0.02% 8,568,630
2025-10-06 2025-10-02 12.000 710,000 +500 0.02% 8,520,000
2025-10-03 2025-09-30 12.110 709,500 +1,000 0.02% 8,592,045
2025-10-02 2025-09-29 12.030 708,500 +500 0.02% 8,523,255
2025-09-30 2025-09-26 12.130 708,000 +16,000 0.02% 8,588,040
2025-09-26 2025-09-24 12.320 692,000 +38,000 0.02% 8,525,440
2025-09-25 2025-09-23 12.390 654,000 +9,500 0.02% 8,103,060
2025-09-24 2025-09-22 13.994 644,500 +20,500 0.02% 9,018,836
2025-09-23 2025-09-19 14.486 624,000 +39,668 0.02% 9,039,386
2025-09-22 2025-09-18 14.360 584,332 +5,724 0.02% 8,391,248
2025-09-16 2025-09-12 14.507 578,608 +954 0.02% 8,393,959
2025-09-12 2025-09-10 14.633 577,654 +954 0.02% 8,452,779
2025-09-11 2025-09-09 14.633 576,700 +954 0.02% 8,438,819
2025-09-09 2025-09-05 14.339 575,746 +954 0.02% 8,255,879
2025-09-08 2025-09-04 14.256 574,792 +2,385 0.02% 8,193,999
2025-09-04 2025-09-02 14.528 572,407 +477 0.02% 8,316,000
2025-09-02 2025-08-29 14.203 571,930 +4,293 0.02% 8,123,225
2025-08-28 2025-08-26 15.388 567,637 +477 0.02% 8,734,601
2025-08-22 2025-08-20 15.199 567,160 +2,862 0.02% 8,620,251
2025-08-20 2025-08-18 14.968 564,298 -954 0.02% 8,446,621
2025-07-28 2025-07-24 15.828 565,252 -3,339 0.02% 8,946,751
2025-07-25 2025-07-23 15.492 568,591 +954 0.02% 8,808,881
2025-07-24 2025-07-22 15.451 567,637 -477 0.02% 8,770,301
2025-07-18 2025-07-16 14.780 568,114 -3,816 0.02% 8,396,551
2025-07-07 2025-07-03 14.570 571,930 -477 0.02% 8,333,050
2025-06-24 2025-06-20 14.486 572,407 -5,724 0.02% 8,292,000
2025-06-23 2025-06-19 14.298 578,131 -90,631 0.02% 8,265,839
2025-06-19 2025-06-17 14.696 668,762 -7,632 0.02% 9,828,017
2025-06-06 2025-06-04 14.067 676,394 -3,339 0.02% 9,514,776
2025-06-04 2025-06-02 14.067 679,733 -1,908 0.02% 9,561,745
2025-06-02 2025-05-29 16.744 681,641 -1,908 0.02% 11,413,601
2025-05-30 2025-05-28 16.722 683,549 +51,959 0.02% 11,430,041
2025-05-27 2025-05-23 16.948 631,590 -1,763 0.02% 10,704,502
2025-05-23 2025-05-21 16.903 633,353 -1,763 0.02% 10,705,643
2025-05-22 2025-05-20 16.608 635,116 -8,815 0.02% 10,548,113
2025-05-16 2025-05-14 15.837 643,931 +83,742 0.02% 10,197,774
2025-05-15 2025-05-13 15.315 560,189 -441 0.02% 8,579,243
2025-05-14 2025-05-12 15.315 560,630 -2,204 0.02% 8,585,997
2025-05-07 2025-05-02 13.817 562,834 -2,204 0.02% 7,776,931
2025-04-29 2025-04-25 13.023 565,038 -1,763 0.02% 7,358,685
2025-04-25 2025-04-23 12.865 566,801 +1,763 0.02% 7,291,625
2025-04-24 2025-04-22 12.660 565,038 +2,204 0.02% 7,153,564
2025-04-14 2025-04-10 12.479 562,834 +441 0.02% 7,023,501
2025-04-11 2025-04-09 11.730 562,393 +4,848 0.02% 6,596,918
2025-04-10 2025-04-08 11.571 557,545 +3,085 0.02% 6,451,501
2025-04-09 2025-04-07 11.299 554,460 +2,204 0.02% 6,264,843
2025-04-08 2025-04-03 13.273 552,256 +1,322 0.02% 7,330,050
2025-03-31 2025-03-27 13.840 550,934 +441 0.02% 7,625,003
2025-03-24 2025-03-20 13.954 550,493 -1,763 0.02% 7,681,350
2025-03-21 2025-03-19 13.636 552,256 +3,526 0.02% 7,530,530
2025-03-20 2025-03-18 13.613 548,730 +4,407 0.02% 7,470,000
2025-03-10 2025-03-06 13.273 544,323 -1,763 0.02% 7,224,756
2025-02-28 2025-02-26 13.205 546,086 +3,967 0.02% 7,210,986
2025-02-27 2025-02-25 13.069 542,119 +1,763 0.02% 7,084,802
2025-02-26 2025-02-24 13.250 540,356 -2,644 0.02% 7,159,842
2025-02-21 2025-02-19 14.203 543,000 +440 0.02% 7,712,316
2025-02-20 2025-02-18 14.475 542,560 -17,189 0.02% 7,853,786
2025-02-17 2025-02-13 13.840 559,749 +3,526 0.02% 7,747,004
2025-02-14 2025-02-12 14.067 556,223 -1,322 0.02% 7,824,404
2025-02-12 2025-02-10 13.727 557,545 +882 0.02% 7,653,251
2025-02-10 2025-02-06 13.500 556,663 -1,323 0.02% 7,514,844
2025-02-06 2025-02-04 12.978 557,986 -881 0.02% 7,241,524
2025-02-05 2025-02-03 12.842 558,867 +1,763 0.02% 7,176,877
2025-02-04 2025-01-28 13.273 557,104 -5,730 0.02% 7,394,397
2025-02-03 2025-01-24 13.318 562,834 -1,322 0.02% 7,495,991
2025-01-21 2025-01-17 13.296 564,156 -1,763 0.02% 7,500,798
2025-01-14 2025-01-10 13.159 565,919 -4,408 0.02% 7,447,198
2025-01-13 2025-01-09 13.182 570,327 +882 0.02% 7,518,145
2025-01-10 2025-01-08 13.840 569,445 +3,526 0.02% 7,881,198
2025-01-09 2025-01-07 13.908 565,919 +1,322 0.02% 7,870,918
2025-01-07 2025-01-03 14.498 564,597 -1,763 0.02% 8,185,591
2025-01-06 2025-01-02 14.226 566,360 -2,644 0.02% 8,056,951
2024-12-30 2024-12-24 14.407 569,004 -5,289 0.02% 8,197,845
2024-12-27 2024-12-20 13.545 574,293 -3,086 0.02% 7,778,905
2024-12-18 2024-12-16 14.158 577,379 -1,322 0.02% 8,174,406
2024-12-17 2024-12-13 13.840 578,701 -441 0.02% 8,009,303
2024-12-16 2024-12-12 13.545 579,142 -1,322 0.02% 7,844,586
2024-12-13 2024-12-11 13.273 580,464 +8,374 0.02% 7,704,453
2024-12-11 2024-12-09 13.205 572,090 -1,322 0.02% 7,554,365
2024-12-10 2024-12-06 12.865 573,412 -2,644 0.02% 7,376,672
2024-12-03 2024-11-29 12.343 576,056 +1,763 0.02% 7,110,076
2024-11-29 2024-11-27 12.547 574,293 -3,526 0.02% 7,205,586
2024-11-28 2024-11-26 12.524 577,819 +3,085 0.02% 7,236,716
2024-11-27 2024-11-25 13.069 574,734 +7,493 0.02% 7,511,039
2024-11-26 2024-11-22 13.159 567,241 +1,322 0.02% 7,464,595
2024-11-22 2024-11-20 13.591 565,919 -2,645 0.02% 7,691,158
2024-11-20 2024-11-18 13.681 568,564 -1,322 0.02% 7,778,705
2024-11-19 2024-11-15 13.409 569,886 +1,322 0.02% 7,641,632
2024-11-13 2024-11-11 13.545 568,564 -3,966 0.02% 7,701,305
2024-11-11 2024-11-07 13.863 572,530 -441 0.02% 7,936,885
2024-11-08 2024-11-06 13.840 572,971 -8,815 0.02% 7,929,999
2024-11-07 2024-11-05 14.339 581,786 +441 0.02% 8,342,399
2024-11-06 2024-11-04 14.180 581,345 +3,966 0.02% 8,243,746
2024-11-05 2024-11-01 14.135 577,379 -3,526 0.02% 8,161,306
2024-11-04 2024-10-31 13.091 580,905 +4,408 0.02% 7,604,866
2024-11-01 2024-10-30 12.865 576,497 +2,644 0.02% 7,416,359
2024-10-31 2024-10-29 13.250 573,853 -1,322 0.02% 7,603,685
2024-10-29 2024-10-25 13.522 575,175 -1,763 0.02% 7,777,802
2024-10-25 2024-10-23 13.568 576,938 -441 0.02% 7,827,822
2024-10-23 2024-10-21 13.228 577,379 -11,459 0.02% 7,637,306
2024-10-22 2024-10-18 13.273 588,838 +1,322 0.02% 7,815,600
2024-10-18 2024-10-16 13.091 587,516 -881 0.02% 7,691,413
2024-10-17 2024-10-15 13.114 588,397 -21,156 0.02% 7,716,297
2024-10-16 2024-10-14 13.477 609,553 +11,459 0.02% 8,215,019
2024-10-15 2024-10-10 13.432 598,094 +7,493 0.02% 8,033,444
2024-10-14 2024-10-09 12.865 590,601 +15,426 0.02% 7,597,800
2024-10-10 2024-10-08 13.954 575,175 +6,611 0.02% 8,025,752
2024-10-09 2024-10-07 15.129 568,564 +5,289 0.02% 8,601,559
2024-10-08 2024-10-04 14.464 563,275 +30,216 0.02% 8,146,970
2024-10-07 2024-10-03 15.604 533,059 -2,947 0.02% 8,317,619
2024-10-04 2024-10-02 15.746 536,006 +842 0.02% 8,439,983
2024-10-03 2024-09-30 15.485 535,164 +421 0.02% 8,286,914
2024-09-27 2024-09-25 14.250 534,743 -1,263 0.02% 7,619,996
2024-09-26 2024-09-24 14.131 536,006 +421 0.02% 7,574,343
2024-09-25 2024-09-23 13.585 535,585 +421 0.02% 7,275,834
2024-09-23 2024-09-19 12.967 535,164 -5,053 0.02% 6,939,655
2024-09-16 2024-09-12 11.744 540,217 -842 0.02% 6,344,434
2024-09-12 2024-09-10 11.554 541,059 +1,263 0.02% 6,251,523
2024-09-11 2024-09-09 11.614 539,796 +1,263 0.02% 6,268,980
2024-09-10 2024-09-05 12.017 538,533 +1,684 0.02% 6,471,742
2024-09-09 2024-09-04 12.397 536,849 +421 0.02% 6,655,505
2024-09-05 2024-09-03 12.421 536,428 +3,369 0.02% 6,663,026
2024-08-29 2024-08-27 12.944 533,059 -2,526 0.02% 6,899,699
2024-08-27 2024-08-23 12.445 535,585 +842 0.02% 6,665,275
2024-08-14 2024-08-12 12.587 534,743 -1,685 0.02% 6,730,996
2024-08-12 2024-08-08 12.326 536,428 +1,685 0.02% 6,612,066
2024-08-07 2024-08-05 12.706 534,743 -842 0.02% 6,794,496
2024-08-05 2024-08-01 13.514 535,585 -2,527 0.02% 7,237,674
2024-08-02 2024-07-31 13.229 538,112 -1,684 0.02% 7,118,463
2024-07-31 2024-07-29 13.062 539,796 -1,684 0.02% 7,051,000
2024-07-24 2024-07-22 12.825 541,480 +1,684 0.02% 6,944,397
2024-07-23 2024-07-19 12.611 539,796 -842 0.02% 6,807,420
2024-07-22 2024-07-18 12.967 540,638 +421 0.02% 7,010,639
2024-07-19 2024-07-17 13.110 540,217 +1,684 0.02% 7,082,159
2024-07-15 2024-07-11 14.155 538,533 +421 0.02% 7,622,843
2024-07-12 2024-07-10 14.606 538,112 -842 0.02% 7,859,703
2024-07-11 2024-07-09 14.867 538,954 -842 0.02% 8,012,802
2024-07-10 2024-07-08 14.701 539,796 +1,263 0.02% 7,935,580
2024-07-05 2024-07-03 16.506 538,533 -1,684 0.02% 8,889,053
2024-07-02 2024-06-27 15.865 540,217 +842 0.02% 8,570,439
2024-06-28 2024-06-26 16.459 539,375 -10,526 0.02% 8,877,331
2024-06-25 2024-06-21 16.744 549,901 +421 0.02% 9,207,294
2024-06-24 2024-06-20 17.337 549,480 -4,632 0.02% 9,526,494
2024-06-21 2024-06-19 16.649 554,112 +10,948 0.02% 9,225,161
2024-06-20 2024-06-18 16.530 543,164 -2,948 0.02% 8,978,392
2024-06-19 2024-06-17 15.675 546,112 +11,369 0.02% 8,560,202
2024-06-18 2024-06-14 16.055 534,743 -421 0.02% 8,585,195
2024-06-17 2024-06-13 15.604 535,164 -1,264 0.02% 8,350,464
2024-06-14 2024-06-12 15.627 536,428 +5,558 0.02% 8,382,927
2024-06-13 2024-06-11 15.556 530,870 +2,527 0.02% 8,258,247
2024-06-12 2024-06-07 17.860 528,343 -5,474 0.02% 9,436,092
2024-06-11 2024-06-06 17.337 533,817 -842 0.02% 9,254,940
2024-06-06 2024-06-04 16.720 534,659 -7,579 0.02% 8,939,391
2024-06-04 2024-05-31 15.509 542,238 -421 0.02% 8,409,332
2024-06-03 2024-05-30 15.886 542,659 +4,210 0.02% 8,620,491
2024-05-31 2024-05-29 16.564 538,449 +10,367 0.02% 8,918,706
2024-05-30 2024-05-28 16.467 528,082 -4,130 0.02% 8,695,838
2024-05-29 2024-05-27 15.958 532,212 +413 0.02% 8,493,198
2024-05-28 2024-05-24 15.208 531,799 +2,065 0.02% 8,087,389
2024-05-24 2024-05-22 15.111 529,734 +413 0.02% 8,004,673
2024-05-23 2024-05-21 15.232 529,321 +826 0.02% 8,062,522
2024-05-22 2024-05-20 15.498 528,495 -9,911 0.02% 8,190,719
2024-05-21 2024-05-17 15.353 538,406 -826 0.02% 8,266,094
2024-05-20 2024-05-16 15.183 539,232 +2,478 0.02% 8,187,369
2024-05-17 2024-05-14 15.208 536,754 +1,239 0.02% 8,162,743
2024-05-16 2024-05-13 14.965 535,515 +2,065 0.02% 8,014,220
2024-05-14 2024-05-10 14.166 533,450 -826 0.02% 7,557,023
2024-05-10 2024-05-08 12.931 534,276 +826 0.02% 6,908,887
2024-05-09 2024-05-07 12.834 533,450 -413 0.02% 6,846,534
2024-05-06 2024-05-02 12.374 533,863 -7,847 0.02% 6,606,203
2024-05-03 2024-04-30 12.302 541,710 -4,542 0.02% 6,663,950
2024-04-30 2024-04-26 11.503 546,252 -413 0.02% 6,283,300
2024-04-26 2024-04-24 11.200 546,665 +1,239 0.02% 6,122,576
2024-04-25 2024-04-23 11.067 545,426 -1,239 0.02% 6,036,055
2024-04-23 2024-04-19 10.776 546,665 -9,498 0.02% 5,890,911
2024-04-17 2024-04-15 10.522 556,163 -413 0.02% 5,851,848
2024-04-16 2024-04-12 10.534 556,576 +1,239 0.02% 5,862,933
2024-04-15 2024-04-11 10.607 555,337 -1,239 0.02% 5,890,225
2024-04-10 2024-04-08 10.437 556,576 +413 0.02% 5,809,021
2024-04-09 2024-04-05 10.292 556,163 -1,239 0.02% 5,723,902
2024-04-08 2024-04-03 10.352 557,402 +413 0.02% 5,770,399
2024-04-05 2024-04-02 10.219 556,989 +413 0.02% 5,691,939
2024-04-03 2024-03-28 9.965 556,576 -21,060 0.02% 5,546,199
2024-04-02 2024-03-27 9.807 577,636 +826 0.02% 5,665,137
2024-03-26 2024-03-22 9.711 576,810 -67,724 0.02% 5,601,164
2024-03-22 2024-03-20 10.013 644,534 +1,651 0.02% 6,453,904
2024-03-21 2024-03-19 9.929 642,883 -67,311 0.02% 6,382,884
2024-03-20 2024-03-18 10.316 710,194 -1,651 0.03% 7,326,352
2024-03-19 2024-03-15 10.328 711,845 +8,259 0.03% 7,352,002
2024-03-18 2024-03-14 10.449 703,586 +122,233 0.03% 7,351,893
2024-03-15 2024-03-13 10.219 581,353 +2,065 0.02% 5,940,918
2024-03-14 2024-03-12 10.401 579,288 +413 0.02% 6,025,025
2024-03-13 2024-03-11 10.498 578,875 -3,304 0.02% 6,076,802
2024-03-08 2024-03-06 10.231 582,179 -2,064 0.02% 5,956,408
2024-03-07 2024-03-05 10.268 584,243 +2,477 0.02% 5,998,747
2024-03-06 2024-03-04 10.316 581,766 -6,607 0.02% 6,001,490
2024-03-05 2024-03-01 10.231 588,373 +4,542 0.02% 6,019,780
2024-03-01 2024-02-28 10.219 583,831 +413 0.02% 5,966,241
2024-02-28 2024-02-26 10.485 583,418 -7,433 0.02% 6,117,428
2024-02-27 2024-02-23 10.643 590,851 +413 0.02% 6,288,369
2024-02-26 2024-02-22 10.655 590,438 +4,130 0.02% 6,291,123
2024-02-20 2024-02-16 10.086 586,308 +413 0.02% 5,913,464
2024-02-19 2024-02-15 9.747 585,895 +2,064 0.02% 5,710,667
2024-02-16 2024-02-14 9.614 583,831 +1,652 0.02% 5,612,790
2024-02-15 2024-02-09 9.335 582,179 +10,737 0.02% 5,434,781
2024-02-14 2024-02-07 10.038 571,442 +826 0.02% 5,735,851
2024-02-08 2024-02-06 10.074 570,616 +826 0.02% 5,748,287
2024-02-07 2024-02-05 9.868 569,790 +3,303 0.02% 5,622,683
2024-02-06 2024-02-02 9.868 566,487 -825 0.02% 5,590,089
2024-02-05 2024-02-01 10.062 567,312 +4,955 0.02% 5,708,134
2024-02-02 2024-01-31 9.941 562,357 -826 0.02% 5,590,188
2024-02-01 2024-01-30 10.025 563,183 -826 0.02% 5,646,132
2024-01-31 2024-01-29 10.219 564,009 -5,781 0.02% 5,763,677
2024-01-29 2024-01-25 10.146 569,790 +826 0.02% 5,781,360
2024-01-26 2024-01-24 9.953 568,964 -7,433 0.02% 5,662,755
2024-01-25 2024-01-23 9.602 576,397 -413 0.02% 5,534,343
2024-01-24 2024-01-22 9.468 576,810 -2,478 0.02% 5,461,484
2024-01-22 2024-01-18 9.541 579,288 +5,781 0.02% 5,527,031
2024-01-18 2024-01-16 9.723 573,507 -8,259 0.02% 5,576,034
2024-01-17 2024-01-15 9.832 581,766 -4,129 0.02% 5,719,730
2024-01-12 2024-01-10 9.202 585,895 +11,975 0.02% 5,391,437
2024-01-11 2024-01-09 9.711 573,920 -1,652 0.02% 5,573,101
2024-01-10 2024-01-08 9.977 575,572 +413 0.02% 5,742,461
2024-01-04 2024-01-02 9.602 575,159 +4,543 0.02% 5,522,456
2024-01-03 2023-12-29 9.505 570,616 +826 0.02% 5,423,564
2023-12-29 2023-12-27 9.468 569,790 +413 0.02% 5,395,016
2023-12-27 2023-12-21 9.614 569,377 -2,478 0.02% 5,473,834
2023-12-22 2023-12-20 9.214 571,855 -413 0.02% 5,269,164
2023-12-21 2023-12-19 9.238 572,268 -2,478 0.02% 5,286,828
2023-12-20 2023-12-18 9.347 574,746 -12,388 0.02% 5,372,352
2023-12-15 2023-12-13 8.427 587,134 +2,065 0.02% 4,947,863
2023-12-13 2023-12-11 8.463 585,069 -13,215 0.02% 4,951,713
2023-12-12 2023-12-08 8.451 598,284 -7,846 0.02% 5,056,313
2023-12-11 2023-12-07 8.379 606,130 +8,672 0.02% 5,078,589
2023-12-08 2023-12-06 8.560 597,458 +413 0.02% 5,114,439
2023-12-07 2023-12-05 8.621 597,045 +826 0.02% 5,147,048
2023-12-05 2023-12-01 8.754 596,219 -413 0.02% 5,219,336
2023-12-04 2023-11-30 8.718 596,632 -40,882 0.02% 5,201,280
2023-12-01 2023-11-29 8.524 637,514 -3,717 0.02% 5,434,174
2023-11-29 2023-11-27 8.694 641,231 +826 0.02% 5,574,554
2023-11-28 2023-11-24 8.778 640,405 -9,911 0.02% 5,621,651
2023-11-27 2023-11-23 8.851 650,316 -4,542 0.02% 5,755,897
2023-11-24 2023-11-22 8.718 654,858 +9,911 0.02% 5,708,879
2023-11-23 2023-11-21 8.899 644,947 +826 0.02% 5,739,612
2023-11-22 2023-11-20 8.839 644,121 +10,736 0.02% 5,693,266
2023-11-20 2023-11-16 10.378 633,385 +45,182 0.02% 6,573,438
2023-11-10 2023-11-08 10.000 588,203 +384 0.02% 5,882,126
2023-11-09 2023-11-07 9.974 587,819 +3,068 0.02% 5,862,958
2023-11-03 2023-11-01 10.235 584,751 +3,835 0.02% 5,984,837
2023-11-02 2023-10-31 10.365 580,916 +4,218 0.02% 6,021,327
2023-11-01 2023-10-30 10.378 576,698 +767 0.02% 5,985,125
2023-10-27 2023-10-25 10.183 575,931 -62,126 0.02% 5,864,530
2023-10-26 2023-10-24 9.883 638,057 +60,209 0.02% 6,305,803
2023-10-25 2023-10-20 10.039 577,848 -59,442 0.02% 5,801,176
2023-10-18 2023-10-16 10.052 637,290 +3,835 0.02% 6,406,240
2023-10-16 2023-10-12 10.078 633,455 -5,752 0.02% 6,384,207
2023-10-13 2023-10-11 9.844 639,207 +7,286 0.02% 6,292,166
2023-10-12 2023-10-10 9.844 631,921 +3,451 0.02% 6,220,445
2023-10-11 2023-10-09 10.235 628,470 +767 0.02% 6,432,295
2023-10-09 2023-10-05 9.948 627,703 +2,685 0.02% 6,244,396
2023-10-06 2023-10-04 9.987 625,018 +4,602 0.02% 6,242,133
2023-10-04 2023-09-29 10.470 620,416 -384 0.02% 6,495,465
2023-09-29 2023-09-27 10.248 620,800 +2,301 0.02% 6,361,887
2023-09-28 2023-09-26 10.522 618,499 -383 0.02% 6,507,651
2023-09-27 2023-09-25 10.678 618,882 -3,835 0.02% 6,608,509
2023-09-22 2023-09-20 10.835 622,717 +383 0.02% 6,746,887
2023-09-20 2023-09-18 10.600 622,334 -767 0.02% 6,596,686
2023-09-19 2023-09-15 10.782 623,101 -18,024 0.02% 6,718,552
2023-09-18 2023-09-14 10.704 641,125 +767 0.02% 6,862,741
2023-09-15 2023-09-13 10.561 640,358 -3,068 0.02% 6,762,691
2023-09-14 2023-09-12 10.522 643,426 -1,150 0.03% 6,769,925
2023-09-13 2023-09-11 10.496 644,576 -767 0.03% 6,765,217
2023-09-11 2023-09-06 10.352 645,343 +767 0.03% 6,680,713
2023-09-07 2023-09-05 10.522 644,576 +3,451 0.03% 6,782,025
2023-09-06 2023-09-04 10.470 641,125 -3,835 0.02% 6,712,279
2023-09-05 2023-08-31 10.496 644,960 -10,354 0.03% 6,769,247
2023-09-04 2023-08-30 10.483 655,314 -9,971 0.03% 6,869,375
2023-08-31 2023-08-29 10.039 665,285 +384 0.03% 6,678,980
2023-08-30 2023-08-28 9.883 664,901 -767 0.03% 6,571,097
2023-08-24 2023-08-22 9.687 665,668 +1,534 0.03% 6,448,493
2023-08-23 2023-08-21 9.570 664,134 +1,533 0.03% 6,355,701
2023-08-21 2023-08-17 9.818 662,601 -1,533 0.03% 6,505,172
2023-08-18 2023-08-16 9.779 664,134 -6,903 0.03% 6,494,245
2023-08-17 2023-08-15 10.039 671,037 +767 0.03% 6,736,726
2023-08-11 2023-08-09 10.365 670,270 -384 0.03% 6,947,501
2023-08-09 2023-08-07 10.404 670,654 +3,452 0.03% 6,977,713
2023-08-08 2023-08-04 10.378 667,202 +383 0.03% 6,924,400
2023-08-04 2023-08-02 10.535 666,819 -2,684 0.03% 7,024,753
2023-08-02 2023-07-31 10.730 669,503 +3,068 0.03% 7,183,963
2023-07-31 2023-07-27 10.365 666,435 +1,534 0.03% 6,907,750
2023-07-24 2023-07-20 10.548 664,901 -1,918 0.03% 7,013,216
2023-07-21 2023-07-19 10.600 666,819 +1,534 0.03% 7,068,223
2023-07-20 2023-07-18 10.391 665,285 +1,151 0.03% 6,913,178
2023-07-18 2023-07-13 10.170 664,134 +2,300 0.03% 6,754,015
2023-07-13 2023-07-11 10.118 661,834 +4,986 0.03% 6,696,109
2023-07-12 2023-07-10 10.131 656,848 -3,452 0.03% 6,654,227
2023-07-10 2023-07-06 10.065 660,300 -2,301 0.03% 6,646,153
2023-07-07 2023-07-05 10.157 662,601 +3,068 0.03% 6,729,786
2023-07-06 2023-07-04 10.039 659,533 -767 0.03% 6,621,234
2023-07-05 2023-07-03 9.648 660,300 +384 0.03% 6,370,664
2023-07-04 2023-06-30 9.205 659,916 -8,437 0.03% 6,074,424
2023-07-03 2023-06-29 9.088 668,353 -1,150 0.03% 6,073,659
2023-06-30 2023-06-28 9.231 669,503 +767 0.03% 6,180,128
2023-06-29 2023-06-27 9.361 668,736 +3,068 0.03% 6,260,238
2023-06-27 2023-06-23 8.957 665,668 +10,737 0.03% 5,962,469
2023-06-23 2023-06-20 9.270 654,931 +1,918 0.03% 6,071,232
2023-06-21 2023-06-19 9.296 653,013 -384 0.03% 6,070,481
2023-06-19 2023-06-15 9.270 653,397 -4,602 0.03% 6,057,012
2023-06-15 2023-06-13 9.374 657,999 -5,752 0.03% 6,168,305
2023-06-14 2023-06-12 9.335 663,751 -6,136 0.03% 6,196,264
2023-06-12 2023-06-08 9.687 669,887 -7,286 0.03% 6,489,363
2023-06-09 2023-06-07 9.348 677,173 +1,150 0.03% 6,330,391
2023-06-06 2023-06-02 9.244 676,023 +3,835 0.03% 6,249,128
2023-06-05 2023-06-01 9.061 672,188 +1,918 0.03% 6,090,981
2023-06-02 2023-05-31 8.996 670,270 +5,752 0.03% 6,029,907
2023-06-01 2023-05-30 9.453 664,518 +50,238 0.03% 6,281,400
2023-05-30 2023-05-25 14.258 614,280 +79,117 0.02% 8,758,655
2023-05-29 2023-05-24 14.480 535,163 +46,761 0.03% 7,749,139
2023-05-25 2023-05-23 14.939 488,402 -316 0.02% 7,296,183
2023-05-19 2023-05-17 14.702 488,718 +316 0.02% 7,184,893
2023-05-18 2023-05-16 15.113 488,402 -29,067 0.02% 7,381,202
2023-05-15 2023-05-11 15.493 517,469 +948 0.02% 8,017,026
2023-05-11 2023-05-09 15.176 516,521 -1,896 0.02% 7,838,859
2023-05-08 2023-05-04 14.338 518,417 +3,791 0.02% 7,432,821
2023-05-04 2023-05-02 14.353 514,626 +6,319 0.02% 7,386,612
2023-05-03 2023-04-28 14.369 508,307 +1,896 0.02% 7,303,957
2023-04-28 2023-04-26 14.686 506,411 +4,423 0.02% 7,436,993
2023-04-24 2023-04-20 15.493 501,988 +1,264 0.02% 7,777,183
2023-04-19 2023-04-17 15.145 500,724 -5,055 0.02% 7,583,272
2023-04-18 2023-04-14 14.844 505,779 +1,580 0.02% 7,507,752
2023-04-17 2023-04-13 14.527 504,199 -948 0.02% 7,324,718
2023-04-14 2023-04-12 14.005 505,147 -2,528 0.02% 7,074,688
2023-04-13 2023-04-11 13.847 507,675 -2,527 0.02% 7,029,753
2023-04-12 2023-04-06 13.625 510,202 +632 0.02% 6,951,709
2023-04-11 2023-04-04 13.483 509,570 +6,003 0.02% 6,870,522
2023-04-06 2023-04-03 13.467 503,567 +2,527 0.02% 6,781,614
2023-04-04 2023-03-31 13.974 501,040 -2,211 0.02% 7,001,311
2023-03-31 2023-03-29 14.369 503,251 +6,003 0.02% 7,231,306
2023-03-29 2023-03-27 14.322 497,248 -1,896 0.02% 7,121,441
2023-03-27 2023-03-23 14.638 499,144 -6,635 0.02% 7,306,575
2023-03-23 2023-03-21 13.958 505,779 -3,476 0.02% 7,059,528
2023-03-22 2023-03-20 13.879 509,255 +2,212 0.02% 7,067,750
2023-03-21 2023-03-17 14.116 507,043 +3,476 0.02% 7,157,410
2023-03-15 2023-03-13 13.546 503,567 +632 0.02% 6,821,459
2023-03-13 2023-03-09 13.815 502,935 +631 0.02% 6,948,201
2023-03-09 2023-03-07 13.879 502,304 +7,583 0.02% 6,971,280
2023-03-08 2023-03-06 14.021 494,721 +1,264 0.02% 6,936,499
2023-03-07 2023-03-03 14.116 493,457 +1,580 0.02% 6,965,631
2023-03-02 2023-02-28 12.882 491,877 +948 0.02% 6,336,175
2023-03-01 2023-02-27 13.072 490,929 +2,527 0.02% 6,417,192
2023-02-27 2023-02-23 13.246 488,402 +8,531 0.02% 6,469,179
2023-02-24 2023-02-22 13.246 479,871 +2,844 0.02% 6,356,181
2023-02-22 2023-02-20 13.087 477,027 -6,003 0.02% 6,243,020
2023-02-21 2023-02-17 13.151 483,030 -316 0.02% 6,352,159
2023-02-16 2023-02-14 13.341 483,346 +632 0.02% 6,448,103
2023-02-15 2023-02-13 13.436 482,714 +1,579 0.02% 6,485,506
2023-02-14 2023-02-10 13.578 481,135 +632 0.02% 6,532,817
2023-02-09 2023-02-07 13.293 480,503 +16,114 0.02% 6,387,364
2023-02-08 2023-02-06 13.309 464,389 +316 0.02% 6,180,508
2023-02-07 2023-02-03 13.420 464,073 -316 0.02% 6,227,711
2023-02-06 2023-02-02 13.483 464,389 -316 0.02% 6,261,347
2023-02-03 2023-02-01 13.625 464,705 +1,896 0.02% 6,331,794
2023-02-02 2023-01-31 12.818 462,809 +316 0.02% 5,932,436
2023-02-01 2023-01-30 12.439 462,493 +4,107 0.02% 5,752,730
2023-01-31 2023-01-27 12.549 458,386 +316 0.02% 5,752,423
2023-01-30 2023-01-26 12.597 458,070 +632 0.02% 5,770,204
2023-01-27 2023-01-20 12.818 457,438 -5,687 0.02% 5,863,589
2023-01-20 2023-01-18 12.312 463,125 -632 0.02% 5,701,959
2023-01-19 2023-01-17 12.454 463,757 +2,843 0.02% 5,775,791
2023-01-17 2023-01-13 12.581 460,914 +2,844 0.02% 5,798,735
2023-01-16 2023-01-12 12.644 458,070 +316 0.02% 5,791,951
2023-01-12 2023-01-10 12.628 457,754 -1,264 0.02% 5,780,712
2023-01-11 2023-01-09 12.708 459,018 +1,580 0.02% 5,832,994
2023-01-09 2023-01-05 12.375 457,438 +2,844 0.02% 5,660,897
2023-01-06 2023-01-04 12.518 454,594 +1,263 0.02% 5,690,448
2023-01-05 2023-01-03 12.565 453,331 +3,792 0.02% 5,696,160
2023-01-03 2022-12-29 12.502 449,539 +948 0.02% 5,620,057
2022-12-28 2022-12-22 12.850 448,591 -2,212 0.02% 5,764,383
2022-12-22 2022-12-20 12.692 450,803 -316 0.02% 5,721,467
2022-12-21 2022-12-19 12.581 451,119 +2,528 0.02% 5,675,505
2022-12-19 2022-12-15 12.581 448,591 -1,264 0.02% 5,643,700
2022-12-16 2022-12-14 12.692 449,855 -1,580 0.02% 5,709,436
2022-12-14 2022-12-12 13.072 451,435 -2,844 0.02% 5,900,945
2022-12-13 2022-12-09 13.151 454,279 +632 0.02% 5,974,065
2022-12-12 2022-12-08 13.040 453,647 -3,159 0.02% 5,915,501
2022-12-09 2022-12-07 12.834 456,806 +316 0.02% 5,862,717
2022-12-07 2022-12-05 13.246 456,490 +948 0.02% 6,046,485
2022-12-05 2022-12-01 12.897 455,542 +7,267 0.02% 5,875,330
2022-12-01 2022-11-29 12.597 448,275 +316 0.02% 5,646,819
2022-11-30 2022-11-28 12.486 447,959 -2,844 0.02% 5,593,215
2022-11-29 2022-11-25 12.486 450,803 +33,491 0.02% 5,628,725
2022-11-28 2022-11-24 20.062 417,312 -6,635 0.02% 8,372,298
2022-11-25 2022-11-23 20.185 423,947 +78,429 0.02% 8,557,380
2022-11-24 2022-11-22 20.144 345,518 +734 0.02% 6,960,171
2022-11-22 2022-11-18 19.000 344,784 +245 0.02% 6,550,921
2022-11-21 2022-11-17 19.552 344,539 +1,223 0.02% 6,736,319
2022-11-17 2022-11-15 20.083 343,316 +1,469 0.02% 6,894,771
2022-11-16 2022-11-14 20.042 341,847 +245 0.02% 6,851,302
2022-11-09 2022-11-07 19.082 341,602 -979 0.02% 6,518,379
2022-11-08 2022-11-04 17.938 342,581 -2,448 0.02% 6,145,116
2022-11-07 2022-11-03 17.182 345,029 +1,224 0.02% 5,928,214
2022-11-04 2022-11-02 17.795 343,805 +2,447 0.02% 6,117,904
2022-11-03 2022-11-01 18.019 341,358 -2,202 0.02% 6,151,074
2022-11-02 2022-10-31 17.304 343,560 -4,161 0.02% 5,945,088
2022-11-01 2022-10-28 17.958 347,721 +734 0.02% 6,244,420
2022-10-31 2022-10-27 18.408 346,987 +2,937 0.02% 6,387,197
2022-10-28 2022-10-26 18.448 344,050 +6,608 0.02% 6,347,192
2022-10-27 2022-10-25 18.448 337,442 +245 0.02% 6,225,284
2022-10-26 2022-10-24 17.917 337,197 -5,384 0.02% 6,041,651
2022-10-25 2022-10-21 18.714 342,581 -245 0.02% 6,411,078
2022-10-21 2022-10-19 18.571 342,826 -6,853 0.02% 6,366,635
2022-10-18 2022-10-14 18.653 349,679 +245 0.02% 6,522,478
2022-10-17 2022-10-13 18.244 349,434 +2,447 0.02% 6,375,128
2022-10-14 2022-10-12 18.469 346,987 -734 0.02% 6,408,464
2022-10-13 2022-10-11 18.591 347,721 +1,469 0.02% 6,464,644
2022-10-10 2022-10-06 19.204 346,252 +489 0.02% 6,649,553
2022-10-07 2022-10-05 19.490 345,763 +979 0.02% 6,739,058
2022-10-05 2022-09-30 18.816 344,784 -2,937 0.02% 6,487,525
2022-09-29 2022-09-27 18.530 347,721 +979 0.02% 6,443,332
2022-09-28 2022-09-26 18.203 346,742 -734 0.02% 6,311,847
2022-09-27 2022-09-23 18.734 347,476 +1,224 0.02% 6,509,782
2022-09-23 2022-09-21 20.042 346,252 -735 0.02% 6,939,587
2022-09-22 2022-09-20 19.838 346,987 +735 0.02% 6,883,428
2022-09-21 2022-09-19 19.490 346,252 -490 0.02% 6,748,589
2022-09-14 2022-09-09 20.839 346,742 +979 0.02% 7,225,683
2022-09-08 2022-09-06 21.288 345,763 +245 0.02% 7,360,690
2022-09-05 2022-09-01 22.678 345,518 +3,181 0.02% 7,835,487
2022-09-02 2022-08-31 24.067 342,337 +5,874 0.02% 8,238,942
2022-09-01 2022-08-30 24.435 336,463 -2,447 0.02% 8,221,306
2022-08-31 2022-08-29 22.964 338,910 +2,447 0.02% 7,782,569
2022-08-30 2022-08-26 23.454 336,463 -2,447 0.02% 7,891,354
2022-08-29 2022-08-25 23.781 338,910 -1,224 0.02% 8,059,529
2022-08-26 2022-08-24 22.964 340,134 +3,671 0.02% 7,810,677
2022-08-24 2022-08-22 23.862 336,463 -1,468 0.02% 8,028,834
2022-08-23 2022-08-19 23.699 337,931 -979 0.02% 8,008,632
2022-08-22 2022-08-18 22.841 338,910 +489 0.02% 7,741,026
2022-08-17 2022-08-15 23.045 338,421 -8,321 0.02% 7,798,996
2022-08-16 2022-08-12 24.026 346,742 -1,713 0.02% 8,330,788
2022-08-10 2022-08-08 23.862 348,455 -1,713 0.02% 8,314,992
2022-08-08 2022-08-04 22.514 350,168 -979 0.02% 7,883,705
2022-08-05 2022-08-03 22.473 351,147 +9,789 0.02% 7,891,398
2022-08-04 2022-08-02 22.228 341,358 -734 0.02% 7,587,720
2022-08-03 2022-08-01 23.372 342,092 +5,140 0.02% 7,995,420
2022-08-01 2022-07-28 23.699 336,952 +1,468 0.02% 7,985,431
2022-07-28 2022-07-26 23.495 335,484 +1,468 0.02% 7,882,100
2022-07-22 2022-07-20 24.557 334,016 -3,915 0.02% 8,202,459
2022-07-06 2022-07-04 22.351 337,931 -3,671 0.02% 7,552,968
2022-06-27 2022-06-23 22.065 341,602 +2,447 0.02% 7,537,312
2022-06-23 2022-06-21 23.944 339,155 +2,692 0.02% 8,120,788
2022-06-22 2022-06-20 27.892 336,463 +490 0.02% 9,384,701
2022-06-21 2022-06-17 27.714 335,973 +27,601 0.02% 9,311,251
2022-06-20 2022-06-16 28.070 308,372 +225 0.02% 8,656,053
2022-06-16 2022-06-14 27.803 308,147 -675 0.02% 8,567,489
2022-06-09 2022-06-07 32.118 308,822 -674 0.02% 9,918,843
2022-06-08 2022-06-06 30.917 309,496 +225 0.02% 9,568,755
2022-06-06 2022-06-01 31.273 309,271 +224 0.02% 9,671,863
2022-05-25 2022-05-23 30.250 309,047 -2,922 0.02% 9,348,653
2022-05-24 2022-05-20 29.138 311,969 -1,124 0.02% 9,090,093
2022-05-23 2022-05-19 27.536 313,093 -1,573 0.02% 8,621,436
2022-05-20 2022-05-18 28.115 314,666 +224 0.02% 8,846,725
2022-05-12 2022-05-10 27.625 314,442 -8,767 0.02% 8,686,559
2022-05-03 2022-04-28 27.536 323,209 -2,472 0.02% 8,899,994
2022-04-28 2022-04-26 25.979 325,681 +4,271 0.02% 8,460,984
2022-04-26 2022-04-22 28.115 321,410 -2,023 0.02% 9,036,330
2022-04-25 2022-04-21 28.070 323,433 -900 0.02% 9,078,818
2022-04-21 2022-04-19 29.049 324,333 -2,697 0.02% 9,421,497
2022-04-13 2022-04-11 27.848 327,030 +674 0.02% 9,107,046
2022-04-12 2022-04-08 28.782 326,356 +1,349 0.02% 9,393,155
2022-04-11 2022-04-07 28.737 325,007 +5,170 0.02% 9,339,870
2022-04-08 2022-04-06 30.205 319,837 -13,712 0.02% 9,660,822
2022-04-07 2022-04-04 32.741 333,549 +2,473 0.02% 10,920,765
2022-04-06 2022-04-01 33.364 331,076 -1,799 0.02% 11,045,988
2022-04-04 2022-03-31 30.383 332,875 +3,822 0.02% 10,113,873
2022-04-01 2022-03-30 31.140 329,053 +1,573 0.02% 10,246,593
2022-03-31 2022-03-29 31.451 327,480 +1,799 0.02% 10,299,587
2022-03-30 2022-03-28 30.517 325,681 +3,821 0.02% 9,938,759
2022-03-29 2022-03-25 31.229 321,860 +450 0.02% 10,051,242
2022-03-25 2022-03-23 33.497 321,410 +225 0.02% 10,766,387
2022-03-23 2022-03-21 33.097 321,185 +224 0.02% 10,630,258
2022-03-22 2022-03-18 33.408 320,961 -1,348 0.02% 10,722,790
2022-03-21 2022-03-17 32.430 322,309 -4,496 0.02% 10,452,389
2022-03-18 2022-03-16 31.229 326,805 +13,487 0.02% 10,205,667
2022-03-17 2022-03-15 27.625 313,318 -1,124 0.02% 8,655,508
2022-03-15 2022-03-11 33.586 314,442 -2,023 0.02% 10,560,953
2022-03-14 2022-03-10 32.741 316,465 +2,023 0.02% 10,361,416
2022-03-11 2022-03-09 32.830 314,442 +1,349 0.02% 10,323,157
2022-03-10 2022-03-08 33.364 313,093 +2,023 0.02% 10,446,005
2022-03-07 2022-03-03 38.035 311,070 -1,348 0.02% 11,831,501
2022-03-04 2022-03-02 35.410 312,418 +1,123 0.02% 11,062,791
2022-03-03 2022-03-01 35.499 311,295 -1,573 0.02% 11,050,722
2022-03-02 2022-02-28 34.921 312,868 -2,698 0.02% 10,925,628
2022-02-28 2022-02-24 32.875 315,566 -2,697 0.02% 10,374,096
2022-02-18 2022-02-16 33.720 318,263 -450 0.02% 10,731,760
2022-02-16 2022-02-14 33.453 318,713 +2,473 0.02% 10,661,866
2022-02-15 2022-02-11 34.654 316,240 -674 0.02% 10,958,973
2022-02-14 2022-02-10 33.631 316,914 -2,473 0.02% 10,658,076
2022-02-09 2022-02-07 31.584 319,387 -1,574 0.02% 10,087,678
2022-02-08 2022-02-04 31.496 320,961 +4,271 0.02% 10,108,835
2022-02-07 2022-01-31 31.184 316,690 -2,697 0.02% 9,875,702
2022-01-26 2022-01-24 31.140 319,387 -5,845 0.02% 9,945,598
2022-01-25 2022-01-21 31.540 325,232 +450 0.02% 10,257,821
2022-01-21 2022-01-19 33.542 324,782 +449 0.02% 10,893,788
2022-01-19 2022-01-17 33.942 324,333 -4,945 0.02% 11,008,580
2022-01-13 2022-01-11 32.964 329,278 +899 0.02% 10,854,168
2022-01-12 2022-01-10 33.053 328,379 +450 0.02% 10,853,750
2022-01-07 2022-01-05 34.254 327,929 -225 0.02% 11,232,752
2022-01-06 2022-01-04 35.588 328,154 -1,349 0.02% 11,678,399
2021-12-29 2021-12-24 32.964 329,503 +2,698 0.02% 10,861,585
2021-12-28 2021-12-22 31.807 326,805 +8,542 0.02% 10,394,661
2021-12-23 2021-12-21 33.364 318,263 -1,574 0.02% 10,618,496
2021-12-20 2021-12-16 32.919 319,837 +675 0.02% 10,528,731
2021-12-14 2021-12-10 33.809 319,162 -450 0.02% 10,790,470
2021-12-13 2021-12-09 33.053 319,612 +2,248 0.02% 10,563,978
2021-12-10 2021-12-08 32.964 317,364 -1,798 0.02% 10,461,440
2021-12-09 2021-12-07 31.896 319,162 +2,922 0.02% 10,179,957
2021-12-08 2021-12-06 31.095 316,240 +22,479 0.02% 9,833,533
2021-12-03 2021-12-01 29.182 293,761 -1,573 0.02% 8,572,620
2021-12-02 2021-11-30 29.672 295,334 -2,698 0.02% 8,763,042
2021-11-30 2021-11-26 25.979 298,032 -899 0.02% 7,742,681
2021-11-10 2021-11-08 25.623 298,931 -8,092 0.02% 7,659,652
2021-11-08 2021-11-04 26.869 307,023 +7,643 0.02% 8,249,421
2021-11-04 2021-11-02 25.312 299,380 +224 0.02% 7,577,931
2021-11-03 2021-11-01 25.134 299,156 +3,147 0.02% 7,519,029
2021-11-02 2021-10-29 26.869 296,009 +900 0.02% 7,953,485
2021-11-01 2021-10-28 25.757 295,109 -675 0.02% 7,601,103
2021-10-29 2021-10-27 26.024 295,784 -17,983 0.02% 7,697,437
2021-10-26 2021-10-22 25.179 313,767 -1,349 0.02% 7,900,222
2021-10-25 2021-10-21 25.001 315,116 +674 0.02% 7,878,116
2021-10-22 2021-10-20 24.467 314,442 +2,024 0.02% 7,693,409
2021-10-21 2021-10-19 25.268 312,418 +12,813 0.02% 7,894,052
2021-10-20 2021-10-18 23.533 299,605 +8,317 0.02% 7,050,507
2021-10-19 2021-10-15 21.998 291,288 -225 0.02% 6,407,734
2021-10-18 2021-10-12 24.422 291,513 +1,574 0.02% 7,119,441
2021-10-15 2021-10-11 24.823 289,939 +1,124 0.02% 7,197,082
2021-10-12 2021-10-08 25.446 288,815 +2,023 0.02% 7,349,053
2021-10-07 2021-10-05 25.134 286,792 -899 0.02% 7,208,271
2021-10-04 2021-09-29 26.024 287,691 +1,573 0.02% 7,486,826
2021-09-30 2021-09-28 26.869 286,118 -2,697 0.02% 7,687,723
2021-09-29 2021-09-27 26.869 288,815 -1,124 0.02% 7,760,189
2021-09-28 2021-09-24 31.362 289,939 +899 0.02% 9,093,087
2021-09-27 2021-09-23 30.962 289,040 +225 0.02% 8,949,171
2021-09-23 2021-09-20 30.205 288,815 +17,759 0.02% 8,723,788
2021-09-21 2021-09-17 31.496 271,056 +3,147 0.02% 8,537,051
2021-09-20 2021-09-16 30.917 267,909 +8,991 0.02% 8,283,001
2021-09-17 2021-09-15 31.807 258,918 -224 0.02% 8,235,385
2021-09-15 2021-09-13 34.787 259,142 +1,798 0.02% 9,014,884
2021-09-14 2021-09-10 34.654 257,344 +2,698 0.02% 8,917,993
2021-09-10 2021-09-08 33.586 254,646 +899 0.02% 8,552,625
2021-09-09 2021-09-07 32.964 253,747 +5,844 0.02% 8,364,399
2021-09-08 2021-09-06 31.496 247,903 -2,922 0.02% 7,807,835
2021-09-07 2021-09-03 31.362 250,825 +4,271 0.02% 7,866,391
2021-09-06 2021-09-02 30.428 246,554 -5,620 0.02% 7,502,116
2021-09-03 2021-09-01 31.407 252,174 +225 0.02% 7,919,917
2021-08-30 2021-08-26 31.851 251,949 +1,124 0.02% 8,024,930
2021-08-26 2021-08-24 31.584 250,825 +1,574 0.02% 7,922,181
2021-08-25 2021-08-23 32.029 249,251 -675 0.02% 7,983,347
2021-08-24 2021-08-20 29.360 249,926 -1,124 0.02% 7,337,886
2021-08-23 2021-08-19 31.006 251,050 +899 0.02% 7,784,104
2021-08-18 2021-08-16 30.873 250,151 -449 0.02% 7,722,845
2021-08-17 2021-08-13 33.230 250,600 +1,349 0.02% 8,327,551
2021-08-16 2021-08-12 33.364 249,251 +674 0.02% 8,315,987
2021-08-13 2021-08-11 30.917 248,577 +899 0.02% 7,685,309
2021-08-12 2021-08-10 30.472 247,678 +225 0.02% 7,547,335
2021-08-10 2021-08-06 29.983 247,453 +1,124 0.02% 7,419,390
2021-08-06 2021-08-04 29.271 246,329 +5,395 0.02% 7,210,362
2021-08-04 2021-08-02 28.515 240,934 +899 0.02% 6,870,237
2021-08-03 2021-07-30 26.024 240,035 -20,007 0.02% 6,246,634
2021-07-30 2021-07-28 27.091 260,042 -11,869 0.02% 7,044,925
2021-07-28 2021-07-26 27.759 271,911 -449 0.02% 7,547,915
2021-07-27 2021-07-23 27.981 272,360 +61,279 0.02% 7,620,958
2021-07-26 2021-07-22 30.072 211,081 +17,084 0.02% 6,347,628
2021-07-22 2021-07-20 29.805 193,997 +225 0.02% 5,782,098
2021-07-19 2021-07-15 30.383 193,772 -1,574 0.02% 5,887,451
2021-07-15 2021-07-13 32.964 195,346 +225 0.02% 6,439,295
2021-07-14 2021-07-12 32.207 195,121 +450 0.02% 6,284,318
2021-07-13 2021-07-09 32.252 194,671 -21,356 0.02% 6,278,485
2021-07-12 2021-07-08 36.122 216,027 +22,255 0.02% 7,803,325
2021-07-09 2021-07-07 38.836 193,772 +899 0.02% 7,525,249
2021-07-08 2021-07-06 35.366 192,873 +1,349 0.02% 6,821,096
2021-07-07 2021-07-05 56.385 191,524 -450 0.02% 10,799,080
2021-07-06 2021-07-02 57.975 191,974 +29,085 0.02% 11,129,759
2021-07-05 2021-06-30 56.558 162,889 +173 0.02% 9,212,756
2021-07-02 2021-06-29 54.303 162,716 +1,729 0.02% 8,835,982
2021-06-30 2021-06-28 56.732 160,987 +4,842 0.02% 9,133,112
2021-06-28 2021-06-24 53.436 156,145 +1,556 0.02% 8,343,706
2021-06-25 2021-06-23 54.534 154,589 +3,458 0.02% 8,430,421
2021-06-24 2021-06-22 56.848 151,131 +1,557 0.02% 8,591,441
2021-06-23 2021-06-21 56.443 149,574 -865 0.02% 8,442,380
2021-06-22 2021-06-18 58.554 150,439 +173 0.02% 8,808,753
2021-06-21 2021-06-17 57.831 150,266 -2,248 0.02% 8,689,998
2021-06-18 2021-06-16 54.477 152,514 +2,421 0.02% 8,308,442
2021-06-17 2021-06-15 57.715 150,093 +2,248 0.02% 8,662,633
2021-06-16 2021-06-11 55.402 147,845 +346 0.02% 8,190,890
2021-06-15 2021-06-10 55.518 147,499 -865 0.02% 8,188,781
2021-06-11 2021-06-09 49.734 148,364 +173 0.02% 7,378,803
2021-06-08 2021-06-04 46.149 148,191 +346 0.02% 6,838,859
2021-06-07 2021-06-03 44.588 147,845 -3,977 0.02% 6,592,042
2021-06-03 2021-06-01 46.959 151,822 -692 0.02% 7,129,346
2021-06-02 2021-05-31 47.248 152,514 +519 0.02% 7,205,941
2021-06-01 2021-05-28 46.901 151,995 +1,210 0.02% 7,128,680
2021-05-28 2021-05-26 43.373 150,785 +519 0.02% 6,540,009
2021-05-26 2021-05-24 47.942 150,266 +173 0.02% 7,204,008
2021-05-24 2021-05-20 47.421 150,093 -1,729 0.02% 7,117,595
2021-05-21 2021-05-18 51.701 151,822 +1,383 0.02% 7,849,305
2021-05-20 2021-05-17 49.445 150,439 -16,946 0.02% 7,438,502
2021-05-14 2021-05-12 45.918 167,385 -5,533 0.02% 7,685,922
2021-05-13 2021-05-11 46.727 172,918 +2,939 0.02% 8,079,984
2021-05-12 2021-05-10 51.469 169,979 -10,894 0.02% 8,748,714
2021-05-11 2021-05-07 47.768 180,873 -691 0.02% 8,639,980
2021-05-10 2021-05-06 49.445 181,564 +346 0.02% 8,977,488
2021-05-07 2021-05-05 49.734 181,218 +864 0.02% 9,012,779
2021-05-06 2021-05-04 47.421 180,354 +692 0.02% 8,552,608
2021-05-05 2021-05-03 44.530 179,662 +692 0.02% 8,000,293
2021-04-30 2021-04-28 40.482 178,970 -692 0.02% 7,244,981
2021-04-28 2021-04-26 39.325 179,662 +173 0.02% 7,065,194
2021-04-26 2021-04-22 38.284 179,489 -2,594 0.02% 6,871,551
2021-04-21 2021-04-19 35.103 182,083 -173 0.02% 6,391,710
2021-04-20 2021-04-16 34.930 182,256 +346 0.02% 6,366,163
2021-04-19 2021-04-15 33.137 181,910 +692 0.02% 6,027,957
2021-04-16 2021-04-14 32.848 181,218 +3,458 0.02% 5,952,626
2021-04-15 2021-04-13 32.964 177,760 -173 0.02% 5,859,598
2021-04-14 2021-04-12 34.698 177,933 -173 0.02% 6,174,001
2021-04-13 2021-04-09 36.318 178,106 +173 0.02% 6,468,404
2021-04-12 2021-04-08 35.797 177,933 -519 0.02% 6,369,511
2021-04-09 2021-04-07 39.498 178,452 -4,150 0.02% 7,048,571
2021-04-08 2021-04-01 30.592 182,602 -691 0.02% 5,586,247
2021-04-07 2021-03-31 28.915 183,293 -173 0.02% 5,299,987
2021-04-01 2021-03-30 27.267 183,466 +173 0.02% 5,002,605
2021-03-31 2021-03-29 26.891 183,293 +691 0.02% 4,928,988
2021-03-30 2021-03-26 27.325 182,602 +2,075 0.02% 4,989,607
2021-03-26 2021-03-24 24.549 180,527 -2,075 0.02% 4,431,786
2021-03-25 2021-03-23 26.949 182,602 -1,556 0.02% 4,920,966
2021-03-23 2021-03-19 28.973 184,158 +3,804 0.02% 5,335,649
2021-03-22 2021-03-18 29.783 180,354 -2,248 0.02% 5,371,455
2021-03-19 2021-03-17 28.250 182,602 -1,037 0.02% 5,158,567
2021-03-18 2021-03-16 25.590 183,639 +1,037 0.02% 4,699,343
2021-03-16 2021-03-12 23.393 182,602 -3,285 0.02% 4,271,526
2021-03-15 2021-03-11 23.508 185,887 +5,533 0.02% 4,369,870
2021-03-11 2021-03-09 20.848 180,354 -6,917 0.02% 3,760,019
2021-03-10 2021-03-08 20.414 187,271 +346 0.02% 3,822,999
2021-03-09 2021-03-05 23.884 186,925 -1,383 0.02% 4,464,537
2021-03-08 2021-03-04 24.115 188,308 +173 0.02% 4,541,128
2021-03-03 2021-03-01 26.718 188,135 +173 0.02% 5,026,556
2021-03-02 2021-02-26 24.925 187,962 -44,959 0.02% 4,684,964
2021-03-01 2021-02-25 27.354 232,921 +346 0.03% 6,371,310
2021-02-26 2021-02-24 25.474 232,575 -44,959 0.03% 5,924,721
2021-02-25 2021-02-23 26.313 277,534 -17,119 0.03% 7,302,752
2021-02-24 2021-02-22 27.354 294,653 -2,421 0.03% 8,059,924
2021-02-22 2021-02-18 25.532 297,074 +18,675 0.03% 7,584,978
2021-02-18 2021-02-16 25.012 278,399 +34,584 0.03% 6,963,262
2021-02-17 2021-02-11 22.178 243,815 +29,396 0.03% 5,407,353
2021-02-10 2021-02-08 21.658 214,419 -2,766 0.02% 4,643,806
2021-02-09 2021-02-05 21.687 217,185 +3,977 0.02% 4,709,991
2021-02-08 2021-02-04 20.703 213,208 +173 0.02% 4,414,134
2021-02-05 2021-02-03 23.046 213,035 +2,248 0.02% 4,909,511
2021-02-04 2021-02-02 22.872 210,787 -1,038 0.02% 4,821,135
2021-02-03 2021-02-01 23.277 211,825 +2,767 0.02% 4,930,626
2021-02-02 2021-01-29 22.699 209,058 -14,525 0.02% 4,745,319
2021-01-29 2021-01-27 26.111 223,583 +691 0.03% 5,837,884
2021-01-28 2021-01-26 26.660 222,892 +1,384 0.02% 5,942,297
2021-01-27 2021-01-25 28.858 221,508 +5,879 0.02% 6,392,179
2021-01-25 2021-01-21 29.378 215,629 -1,038 0.02% 6,334,755
2021-01-22 2021-01-20 28.713 216,667 -3,631 0.02% 6,221,154
2021-01-21 2021-01-19 28.626 220,298 +519 0.02% 6,306,301
2021-01-20 2021-01-18 31.518 219,779 -173 0.02% 6,926,944
2021-01-19 2021-01-15 29.320 219,952 -14,007 0.02% 6,449,036
2021-01-18 2021-01-14 29.552 233,959 -864 0.03% 6,913,845
2021-01-15 2021-01-13 32.327 234,823 -3,631 0.03% 7,591,217
2021-01-14 2021-01-12 29.899 238,454 +518 0.03% 7,129,419
2021-01-13 2021-01-11 29.956 237,936 +5,188 0.03% 7,127,691
2021-01-11 2021-01-07 30.245 232,748 +346 0.03% 7,039,578
2021-01-08 2021-01-06 30.650 232,402 +519 0.03% 7,123,193
2021-01-06 2021-01-04 29.320 231,883 -2,248 0.03% 6,798,856
2021-01-05 2020-12-31 26.891 234,131 +2,593 0.03% 6,296,089
2020-12-30 2020-12-28 26.458 231,538 -3,458 0.03% 6,125,934
2020-12-29 2020-12-24 23.855 234,996 -519 0.03% 5,605,875
2020-12-28 2020-12-22 22.149 235,515 +13,142 0.03% 5,216,465
2020-12-21 2020-12-17 23.132 222,373 +6,917 0.02% 5,144,001
2020-12-15 2020-12-11 19.894 215,456 -17,292 0.02% 4,286,235
2020-12-09 2020-12-07 20.501 232,748 -23,171 0.03% 4,771,568
2020-12-07 2020-12-03 20.877 255,919 -1,383 0.03% 5,342,797
2020-12-04 2020-12-02 20.993 257,302 +691 0.03% 5,401,430
2020-12-03 2020-12-01 21.600 256,611 +2,421 0.03% 5,542,744
2020-12-02 2020-11-30 20.964 254,190 -20,750 0.03% 5,328,751
2020-12-01 2020-11-27 21.484 274,940 -22,134 0.03% 5,906,847
2020-11-30 2020-11-26 22.467 297,074 +1,038 0.03% 6,674,437
2020-11-27 2020-11-25 22.352 296,036 -29,742 0.03% 6,616,876
2020-11-26 2020-11-24 23.046 325,778 -1,038 0.04% 7,507,737
2020-11-25 2020-11-23 23.017 326,816 -31,125 0.04% 7,522,208
2020-11-24 2020-11-20 21.687 357,941 -69,167 0.04% 7,762,501
2020-11-23 2020-11-19 20.096 427,108 -865 0.05% 8,583,244
2020-11-19 2020-11-17 19.634 427,973 -1,729 0.05% 8,402,627
2020-11-17 2020-11-13 17.985 429,702 -519 0.05% 7,728,349
2020-11-13 2020-11-11 16.308 430,221 -3,458 0.05% 7,016,163
2020-11-12 2020-11-10 18.448 433,679 +1,210 0.05% 8,000,517
2020-11-11 2020-11-09 18.448 432,469 -3,977 0.05% 7,978,195
2020-11-10 2020-11-06 16.915 436,446 +346 0.05% 7,382,702
2020-11-09 2020-11-05 16.915 436,100 +519 0.05% 7,376,849
2020-11-06 2020-11-04 15.412 435,581 -5,188 0.05% 6,713,131
2020-11-05 2020-11-03 15.412 440,769 -11,240 0.05% 6,793,088
2020-11-03 2020-10-30 14.313 452,009 -1,729 0.05% 6,469,657
2020-11-02 2020-10-29 14.053 453,738 +19,713 0.05% 6,376,324
2020-10-30 2020-10-28 13.879 434,025 +35,448 0.05% 6,024,000
2020-10-29 2020-10-27 13.590 398,577 +173 0.04% 5,416,753
2020-10-28 2020-10-23 13.417 398,404 +62,251 0.04% 5,345,282
2020-10-21 2020-10-19 12.405 336,153 -5,707 0.04% 4,169,877
2020-10-20 2020-10-16 12.867 341,860 -1,383 0.04% 4,398,831
2020-10-16 2020-10-14 12.491 343,243 -4,323 0.04% 4,287,601
2020-10-08 2020-10-06 11.797 347,566 -519 0.04% 4,100,402
2020-09-25 2020-09-23 10.670 348,085 -4,495 0.04% 3,713,989
2020-09-24 2020-09-22 10.294 352,580 -68,130 0.04% 3,629,415
2020-09-16 2020-09-14 10.381 420,710 -62,251 0.05% 4,367,232
2020-09-15 2020-09-11 11.537 482,961 +2,248 0.05% 5,572,036
2020-09-11 2020-09-09 12.810 480,713 +60,867 0.05% 6,157,700
2020-09-10 2020-09-08 12.144 419,846 -1,383 0.05% 5,098,803
2020-09-09 2020-09-07 12.376 421,229 +117,584 0.05% 5,213,039
2020-09-02 2020-08-31 11.248 303,645 -345 0.03% 3,415,425
2020-08-17 2020-08-13 10.785 303,990 +518 0.03% 3,278,665
2020-08-13 2020-08-11 10.699 303,472 +5,880 0.03% 3,246,753
2020-08-12 2020-08-10 10.236 297,592 -1,730 0.03% 3,046,165
2020-08-06 2020-08-04 9.282 299,322 -1,037 0.03% 2,778,258
2020-07-29 2020-07-27 7.720 300,359 -173 0.03% 2,318,894
2020-07-09 2020-07-07 7.807 300,532 -1,038 0.03% 2,346,300
2020-07-07 2020-07-03 7.345 301,570 +5,188 0.03% 2,214,883
2020-07-03 2020-06-30 6.448 296,382 -173 0.03% 1,911,110
2020-06-23 2020-06-19 6.795 296,555 -1,037 0.03% 2,015,125
2020-05-26 2020-05-22 5.667 297,592 +691 0.03% 1,686,577
2020-04-08 2020-04-06 6.101 296,901 +1,211 0.03% 1,811,436
2020-04-01 2020-03-30 5.899 295,690 -692 0.03% 1,744,198
2020-03-23 2020-03-19 6.072 296,382 +865 0.03% 1,799,700
2020-03-17 2020-03-13 6.882 295,517 -9,338 0.03% 2,033,707
2020-03-02 2020-02-27 7.807 304,855 +692 0.03% 2,380,050
2020-02-27 2020-02-25 7.836 304,163 -173 0.03% 2,383,442
2020-02-05 2020-02-03 7.894 304,336 -519 0.03% 2,402,398
2020-01-31 2020-01-29 8.183 304,855 +692 0.03% 2,494,645
2020-01-13 2020-01-09 9.571 304,163 +1,210 0.03% 2,911,142
2020-01-06 2020-01-02 9.976 302,953 -173 0.03% 3,022,201
2019-12-19 2019-12-17 9.224 303,126 -864 0.03% 2,796,036
2019-12-18 2019-12-16 8.906 303,990 -2,594 0.03% 2,707,316
2019-12-17 2019-12-13 8.964 306,584 +2,248 0.03% 2,748,148
2019-12-13 2019-12-11 8.414 304,336 -1,211 0.03% 2,560,798
2019-11-21 2019-11-19 8.588 305,547 -19,885 0.03% 2,623,998
2019-11-13 2019-11-11 8.761 325,432 +346 0.04% 2,851,227
2019-10-11 2019-10-09 7.981 325,086 -173 0.04% 2,594,396
2019-09-13 2019-09-11 8.790 325,259 +864 0.04% 2,859,117
2019-09-05 2019-09-03 7.894 324,395 +2,594 0.04% 2,560,742
2019-08-07 2019-08-05 7.807 321,801 +692 0.04% 2,512,350
2019-07-25 2019-07-23 8.877 321,109 +6,916 0.04% 2,850,492
2019-07-10 2019-07-08 8.877 314,193 -3,458 0.04% 2,789,098
2019-05-30 2019-05-28 8.877 317,651 +3,458 0.04% 2,819,795
2019-05-29 2019-05-27 8.501 314,193 -345 0.04% 2,670,993
2019-05-21 2019-05-17 8.675 314,538 +691 0.04% 2,728,496
2019-05-08 2019-05-06 9.744 313,847 +692 0.04% 3,058,277
2019-05-03 2019-04-30 10.554 313,155 -692 0.04% 3,305,074
2019-04-09 2019-04-04 11.190 313,847 -691 0.04% 3,512,028
2019-03-22 2019-03-20 9.051 314,538 -346 0.04% 2,846,731
2019-03-08 2019-03-06 9.918 314,884 -519 0.04% 3,123,012
2019-02-27 2019-02-25 10.091 315,403 -692 0.04% 3,182,880
2019-01-18 2019-01-16 9.137 316,095 +692 0.04% 2,888,243
2018-12-05 2018-12-03 9.484 315,403 -692 0.04% 2,991,360
2018-11-01 2018-10-30 7.952 316,095 +692 0.04% 2,513,502
2018-09-26 2018-09-21 9.513 315,403 -346 0.04% 3,000,480
2018-09-12 2018-09-10 8.472 315,749 +692 0.04% 2,675,091
2018-09-06 2018-09-04 9.108 315,057 +691 0.04% 2,869,648
2018-07-10 2018-07-06 9.687 314,366 +1,384 0.04% 3,045,155
2018-07-03 2018-06-28 9.571 312,982 +1,037 0.04% 2,995,548
2018-06-28 2018-06-26 10.149 311,945 +1,038 0.03% 3,166,023
2018-06-21 2018-06-19 11.132 310,907 +1,037 0.03% 3,461,148
2018-06-11 2018-06-07 12.549 309,870 -173 0.03% 3,888,644
2018-06-01 2018-05-30 12.578 310,043 +346 0.03% 3,899,780
2018-05-24 2018-05-21 13.677 309,697 -691 0.03% 4,235,719
2018-05-23 2018-05-18 13.012 310,388 -1,038 0.03% 4,038,745
2018-05-21 2018-05-17 12.520 311,426 -1,037 0.03% 3,899,166
2018-05-17 2018-05-15 12.144 312,463 -1,384 0.04% 3,794,695
2018-04-10 2018-04-06 11.132 313,847 +519 0.04% 3,493,878
2018-04-06 2018-04-03 11.277 313,328 +692 0.04% 3,533,400
2018-03-14 2018-03-12 12.520 312,636 -692 0.04% 3,914,316
2018-03-07 2018-03-05 11.306 313,328 +692 0.04% 3,542,460
2018-02-20 2018-02-13 11.595 312,636 -173 0.04% 3,625,036
2018-02-14 2018-02-12 11.364 312,809 +173 0.04% 3,554,682
2018-02-13 2018-02-09 11.393 312,636 +1,037 0.04% 3,561,756
2018-02-09 2018-02-07 11.855 311,599 +865 0.03% 3,694,102
2018-02-08 2018-02-06 11.942 310,734 +691 0.03% 3,710,802
2018-02-01 2018-01-30 13.214 310,043 +692 0.03% 4,097,011
2018-01-31 2018-01-29 13.822 309,351 -1,037 0.03% 4,275,711
2018-01-30 2018-01-26 13.330 310,388 +19,885 0.03% 4,137,470
2018-01-25 2018-01-23 12.202 290,503 +173 0.03% 3,544,802
2018-01-23 2018-01-19 12.289 290,330 -6,917 0.03% 3,567,876
2018-01-12 2018-01-10 12.173 297,247 -345 0.03% 3,618,500
2018-01-10 2018-01-08 12.896 297,592 +6,225 0.03% 3,837,824
2018-01-05 2018-01-03 12.202 291,367 -692 0.03% 3,555,345
2018-01-04 2018-01-02 11.971 292,059 -3,458 0.03% 3,496,229
2017-12-21 2017-12-19 11.364 295,517 -5,880 0.03% 3,358,180
2017-12-20 2017-12-18 11.219 301,397 -2,766 0.03% 3,381,424
2017-12-19 2017-12-15 11.248 304,163 +5,879 0.03% 3,421,251
2017-12-15 2017-12-13 11.393 298,284 -9,684 0.03% 3,398,249
2017-12-14 2017-12-12 11.132 307,968 +3,459 0.03% 3,428,430
2017-12-11 2017-12-07 10.699 304,509 +6,225 0.03% 3,257,848
2017-12-05 2017-12-01 10.785 298,284 -16,600 0.03% 3,217,124
2017-12-01 2017-11-29 10.728 314,884 +6,225 0.04% 3,377,952
2017-11-29 2017-11-27 10.757 308,659 +691 0.03% 3,320,098
2017-11-27 2017-11-23 11.017 307,968 -5,706 0.03% 3,392,810
2017-11-24 2017-11-22 10.843 313,674 -346 0.04% 3,401,252
2017-11-20 2017-11-16 10.699 314,020 +3,805 0.04% 3,359,603
2017-11-17 2017-11-15 10.785 310,215 -3,459 0.03% 3,345,805
2017-11-16 2017-11-14 10.959 313,674 +4,496 0.04% 3,437,532
2017-11-15 2017-11-13 11.219 309,178 -1,037 0.03% 3,468,720
2017-11-13 2017-11-09 11.682 310,215 -32,855 0.03% 3,623,874
2017-11-10 2017-11-08 11.422 343,070 +1,729 0.04% 3,918,400
2017-11-09 2017-11-07 11.566 341,341 -6,225 0.04% 3,948,002
2017-11-08 2017-11-06 11.306 347,566 +38,042 0.04% 3,929,552
2017-11-06 2017-11-02 11.855 309,524 +6,225 0.03% 3,669,502
2017-11-02 2017-10-31 12.376 303,299 +1,384 0.03% 3,753,563
2017-11-01 2017-10-30 12.607 301,915 -6,917 0.03% 3,806,275
2017-10-31 2017-10-27 12.983 308,832 -692 0.03% 4,009,568
2017-10-24 2017-10-20 11.855 309,524 +173 0.03% 3,669,502
2017-10-20 2017-10-18 11.826 309,351 +1,729 0.03% 3,658,506
2017-10-18 2017-10-16 11.624 307,622 +2,248 0.03% 3,575,793
2017-10-13 2017-10-11 11.769 305,374 +692 0.03% 3,593,813
2017-10-12 2017-10-10 12.318 304,682 +8,646 0.03% 3,753,059
2017-10-11 2017-10-09 12.231 296,036 +519 0.03% 3,620,878
2017-10-06 2017-10-03 12.144 295,517 +3,458 0.03% 3,588,895
2017-10-04 2017-09-29 12.116 292,059 +692 0.03% 3,538,454
2017-09-28 2017-09-26 12.376 291,367 +6,916 0.03% 3,605,895
2017-09-27 2017-09-25 12.202 284,451 +692 0.03% 3,470,954
2017-09-26 2017-09-22 13.012 283,759 -13,833 0.03% 3,692,250
2017-09-25 2017-09-21 13.388 297,592 +691 0.03% 3,984,109
2017-09-22 2017-09-20 14.169 296,901 +1,038 0.03% 4,206,653
2017-09-21 2017-09-19 14.197 295,863 +6,916 0.03% 4,200,501
2017-09-20 2017-09-18 14.169 288,947 +1,038 0.03% 4,093,957
2017-09-13 2017-09-11 14.371 287,909 -692 0.03% 4,137,525
2017-09-07 2017-09-05 14.313 288,601 +173 0.03% 4,130,779
2017-09-06 2017-09-04 14.544 288,428 -100,292 0.03% 4,195,023
2017-09-01 2017-08-30 14.776 388,720 -7,955 0.04% 5,743,634
2017-08-29 2017-08-25 14.429 396,675 +1,211 0.04% 5,723,535
2017-08-28 2017-08-24 14.226 395,464 -86,286 0.04% 5,626,017
2017-08-25 2017-08-22 14.660 481,750 +7,435 0.05% 7,062,503
2017-08-22 2017-08-18 14.776 474,315 +3,458 0.05% 7,008,365
2017-08-21 2017-08-17 15.238 470,857 +186,925 0.05% 7,175,111
2017-08-14 2017-08-10 15.209 283,932 +3,458 0.03% 4,318,461
2017-08-10 2017-08-08 15.614 280,474 +4,842 0.03% 4,379,407
2017-08-09 2017-08-07 15.441 275,632 +692 0.03% 4,255,983
2017-08-08 2017-08-04 14.747 274,940 +3,458 0.03% 4,054,498
2017-07-28 2017-07-26 13.475 271,482 -519 0.03% 3,658,103
2017-07-26 2017-07-24 14.024 272,001 -15,735 0.03% 3,814,531
2017-07-25 2017-07-21 12.491 287,736 +173 0.03% 3,594,239
2017-07-14 2017-07-12 11.971 287,563 +3,458 0.03% 3,442,408
2017-07-12 2017-07-10 12.405 284,105 -54,642 0.03% 3,524,237
2017-07-11 2017-07-07 11.769 338,747 -346 0.04% 3,986,565
2017-06-23 2017-06-21 10.323 339,093 -1,383 0.04% 3,500,387
2017-05-22 2017-05-18 10.091 340,476 -11,067 0.04% 3,435,903
2017-05-11 2017-05-09 9.513 351,543 +692 0.04% 3,344,285
2017-05-10 2017-05-08 9.426 350,851 +346 0.04% 3,307,267
2017-05-09 2017-05-05 9.397 350,505 -173 0.04% 3,293,871
2017-04-27 2017-04-25 9.716 350,678 +691 0.04% 3,407,036
2017-04-26 2017-04-24 9.455 349,987 -346 0.04% 3,309,243
2017-04-03 2017-03-30 10.525 350,333 +346 0.04% 3,687,325
2017-03-17 2017-03-15 10.496 349,987 -13,660 0.04% 3,673,563
2017-03-07 2017-03-03 10.410 363,647 -173 0.04% 3,785,397
2017-03-02 2017-02-28 10.699 363,820 +3,458 0.04% 3,892,398
2017-03-01 2017-02-27 10.901 360,362 +1,556 0.04% 3,928,342
2017-02-22 2017-02-20 10.728 358,806 -29,223 0.04% 3,849,130
2017-02-15 2017-02-13 10.901 388,029 -3,458 0.04% 4,229,943
2017-02-13 2017-02-09 9.571 391,487 -35,967 0.04% 3,746,919
2017-02-08 2017-02-06 8.270 427,454 -3,458 0.05% 3,534,959
2017-02-06 2017-02-02 8.125 430,912 +3,458 0.05% 3,501,256
2017-02-03 2017-02-01 8.328 427,454 +2,421 0.05% 3,559,679
2017-02-02 2017-01-27 8.414 425,033 +6,916 0.05% 3,576,388
2017-01-25 2017-01-23 8.270 418,117 +173 0.05% 3,457,744
2017-01-20 2017-01-18 8.501 417,944 -1,729 0.05% 3,552,993
2017-01-05 2017-01-03 7.749 419,673 +3,459 0.05% 3,252,182
2016-12-21 2016-12-19 7.663 416,214 +3,458 0.05% 3,189,272
2016-12-16 2016-12-14 7.778 412,756 -1,902 0.05% 3,210,515
2016-12-15 2016-12-13 7.981 414,658 +692 0.05% 3,309,239
2016-12-12 2016-12-08 8.501 413,966 +2,593 0.05% 3,519,176
2016-12-09 2016-12-07 9.079 411,373 +519 0.05% 3,735,033
2016-12-08 2016-12-06 9.051 410,854 -468,609 0.05% 3,718,440
2016-12-07 2016-12-05 8.993 879,463 -1,729 0.10% 7,908,733
2016-12-06 2016-12-02 8.993 881,192 +157,356 0.10% 7,924,282
2016-12-05 2016-12-01 9.051 723,836 +292,059 0.08% 6,551,089
2016-11-24 2016-11-22 8.732 431,777 +3,804 0.05% 3,770,469
2016-11-22 2016-11-18 8.761 427,973 -346 0.05% 3,749,626
2016-11-09 2016-11-07 7.663 428,319 +173 0.05% 3,282,027
2016-11-02 2016-10-31 7.749 428,146 +1,384 0.05% 3,317,842
2016-10-27 2016-10-25 8.096 426,762 -247,620 0.05% 3,455,196
2016-10-26 2016-10-24 8.067 674,382 +247,620 0.08% 5,440,504
2016-10-12 2016-10-07 7.981 426,762 +3,458 0.05% 3,405,836
2016-10-04 2016-09-30 7.634 423,304 -246,927 0.05% 3,231,359
2016-09-30 2016-09-28 7.749 670,231 +1,383 0.08% 5,193,836
2016-09-15 2016-09-13 8.357 668,848 -3,458 0.07% 5,589,259
2016-09-13 2016-09-09 8.761 672,306 -346 0.08% 5,890,316
2016-09-05 2016-09-01 7.720 672,652 +246,927 0.08% 5,193,148
2016-09-01 2016-08-30 7.576 425,725 -6,744 0.05% 3,225,220
2016-08-31 2016-08-29 7.634 432,469 +6,744 0.05% 3,301,322
2016-08-17 2016-08-15 8.357 425,725 -3,804 0.05% 3,557,591
2016-08-16 2016-08-12 8.096 429,529 +3,804 0.05% 3,477,599
2016-08-08 2016-08-04 7.836 425,725 -173 0.05% 3,336,010
2016-07-14 2016-07-12 8.183 425,898 -5,533 0.05% 3,485,146
2016-07-12 2016-07-08 7.865 431,431 +5,533 0.05% 3,393,198
2016-06-27 2016-06-23 7.923 425,898 +346 0.05% 3,374,311
2016-06-21 2016-06-17 7.691 425,552 -346 0.05% 3,273,130
2016-06-08 2016-06-06 7.836 425,898 +173 0.05% 3,337,366
2016-06-07 2016-06-03 7.836 425,725 +3,977 0.05% 3,336,010
2016-05-16 2016-05-12 7.865 421,748 +13,834 0.05% 3,317,041
2016-05-12 2016-05-10 8.183 407,914 +345 0.05% 3,337,982
2016-05-05 2016-05-03 8.646 407,569 +346 0.05% 3,523,719
2016-04-27 2016-04-25 9.166 407,223 -3,458 0.05% 3,732,678
2016-04-20 2016-04-18 9.166 410,681 -1,729 0.05% 3,764,375
2016-04-18 2016-04-14 9.542 412,410 -346 0.05% 3,935,248
2016-03-29 2016-03-23 8.761 412,756 -6,225 0.05% 3,616,304
2016-02-26 2016-02-24 7.923 418,981 +6,225 0.05% 3,319,509
2016-02-22 2016-02-18 7.981 412,756 +3,458 0.05% 3,294,060
2016-02-16 2016-02-12 7.576 409,298 +346 0.05% 3,100,772
2016-02-05 2016-02-03 7.894 408,952 +3,804 0.05% 3,228,226
2016-01-26 2016-01-22 8.212 405,148 +346 0.05% 3,327,063
2016-01-25 2016-01-21 8.183 404,802 +519 0.05% 3,312,516
2016-01-15 2016-01-13 9.311 404,283 -173 0.05% 3,764,179
2015-12-29 2015-12-24 9.773 404,456 +692 0.05% 3,952,910
2015-12-28 2015-12-22 9.889 403,764 +34,583 0.05% 3,992,847
2015-12-17 2015-12-15 10.496 369,181 +1,384 0.04% 3,875,029
2015-12-16 2015-12-14 10.294 367,797 +3,631 0.04% 3,786,057
2015-11-26 2015-11-24 14.284 364,166 -34,584 0.04% 5,201,820
2015-10-08 2015-10-06 14.284 398,750 -691 0.04% 5,695,825
2015-09-17 2015-09-15 14.284 399,441 -1,730 0.04% 5,705,695
2015-09-16 2015-09-14 14.284 401,171 -2,766 0.04% 5,730,407
2015-09-02 2015-08-31 14.284 403,937 -48,417 0.05% 5,769,917
2015-08-11 2015-08-07 14.284 452,354 +11,758 0.05% 6,461,515
2015-08-10 2015-08-06 12.578 440,596 +2,594 0.05% 5,541,901
2015-08-05 2015-08-03 11.132 438,002 +3,458 0.05% 4,876,023
2015-07-16 2015-07-14 12.434 434,544 -1,383 0.05% 5,402,953
2015-07-14 2015-07-10 12.434 435,927 -173 0.05% 5,420,149
2015-07-13 2015-07-09 11.740 436,100 -173 0.05% 5,119,660
2015-07-10 2015-07-08 10.149 436,273 +346 0.05% 4,427,865
2015-07-09 2015-07-07 11.017 435,927 +1,729 0.05% 4,802,504
2015-07-08 2015-07-06 12.289 434,198 +173 0.05% 5,335,876
2015-07-07 2015-07-03 13.446 434,025 -173 0.05% 5,835,750
2015-07-03 2015-06-30 14.487 434,198 -6,052 0.05% 6,290,056
2015-07-02 2015-06-29 13.937 440,250 +346 0.05% 6,135,859
2015-06-30 2015-06-26 14.313 439,904 +40,636 0.05% 6,296,397
2015-06-17 2015-06-15 15.267 399,268 +6,916 0.04% 6,095,753
2015-06-11 2015-06-09 15.354 392,352 +346 0.04% 6,024,200
2015-06-08 2015-06-04 16.106 392,006 +865 0.04% 6,313,597
2015-06-02 2015-05-29 16.829 391,141 -5,534 0.04% 6,582,415
2015-06-01 2015-05-28 17.147 396,675 -20,750 0.04% 6,801,716
2015-05-29 2015-05-27 17.696 417,425 +2,075 0.05% 7,386,843
2015-05-28 2015-05-26 18.275 415,350 +6,744 0.05% 7,590,323
2015-05-27 2015-05-22 17.985 408,606 +3,458 0.05% 7,348,930
2015-05-26 2015-05-21 18.911 405,148 +18,330 0.05% 7,661,617
2015-05-19 2015-05-15 17.436 386,818 -3,459 0.04% 6,744,550
2015-05-13 2015-05-11 18.130 390,277 -3,458 0.04% 7,075,701
2015-05-11 2015-05-07 16.453 393,735 -14,179 0.04% 6,478,064
2015-05-08 2015-05-06 17.234 407,914 -16,946 0.05% 7,029,814
2015-05-07 2015-05-05 18.650 424,860 -3,459 0.05% 7,923,819
2015-05-05 2015-04-30 20.703 428,319 -34,583 0.05% 8,867,666
2015-05-04 2015-04-29 21.340 462,902 +13,141 0.05% 9,878,122
2015-04-30 2015-04-28 22.381 449,761 +70,551 0.05% 10,065,879
2015-04-29 2015-04-27 22.207 379,210 -14,352 0.04% 8,421,122
2015-04-28 2015-04-24 19.634 393,562 -692 0.04% 7,727,018
2015-04-27 2015-04-23 18.217 394,254 -6,917 0.04% 7,182,004
2015-04-24 2015-04-22 18.564 401,171 -34,583 0.04% 7,447,209
2015-04-23 2015-04-21 17.812 435,754 +691 0.05% 7,761,596
2015-04-22 2015-04-20 18.361 435,063 +52,913 0.05% 7,988,309
2015-04-21 2015-04-17 19.229 382,150 -5,533 0.04% 7,348,259
2015-04-20 2015-04-16 17.118 387,683 +173 0.04% 6,636,322
2015-04-17 2015-04-15 16.742 387,510 -3,804 0.04% 6,487,695
2015-04-16 2015-04-14 16.858 391,314 +346 0.04% 6,596,642
2015-04-15 2015-04-13 18.217 390,968 -2,075 0.04% 7,122,144
2015-04-14 2015-04-10 17.899 393,043 -865 0.04% 7,034,928
2015-04-13 2015-04-09 16.106 393,908 -4,669 0.04% 6,344,231
2015-04-10 2015-04-08 14.111 398,577 -346 0.04% 5,624,203
2015-04-08 2015-04-01 12.173 398,923 -1,729 0.04% 4,856,240
2015-04-01 2015-03-30 11.769 400,652 -2,075 0.04% 4,715,098
2015-03-20 2015-03-18 11.161 402,727 -173 0.05% 4,494,972
2015-03-19 2015-03-17 11.335 402,900 -1,037 0.05% 4,566,803
2015-03-09 2015-03-05 10.785 403,937 -2,075 0.05% 4,356,638
2015-02-25 2015-02-23 11.046 406,012 -3,459 0.05% 4,484,677
2015-02-24 2015-02-18 10.872 409,471 -1,037 0.05% 4,451,844
2015-02-23 2015-02-16 10.901 410,508 -3,286 0.05% 4,474,989
2015-02-16 2015-02-12 10.930 413,794 -691 0.05% 4,522,775
2015-02-10 2015-02-06 10.728 414,485 +1,729 0.05% 4,446,432
2015-02-03 2015-01-30 11.132 412,756 +3,458 0.05% 4,594,974
2015-01-28 2015-01-26 11.508 409,298 -3,458 0.05% 4,710,334
2015-01-21 2015-01-19 11.335 412,756 +3,458 0.05% 4,678,519
2015-01-20 2015-01-16 11.971 409,298 +1,038 0.05% 4,899,694
2015-01-16 2015-01-14 12.260 408,260 -2,767 0.05% 5,005,318
2015-01-14 2015-01-12 11.769 411,027 +173 0.05% 4,837,196
2015-01-12 2015-01-08 11.942 410,854 +1,383 0.05% 4,906,440
2015-01-09 2015-01-07 12.202 409,471 -5,187 0.05% 4,996,485
2015-01-08 2015-01-06 11.855 414,658 -1,384 0.05% 4,915,898
2015-01-07 2015-01-05 11.740 416,042 +3,459 0.05% 4,884,186
2015-01-05 2014-12-31 11.075 412,583 -1,902 0.05% 4,569,188
2015-01-02 2014-12-29 11.161 414,485 +1,729 0.05% 4,626,207
2014-12-29 2014-12-22 11.219 412,756 +3,631 0.05% 4,630,779
2014-12-23 2014-12-19 11.653 409,125 -173 0.05% 4,767,493
2014-12-22 2014-12-18 11.479 409,298 -2,075 0.05% 4,698,498
2014-12-12 2014-12-10 10.467 411,373 -10,375 0.05% 4,305,993
2014-12-10 2014-12-08 11.017 421,748 -691 0.05% 4,646,297
2014-12-03 2014-12-01 10.757 422,439 -692 0.05% 4,543,975
2014-11-28 2014-11-26 10.728 423,131 -1,384 0.05% 4,539,183
2014-11-27 2014-11-25 10.525 424,515 +2,076 0.05% 4,468,105
2014-11-26 2014-11-24 10.699 422,439 -173 0.05% 4,519,545
2014-11-21 2014-11-19 10.641 422,612 -346 0.05% 4,496,956
2014-11-19 2014-11-17 10.785 422,958 -173 0.05% 4,561,787
2014-11-18 2014-11-14 11.364 423,131 +4,150 0.05% 4,808,353
2014-11-17 2014-11-13 11.740 418,981 +1,037 0.05% 4,918,689
2014-11-14 2014-11-12 11.595 417,944 -173 0.05% 4,846,090
2014-11-13 2014-11-11 11.566 418,117 -4,841 0.05% 4,836,005
2014-11-12 2014-11-10 11.537 422,958 -4,323 0.05% 4,879,767
2014-11-11 2014-11-07 10.583 427,281 +6,571 0.05% 4,521,928
2014-11-06 2014-11-04 10.814 420,710 -3,977 0.05% 4,549,707
2014-11-05 2014-11-03 10.467 424,687 -5,880 0.05% 4,445,356
2014-11-04 2014-10-31 10.063 430,567 +3,459 0.05% 4,332,604
2014-11-03 2014-10-30 9.716 427,108 +9,683 0.05% 4,149,597
2014-10-31 2014-10-29 9.658 417,425 -3,458 0.05% 4,031,381
2014-10-30 2014-10-28 9.311 420,883 +3,458 0.05% 3,918,738
2014-10-29 2014-10-27 9.282 417,425 -6,744 0.05% 3,874,471
2014-10-28 2014-10-24 9.513 424,169 -1,902 0.05% 4,035,188
2014-10-24 2014-10-22 9.744 426,071 -14,525 0.05% 4,151,842
2014-10-22 2014-10-20 9.137 440,596 +8,473 0.05% 4,025,841
2014-10-21 2014-10-17 9.137 432,123 -692 0.05% 3,948,421
2014-10-20 2014-10-16 9.195 432,815 -691 0.05% 3,979,774
2014-10-03 2014-09-29 9.600 433,506 -3,459 0.05% 4,161,617
2014-09-25 2014-09-23 9.513 436,965 -345 0.05% 4,156,919
2014-09-24 2014-09-22 9.716 437,310 -10,203 0.05% 4,248,715
2014-09-22 2014-09-18 10.034 447,513 -2,766 0.05% 4,490,184
2014-09-16 2014-09-12 10.120 450,279 -692 0.05% 4,556,997
2014-09-11 2014-09-08 10.120 450,971 -173 0.05% 4,564,000
2014-09-08 2014-09-04 10.352 451,144 +1,038 0.05% 4,670,111
2014-08-20 2014-08-18 10.554 450,106 +10,202 0.05% 4,750,471
2014-08-19 2014-08-15 10.323 439,904 -2,248 0.05% 4,541,038
2014-08-18 2014-08-14 10.236 442,152 -692 0.05% 4,525,888
2014-08-15 2014-08-13 10.410 442,844 +3,459 0.05% 4,609,802
2014-08-11 2014-08-07 9.773 439,385 -6,053 0.05% 4,294,285
2014-08-08 2014-08-06 9.687 445,438 -3,458 0.05% 4,314,804
2014-08-07 2014-08-05 9.658 448,896 -6,744 0.05% 4,335,320
2014-08-05 2014-08-01 9.658 455,640 +7,782 0.05% 4,400,452
2014-08-01 2014-07-30 9.600 447,858 +23,171 0.05% 4,299,395
2014-07-23 2014-07-21 8.964 424,687 +691 0.05% 3,806,796
2014-07-16 2014-07-14 8.935 423,996 -3,458 0.05% 3,788,342
2014-07-15 2014-07-11 8.906 427,454 +3,458 0.05% 3,806,879
2014-07-11 2014-07-09 8.848 423,996 +13,834 0.05% 3,751,562
2014-07-02 2014-06-27 8.732 410,162 -865 0.05% 3,581,717
2014-06-24 2014-06-20 8.732 411,027 +173 0.05% 3,589,271
2014-06-13 2014-06-11 9.253 410,854 +3,458 0.05% 3,801,600
2014-05-22 2014-05-20 8.877 407,396 -345 0.05% 3,616,464
2014-04-15 2014-04-11 10.063 407,741 -692 0.05% 4,102,916
2014-04-04 2014-04-02 9.600 408,433 -692 0.05% 3,920,919
2014-04-03 2014-04-01 9.397 409,125 +3,459 0.05% 3,844,752
2014-04-02 2014-03-31 9.282 405,666 -3,459 0.05% 3,765,326
2014-04-01 2014-03-28 9.137 409,125 +38,042 0.05% 3,738,282
2014-03-31 2014-03-27 9.369 371,083 -3,458 0.04% 3,476,522
2014-03-27 2014-03-25 9.484 374,541 +1,383 0.04% 3,552,239
2014-03-26 2014-03-24 9.455 373,158 -691 0.04% 3,528,332
2014-03-25 2014-03-21 9.426 373,849 +2,939 0.04% 3,524,056
2014-03-24 2014-03-20 9.369 370,910 -3,458 0.04% 3,474,902
2014-03-20 2014-03-18 9.369 374,368 -519 0.04% 3,507,298
2014-03-19 2014-03-17 9.282 374,887 +3,458 0.04% 3,479,640
2014-03-18 2014-03-14 9.484 371,429 -3,458 0.04% 3,522,724
2014-03-17 2014-03-13 9.282 374,887 +3,458 0.04% 3,479,640
2014-03-14 2014-03-12 9.455 371,429 -11,066 0.04% 3,511,984
2014-03-13 2014-03-11 9.571 382,495 +3,458 0.04% 3,660,857
2014-03-12 2014-03-10 9.831 379,037 -3,458 0.04% 3,726,400
2014-02-28 2014-02-26 9.484 382,495 -6,917 0.04% 3,627,677
2014-02-26 2014-02-24 9.744 389,412 -3,458 0.04% 3,794,619
2014-02-11 2014-02-07 9.600 392,870 -1,038 0.04% 3,771,516
2014-02-06 2014-02-04 9.340 393,908 +346 0.04% 3,678,970
2014-02-04 2014-01-28 9.542 393,562 -6,398 0.04% 3,755,399
2014-01-29 2014-01-27 9.629 399,960 -3,458 0.04% 3,851,144
2014-01-27 2014-01-23 10.005 403,418 +518 0.05% 4,036,085
2014-01-24 2014-01-22 10.120 402,900 +346 0.05% 4,077,503
2014-01-21 2014-01-17 10.005 402,554 +10,375 0.05% 4,027,441
2014-01-16 2014-01-14 9.802 392,179 +346 0.04% 3,844,262
2014-01-08 2014-01-06 10.265 391,833 -519 0.04% 4,022,151
2014-01-06 2014-01-02 10.785 392,352 -3,458 0.04% 4,231,688
2014-01-03 2013-12-31 10.930 395,810 +3,458 0.04% 4,326,209
2014-01-02 2013-12-27 11.132 392,352 -2,766 0.04% 4,367,828
2013-12-30 2013-12-24 10.872 395,118 -3,113 0.04% 4,295,796
2013-12-27 2013-12-20 10.728 398,231 -1,210 0.04% 4,272,066
2013-12-19 2013-12-17 10.959 399,441 +2,593 0.04% 4,377,446
2013-12-04 2013-12-02 11.653 396,848 -26,975 0.04% 4,624,430
2013-11-28 2013-11-26 10.843 423,823 -2,767 0.05% 4,595,627
2013-11-27 2013-11-25 10.930 426,590 +519 0.05% 4,662,635
2013-11-22 2013-11-20 10.930 426,071 -3,458 0.05% 4,656,962
2013-11-19 2013-11-15 10.236 429,529 +692 0.05% 4,396,679
2013-11-15 2013-11-13 10.265 428,837 +345 0.05% 4,401,995
2013-11-12 2013-11-08 10.352 428,492 +8,646 0.05% 4,435,624
2013-11-04 2013-10-31 10.641 419,846 +7,263 0.05% 4,467,523
2013-10-25 2013-10-23 10.699 412,583 +1,729 0.05% 4,414,098
2013-10-23 2013-10-21 11.046 410,854 +1,210 0.05% 4,538,160
2013-10-21 2013-10-17 10.872 409,644 -1,729 0.05% 4,453,725
2013-10-08 2013-10-04 11.364 411,373 -1,729 0.05% 4,674,738
2013-10-07 2013-10-03 11.393 413,102 -692 0.05% 4,706,331
2013-10-03 2013-09-30 11.104 413,794 -172 0.05% 4,594,565
2013-09-27 2013-09-25 11.566 413,966 -3,459 0.05% 4,787,994
2013-09-26 2013-09-24 11.422 417,425 +5,188 0.05% 4,767,652
2013-09-24 2013-09-19 11.422 412,237 +2,766 0.05% 4,708,396
2013-09-19 2013-09-17 11.277 409,471 +692 0.05% 4,617,604
2013-09-18 2013-09-16 11.422 408,779 -346 0.05% 4,668,901
2013-09-17 2013-09-13 11.277 409,125 +1,038 0.05% 4,613,703
2013-09-13 2013-09-11 12.000 408,087 -519 0.05% 4,896,997
2013-09-11 2013-09-09 11.566 408,606 -1,383 0.05% 4,726,000
2013-09-09 2013-09-05 11.161 409,989 -3,286 0.05% 4,576,026
2013-09-06 2013-09-04 10.438 413,275 -3,631 0.05% 4,313,952
2013-09-05 2013-09-03 10.236 416,906 +3,458 0.05% 4,267,469
2013-08-30 2013-08-28 9.947 413,448 -3,458 0.05% 4,112,523
2013-08-28 2013-08-26 10.120 416,906 -1,211 0.05% 4,219,249
2013-08-26 2013-08-22 10.034 418,117 +3,459 0.05% 4,195,235
2013-08-23 2013-08-21 10.178 414,658 -4,496 0.05% 4,220,478
2013-08-19 2013-08-15 10.352 419,154 -3,458 0.05% 4,338,960
2013-08-16 2013-08-13 10.265 422,612 -138,335 0.05% 4,338,096
2013-08-07 2013-08-05 9.600 560,947 -1,038 0.06% 5,385,039
2013-07-31 2013-07-29 9.744 561,985 +692 0.06% 5,476,254
2013-07-22 2013-07-18 9.716 561,293 +3,458 0.06% 5,453,281
2013-07-19 2013-07-17 9.860 557,835 -3,458 0.06% 5,500,335
2013-07-16 2013-07-12 9.831 561,293 +1,383 0.06% 5,518,201
2013-07-10 2013-07-08 9.513 559,910 -864 0.06% 5,326,514
2013-07-08 2013-07-04 9.340 560,774 +2,075 0.06% 5,237,444
2013-07-05 2013-07-03 9.455 558,699 -2,075 0.06% 5,282,684
2013-07-03 2013-06-28 9.831 560,774 -173 0.06% 5,513,098
2013-06-21 2013-06-19 9.629 560,947 -519 0.06% 5,401,259
2013-06-20 2013-06-18 9.976 561,466 -3,458 0.06% 5,601,077
2013-06-19 2013-06-17 9.397 564,924 -692 0.06% 5,308,873
2013-06-17 2013-06-13 9.051 565,616 +3,458 0.06% 5,119,116
2013-06-04 2013-05-31 9.687 562,158 +1,038 0.06% 5,445,430
2013-05-29 2013-05-27 9.716 561,120 -346 0.06% 5,451,600
2013-05-24 2013-05-22 10.438 561,466 +3,459 0.06% 5,860,837
2013-05-21 2013-05-16 9.629 558,007 -173 0.06% 5,372,951
2013-05-20 2013-05-15 9.571 558,180 -1,730 0.06% 5,342,336
2013-05-14 2013-05-10 10.265 559,910 +1,384 0.06% 5,747,454
2013-05-13 2013-05-09 10.091 558,526 +138,334 0.06% 5,636,348
2013-05-10 2013-05-08 10.005 420,192 +1,730 0.05% 4,203,905
2013-05-03 2013-04-30 9.484 418,462 -3,459 0.05% 3,968,797
2013-05-02 2013-04-29 9.455 421,921 -173 0.05% 3,989,403
2013-04-30 2013-04-26 9.860 422,094 +1,730 0.05% 4,161,908
2013-04-29 2013-04-25 9.773 420,364 +1,729 0.05% 4,108,385
2013-04-24 2013-04-22 9.918 418,635 -5,534 0.05% 4,152,012
2013-04-22 2013-04-18 9.687 424,169 +519 0.05% 4,108,778
2013-04-19 2013-04-17 9.600 423,650 +173 0.05% 4,067,001
2013-04-12 2013-04-10 10.410 423,477 -2,940 0.05% 4,408,200
2013-04-11 2013-04-09 10.034 426,417 -5,706 0.05% 4,278,514
2013-04-09 2013-04-05 9.860 432,123 +865 0.05% 4,260,796
2013-04-08 2013-04-03 10.149 431,258 -692 0.05% 4,376,967
2013-04-05 2013-04-02 10.178 431,950 +692 0.05% 4,396,480
2013-04-02 2013-03-27 11.046 431,258 +173 0.05% 4,763,536
2013-03-28 2013-03-26 11.017 431,085 +173 0.05% 4,749,161
2013-03-25 2013-03-21 11.479 430,912 -519 0.05% 4,946,614
2013-03-20 2013-03-18 11.508 431,431 -173 0.05% 4,965,047
2013-03-19 2013-03-15 11.913 431,604 +1,729 0.05% 5,141,758
2013-03-18 2013-03-14 11.740 429,875 -3,804 0.05% 5,046,580
2013-03-15 2013-03-13 11.711 433,679 -519 0.05% 5,078,698
2013-03-14 2013-03-12 11.797 434,198 +5,188 0.05% 5,122,441
2013-03-13 2013-03-11 12.463 429,010 -346 0.05% 5,346,550
2013-03-11 2013-03-07 12.636 429,356 -1,729 0.05% 5,425,352
2013-03-08 2013-03-06 12.376 431,085 -7,609 0.05% 5,335,015
2013-03-07 2013-03-05 11.797 438,694 +7,090 0.05% 5,175,482
2013-02-27 2013-02-25 11.769 431,604 -346 0.05% 5,079,358
2013-02-25 2013-02-21 11.855 431,950 +173 0.05% 5,120,900
2013-02-21 2013-02-19 11.855 431,777 +1,729 0.05% 5,118,849
2013-02-20 2013-02-18 12.260 430,048 -1,729 0.05% 5,272,441
2013-02-19 2013-02-15 12.260 431,777 -692 0.05% 5,293,639
2013-02-18 2013-02-14 12.116 432,469 +1,729 0.05% 5,239,598
2013-02-15 2013-02-08 11.797 430,740 -3,458 0.05% 5,081,645
2013-02-14 2013-02-07 11.190 434,198 -13,660 0.05% 4,858,786
2013-02-08 2013-02-06 11.508 447,858 +1,729 0.05% 5,154,094
2013-02-07 2013-02-05 11.364 446,129 +518 0.05% 5,069,697
2013-02-04 2013-01-31 11.653 445,611 -172 0.05% 5,192,660
2013-01-30 2013-01-28 11.797 445,783 +864 0.05% 5,259,115
2013-01-29 2013-01-25 12.434 444,919 +1,211 0.05% 5,531,952
2013-01-28 2013-01-24 12.723 443,708 +172 0.05% 5,645,194
2013-01-25 2013-01-23 13.070 443,536 +2,075 0.05% 5,796,906
2013-01-24 2013-01-22 13.272 441,461 -691 0.05% 5,859,142
2013-01-23 2013-01-21 13.272 442,152 -692 0.05% 5,868,313
2013-01-22 2013-01-18 13.070 442,844 -346 0.05% 5,787,862
2013-01-18 2013-01-16 13.128 443,190 +692 0.05% 5,818,014
2013-01-17 2013-01-15 13.359 442,498 -692 0.05% 5,911,290
2013-01-16 2013-01-14 13.185 443,190 +3,977 0.05% 5,843,644
2013-01-15 2013-01-11 13.185 439,213 +1,730 0.05% 5,791,206
2013-01-14 2013-01-10 13.677 437,483 -3,459 0.05% 5,983,445
2013-01-11 2013-01-09 12.752 440,942 +3,459 0.05% 5,622,753
2013-01-09 2013-01-07 12.810 437,483 -173 0.05% 5,603,945
2013-01-08 2013-01-04 12.144 437,656 -3,286 0.05% 5,315,096
2013-01-07 2013-01-03 12.144 440,942 -17,292 0.05% 5,355,003
2013-01-04 2013-01-02 11.769 458,234 -21,096 0.05% 5,392,755
2013-01-03 2012-12-31 10.988 479,330 +1,730 0.05% 5,266,804
2012-12-21 2012-12-19 11.132 477,600 +518 0.05% 5,316,845
2012-12-18 2012-12-14 11.132 477,082 -3,458 0.05% 5,311,079
2012-12-13 2012-12-11 10.670 480,540 +2,248 0.05% 5,127,254
2012-12-10 2012-12-06 10.467 478,292 -173 0.05% 5,006,459
2012-11-29 2012-11-27 10.294 478,465 +3,458 0.05% 4,925,260
2012-11-23 2012-11-21 10.554 475,007 +173 0.05% 5,013,279
2012-11-22 2012-11-20 10.149 474,834 +3,459 0.05% 4,819,233
2012-11-15 2012-11-13 10.063 471,375 -3,459 0.05% 4,743,236
2012-11-14 2012-11-12 10.496 474,834 +4,150 0.05% 4,983,993
2012-11-12 2012-11-08 10.959 470,684 +38,561 0.05% 5,158,193
2012-11-06 2012-11-02 11.393 432,123 +173 0.05% 4,923,031
2012-10-29 2012-10-25 10.988 431,950 -72,626 0.05% 4,746,200
2012-10-25 2012-10-22 11.017 504,576 +1,384 0.06% 5,558,793
2012-10-22 2012-10-18 11.277 503,192 -4,150 0.06% 5,674,496
2012-10-19 2012-10-17 10.930 507,342 +20,750 0.06% 5,545,256
2012-10-18 2012-10-16 10.699 486,592 +27,667 0.05% 5,205,898
2012-10-16 2012-10-12 10.583 458,925 -692 0.05% 4,856,817
2012-10-11 2012-10-09 9.629 459,617 +2,248 0.05% 4,425,571
2012-10-10 2012-10-08 9.860 457,369 +21,961 0.05% 4,509,725
2012-10-05 2012-10-03 9.108 435,408 -519 0.05% 3,965,847
2012-09-28 2012-09-26 8.877 435,927 -310,907 0.05% 3,869,734
2012-09-27 2012-09-25 9.108 746,834 +138,334 0.08% 6,802,422
2012-09-26 2012-09-24 9.340 608,500 +139,373 0.07% 5,683,189
2012-09-25 2012-09-21 9.369 469,127 +36,485 0.05% 4,395,056
2012-09-21 2012-09-19 9.397 432,642 -3,458 0.05% 4,065,753
2012-09-20 2012-09-18 8.588 436,100 +5,188 0.05% 3,745,170
2012-09-19 2012-09-17 8.993 430,912 -692 0.05% 3,875,056
2012-09-17 2012-09-13 8.357 431,604 -2,767 0.05% 3,606,719
2012-09-14 2012-09-12 8.385 434,371 +3,459 0.05% 3,642,401
2012-09-05 2012-09-03 8.385 430,912 -1,038 0.05% 3,613,396
2012-09-04 2012-08-31 8.501 431,950 +5,188 0.05% 3,672,060
2012-08-24 2012-08-22 9.600 426,762 +345 0.05% 4,096,876
2012-08-21 2012-08-17 9.687 426,417 +1,730 0.05% 4,130,554
2012-08-16 2012-08-14 9.947 424,687 +345 0.05% 4,224,316
2012-08-13 2012-08-09 10.091 424,342 +3,459 0.05% 4,282,234
2012-08-10 2012-08-08 10.120 420,883 +2,421 0.05% 4,259,498
2012-08-06 2012-08-02 9.340 418,462 +173 0.05% 3,908,297
2012-08-02 2012-07-31 9.311 418,289 -173 0.05% 3,894,586
2012-08-01 2012-07-30 9.166 418,462 -1,902 0.05% 3,835,697
2012-07-30 2012-07-26 9.397 420,364 +2,075 0.05% 3,950,371
2012-07-26 2012-07-24 9.571 418,289 +172 0.05% 4,003,441
2012-07-20 2012-07-18 10.063 418,117 +346 0.05% 4,207,325
2012-07-09 2012-07-05 10.785 417,771 -2,421 0.05% 4,505,843
2012-07-06 2012-07-04 10.728 420,192 +2,940 0.05% 4,507,655
2012-07-04 2012-06-29 9.889 417,252 +173 0.05% 4,126,231
2012-07-03 2012-06-28 9.716 417,079 +173 0.05% 4,052,160
2012-06-25 2012-06-21 10.410 416,906 +346 0.05% 4,339,799
2012-06-13 2012-06-11 11.104 416,560 -3,459 0.05% 4,625,277
2012-06-07 2012-06-05 9.889 420,019 +346 0.05% 4,153,594
2012-06-05 2012-06-01 10.467 419,673 +173 0.05% 4,392,872
2012-06-01 2012-05-30 10.872 419,500 +346 0.05% 4,560,881
2012-05-31 2012-05-29 10.988 419,154 -3,458 0.05% 4,605,600
2012-05-25 2012-05-23 9.773 422,612 +173 0.05% 4,130,356
2012-05-23 2012-05-21 9.773 422,439 +3,631 0.05% 4,128,665
2012-05-17 2012-05-15 10.265 418,808 +864 0.05% 4,299,048
2012-05-16 2012-05-14 10.294 417,944 +3,459 0.05% 4,302,264
2012-05-15 2012-05-11 11.161 414,485 -3,459 0.05% 4,626,207
2012-05-14 2012-05-10 11.046 417,944 +3,459 0.05% 4,616,474
2012-05-10 2012-05-08 12.260 414,485 -692 0.05% 5,081,637
2012-05-09 2012-05-07 12.202 415,177 -692 0.05% 5,066,111
2012-05-04 2012-05-02 13.301 415,869 +346 0.05% 5,531,505
2012-05-02 2012-04-27 13.012 415,523 +2,594 0.05% 5,406,753
2012-04-24 2012-04-20 13.648 412,929 +692 0.05% 5,635,680
2012-04-17 2012-04-13 14.284 412,237 +3,458 0.05% 5,888,476
2012-04-12 2012-04-10 14.602 408,779 -3,458 0.05% 5,969,101
2012-04-05 2012-04-02 14.169 412,237 -8,646 0.05% 5,840,796
2012-04-03 2012-03-30 14.197 420,883 -5,534 0.05% 5,975,467
2012-04-02 2012-03-29 13.099 426,417 +173 0.05% 5,585,495
2012-03-30 2012-03-28 13.359 426,244 -68,302 0.05% 5,694,154
2012-03-29 2012-03-27 13.532 494,546 -5,188 0.06% 6,692,394
2012-03-28 2012-03-26 12.491 499,734 +519 0.06% 6,242,400
2012-03-27 2012-03-23 12.781 499,215 +69,167 0.06% 6,380,267
2012-03-22 2012-03-20 13.214 430,048 +3,804 0.05% 5,682,796
2012-03-21 2012-03-19 13.995 426,244 +3,805 0.05% 5,965,304
2012-03-20 2012-03-16 14.400 422,439 -3,459 0.05% 6,083,063
2012-03-19 2012-03-15 14.747 425,898 +3,459 0.05% 6,280,652
2012-03-15 2012-03-13 14.747 422,439 +4,841 0.05% 6,229,643
2012-03-14 2012-03-12 14.573 417,598 -117,584 0.05% 6,085,803
2012-03-08 2012-03-06 14.544 535,182 -1,729 0.06% 7,783,921
2012-03-07 2012-03-05 15.209 536,911 -1,384 0.06% 8,166,144
2012-03-01 2012-02-28 14.805 538,295 +1,729 0.06% 7,969,283
2012-02-29 2012-02-27 14.718 536,566 -3,458 0.06% 7,897,141
2012-02-28 2012-02-24 14.631 540,024 +1,383 0.06% 7,901,191
2012-02-27 2012-02-23 14.082 538,641 +1,730 0.06% 7,585,031
2012-02-23 2012-02-21 14.516 536,911 +1,383 0.06% 7,793,544
2012-02-21 2012-02-17 14.834 535,528 +1,902 0.06% 7,943,804
2012-02-20 2012-02-16 15.065 533,626 +2,075 0.06% 8,039,030
2012-02-17 2012-02-15 15.585 531,551 -1,729 0.06% 8,284,431
2012-02-16 2012-02-14 15.238 533,280 -692 0.06% 8,126,338
2012-02-13 2012-02-09 15.903 533,972 -346 0.06% 8,492,003
2012-02-09 2012-02-07 15.209 534,318 +692 0.06% 8,126,705
2012-02-08 2012-02-06 14.920 533,626 +48,417 0.06% 7,961,880
2012-02-07 2012-02-03 14.226 485,209 +69,167 0.05% 6,902,762
2012-02-06 2012-02-02 13.503 416,042 -691 0.05% 5,618,017
2012-02-03 2012-02-01 13.532 416,733 -1,384 0.05% 5,639,398
2012-02-02 2012-01-31 12.752 418,117 -2,420 0.05% 5,331,696
2012-02-01 2012-01-30 12.549 420,537 +518 0.05% 5,277,435
2012-01-31 2012-01-27 12.954 420,019 +1,557 0.05% 5,440,965
2012-01-30 2012-01-26 12.925 418,462 +691 0.05% 5,408,695
2012-01-20 2012-01-18 12.810 417,771 -11,931 0.05% 5,351,444
2012-01-19 2012-01-17 12.781 429,702 -4,842 0.05% 5,491,849
2012-01-17 2012-01-13 12.087 434,544 -1,037 0.05% 5,252,173
2012-01-13 2012-01-11 11.711 435,581 -346 0.05% 5,100,972
2012-01-12 2012-01-10 11.277 435,927 -3,458 0.05% 4,915,949
2012-01-09 2012-01-05 11.335 439,385 -346 0.05% 4,980,355
2012-01-06 2012-01-04 11.537 439,731 -692 0.05% 5,073,281
2012-01-05 2012-01-03 11.335 440,423 -173 0.05% 4,992,120
2012-01-03 2011-12-29 11.132 440,596 -346 0.05% 4,904,901
2011-12-23 2011-12-21 10.901 440,942 -10,029 0.05% 4,806,753
2011-12-21 2011-12-19 10.612 450,971 +10,375 0.05% 4,785,680
2011-12-19 2011-12-15 10.467 440,596 +3,804 0.05% 4,611,881
2011-12-16 2011-12-14 11.132 436,792 +346 0.05% 4,862,553
2011-12-12 2011-12-08 11.884 436,446 -10,721 0.05% 5,186,822
2011-12-09 2011-12-07 11.277 447,167 -6,917 0.05% 5,042,702
2011-12-05 2011-12-01 10.525 454,084 -3,631 0.05% 4,779,325
2011-12-02 2011-11-30 9.513 457,715 +2,767 0.05% 4,354,317
2011-11-23 2011-11-21 10.149 454,948 +3,458 0.05% 4,617,404
2011-11-18 2011-11-16 11.046 451,490 -519 0.05% 4,987,013
2011-11-08 2011-11-04 11.884 452,009 -172 0.05% 5,371,776
2011-11-07 2011-11-03 11.161 452,181 +172 0.05% 5,046,945
2011-11-04 2011-11-02 11.682 452,009 -3,458 0.05% 5,280,286
2011-11-02 2011-10-31 11.971 455,467 +1,729 0.05% 5,452,381
2011-11-01 2011-10-28 12.318 453,738 -14,006 0.05% 5,589,124
2011-10-31 2011-10-27 12.810 467,744 -3,631 0.05% 5,991,574
2011-10-28 2011-10-26 12.347 471,375 +2,766 0.05% 5,820,005
2011-10-26 2011-10-24 12.260 468,609 +1,557 0.05% 5,745,204
2011-10-24 2011-10-20 10.814 467,052 -692 0.05% 5,050,865
2011-10-21 2011-10-19 10.930 467,744 +6,917 0.05% 5,112,449
2011-10-20 2011-10-18 11.075 460,827 -3,286 0.05% 5,103,471
2011-10-18 2011-10-14 12.029 464,113 -6,225 0.05% 5,582,722
2011-10-17 2011-10-13 12.896 470,338 +519 0.05% 6,065,602
2011-10-14 2011-10-12 10.959 469,819 -3,458 0.05% 5,148,714
2011-10-13 2011-10-11 9.947 473,277 -27,667 0.05% 4,707,635
2011-10-12 2011-10-10 9.051 500,944 +691 0.06% 4,533,801
2011-10-11 2011-10-07 9.195 500,253 +3,459 0.06% 4,599,872
2011-10-07 2011-10-04 8.212 496,794 +1,902 0.06% 4,079,657
2011-10-06 2011-10-03 8.732 494,892 +173 0.06% 4,321,618
2011-10-03 2011-09-28 9.629 494,719 -1,730 0.06% 4,763,562
2011-09-30 2011-09-27 9.397 496,449 +1,730 0.06% 4,665,379
2011-09-28 2011-09-26 8.935 494,719 +173 0.06% 4,420,242
2011-09-27 2011-09-23 9.311 494,546 +345 0.06% 4,604,596
2011-09-26 2011-09-22 9.426 494,201 -1,210 0.06% 4,658,544
2011-09-22 2011-09-20 9.831 495,411 +27,667 0.06% 4,870,500
2011-09-21 2011-09-19 10.467 467,744 +2,075 0.05% 4,896,049
2011-09-20 2011-09-16 10.959 465,669 -1,729 0.05% 5,103,234
2011-09-19 2011-09-15 10.554 467,398 -865 0.05% 4,932,972
2011-09-16 2011-09-14 10.496 468,263 +3,113 0.05% 4,915,022
2011-09-15 2011-09-12 10.843 465,150 +3,458 0.05% 5,043,747
2011-09-14 2011-09-09 11.364 461,692 +3,458 0.05% 5,246,551
2011-09-12 2011-09-08 11.393 458,234 +346 0.05% 5,220,505
2011-09-08 2011-09-06 11.508 457,888 +3,459 0.05% 5,269,523
2011-09-07 2011-09-05 11.537 454,429 +3,458 0.05% 5,242,856
2011-09-06 2011-09-02 12.202 450,971 -2,421 0.05% 5,502,880
2011-09-05 2011-09-01 12.607 453,392 +692 0.05% 5,715,962
2011-09-02 2011-08-31 12.665 452,700 +346 0.05% 5,733,418
2011-09-01 2011-08-30 12.463 452,354 +2,075 0.05% 5,637,476
2011-08-30 2011-08-26 11.971 450,279 -3,459 0.05% 5,390,276
2011-08-26 2011-08-24 11.682 453,738 +173 0.05% 5,300,483
2011-08-24 2011-08-22 11.855 453,565 -1,902 0.05% 5,377,153
2011-08-18 2011-08-16 12.202 455,467 +1,383 0.05% 5,557,741
2011-08-16 2011-08-12 11.740 454,084 +173 0.05% 5,330,785
2011-08-11 2011-08-09 11.971 453,911 +346 0.05% 5,433,754
2011-08-10 2011-08-08 12.636 453,565 +6,398 0.05% 5,731,258
2011-08-09 2011-08-05 13.185 447,167 +14,007 0.05% 5,896,083
2011-08-08 2011-08-04 13.995 433,160 +7,608 0.05% 6,062,094
2011-08-05 2011-08-03 14.169 425,552 +14,525 0.05% 6,029,450
2011-08-04 2011-08-02 14.949 411,027 +346 0.05% 6,144,547
2011-08-03 2011-08-01 15.846 410,681 -6,917 0.05% 6,507,499
2011-08-01 2011-07-28 15.903 417,598 +7,954 0.05% 6,641,254
2011-07-29 2011-07-27 16.511 409,644 -2,247 0.05% 6,763,503
2011-07-28 2011-07-26 16.424 411,891 +345 0.05% 6,764,872
2011-07-27 2011-07-25 16.193 411,546 +2,594 0.05% 6,664,006
2011-07-26 2011-07-22 16.858 408,952 -31,644 0.05% 6,893,977
2011-07-25 2011-07-21 15.441 440,596 +13,834 0.05% 6,803,161
2011-07-22 2011-07-20 15.412 426,762 -13,834 0.05% 6,577,213
2011-07-21 2011-07-19 15.209 440,596 +13,834 0.05% 6,701,241
2011-07-20 2011-07-18 15.470 426,762 +9,164 0.05% 6,601,893
2011-07-19 2011-07-15 15.846 417,598 -1,729 0.05% 6,617,104
2011-07-18 2011-07-14 16.106 419,327 +519 0.05% 6,753,626
2011-07-15 2011-07-13 16.250 418,808 -346 0.05% 6,805,817
2011-07-14 2011-07-12 16.164 419,154 +7,090 0.05% 6,775,079
2011-07-13 2011-07-11 16.713 412,064 +17,291 0.05% 6,886,864
2011-07-12 2011-07-08 17.147 394,773 +1,211 0.04% 6,769,103
2011-07-11 2011-07-07 17.002 393,562 +173 0.04% 6,691,438
2011-07-08 2011-07-06 17.118 393,389 +4,323 0.04% 6,733,996
2011-07-07 2011-07-05 17.638 389,066 +16,254 0.04% 6,862,496
2011-07-06 2011-07-04 17.783 372,812 +173 0.04% 6,629,701
2011-07-04 2011-06-29 17.523 372,639 -17,292 0.04% 6,529,650
2011-06-30 2011-06-28 17.725 389,931 -173 0.04% 6,911,578
2011-06-29 2011-06-27 17.552 390,104 +1,902 0.04% 6,846,964
2011-06-27 2011-06-23 16.655 388,202 +173 0.04% 6,465,606
2011-06-22 2011-06-20 16.858 388,029 +173 0.04% 6,541,264
2011-06-21 2011-06-17 16.713 387,856 +173 0.04% 6,482,273
2011-06-20 2011-06-16 17.204 387,683 +3,631 0.04% 6,669,525
2011-06-17 2011-06-15 18.323 384,052 +7,246 0.04% 7,036,971
2011-06-16 2011-06-14 19.030 376,806 +1,188 0.04% 7,170,603
2011-06-15 2011-06-13 18.883 375,618 +170 0.04% 7,092,670
2011-06-14 2011-06-10 19.207 375,448 +849 0.04% 7,211,120
2011-06-10 2011-06-08 19.766 374,599 +3,394 0.04% 7,404,478
2011-06-09 2011-06-07 20.061 371,205 +4,923 0.04% 7,446,741
2011-06-02 2011-05-31 21.092 366,282 +509 0.04% 7,725,630
2011-05-23 2011-05-19 21.033 365,773 -3,225 0.04% 7,693,344
2011-05-19 2011-05-17 20.680 368,998 +2,376 0.04% 7,630,736
2011-05-18 2011-05-16 20.621 366,622 +1,358 0.04% 7,560,002
2011-05-12 2011-05-09 21.416 365,264 -2,037 0.04% 7,822,519
2011-05-11 2011-05-06 21.387 367,301 +1,019 0.04% 7,855,323
2011-05-06 2011-05-04 21.210 366,282 +4,073 0.04% 7,768,790
2011-05-05 2011-05-03 21.563 362,209 -6,280 0.04% 7,810,443
2011-05-04 2011-04-29 21.976 368,489 +2,037 0.04% 8,097,830
2011-04-29 2011-04-27 22.830 366,452 +4,243 0.04% 8,366,121
2011-04-28 2011-04-26 23.125 362,209 -849 0.04% 8,375,953
2011-04-21 2011-04-19 23.272 363,058 -3,394 0.04% 8,449,061
2011-04-20 2011-04-18 23.449 366,452 -1,019 0.04% 8,592,816
2011-04-18 2011-04-14 23.684 367,471 +2,377 0.04% 8,703,310
2011-04-15 2011-04-13 24.008 365,094 -7,469 0.04% 8,765,317
2011-04-14 2011-04-12 23.301 372,563 +170 0.04% 8,681,235
2011-04-13 2011-04-11 23.802 372,393 -1,527 0.04% 8,863,764
2011-04-12 2011-04-08 23.949 373,920 +3,055 0.04% 8,955,185
2011-04-11 2011-04-07 23.743 370,865 +1,697 0.04% 8,805,544
2011-04-08 2011-04-06 23.832 369,168 -5,262 0.04% 8,797,877
2011-04-06 2011-04-01 23.478 374,430 +6,111 0.04% 8,790,919
2011-04-01 2011-03-30 23.567 368,319 +3,055 0.04% 8,679,994
2011-03-29 2011-03-25 23.891 365,264 -170 0.04% 8,726,358
2011-03-28 2011-03-24 23.596 365,434 -1,697 0.04% 8,622,770
2011-03-25 2011-03-23 23.596 367,131 -509 0.04% 8,662,812
2011-03-24 2011-03-22 23.832 367,640 -1,698 0.04% 8,761,462
2011-03-23 2011-03-21 23.596 369,338 +1,528 0.04% 8,714,888
2011-03-22 2011-03-18 22.860 367,810 -170 0.04% 8,407,959
2011-03-21 2011-03-17 22.918 367,980 +3,395 0.04% 8,433,525
2011-03-18 2011-03-16 23.714 364,585 -849 0.04% 8,645,697
2011-03-17 2011-03-15 23.684 365,434 +1,358 0.04% 8,655,065
2011-03-16 2011-03-14 24.598 364,076 +1,697 0.04% 8,955,377
2011-03-15 2011-03-11 24.391 362,379 +170 0.04% 8,838,909
2011-03-14 2011-03-10 24.539 362,209 +679 0.04% 8,888,113
2011-03-11 2011-03-09 24.863 361,530 -509 0.04% 8,988,601
2011-03-09 2011-03-07 24.303 362,039 -1,697 0.04% 8,798,621
2011-03-08 2011-03-04 24.539 363,736 +1,697 0.04% 8,925,583
2011-03-07 2011-03-03 24.156 362,039 -170 0.04% 8,745,296
2011-03-04 2011-03-02 24.156 362,209 +170 0.04% 8,749,403
2011-03-03 2011-03-01 24.480 362,039 +1,697 0.04% 8,862,611
2011-03-01 2011-02-25 24.274 360,342 +509 0.04% 8,746,764
2011-02-28 2011-02-24 23.743 359,833 -339 0.04% 8,543,609
2011-02-25 2011-02-23 24.215 360,172 -1,018 0.04% 8,721,418
2011-02-24 2011-02-22 24.156 361,190 -2,377 0.04% 8,724,788
2011-02-21 2011-02-17 25.069 363,567 +1,698 0.04% 9,114,216
2011-02-18 2011-02-16 25.334 361,869 +339 0.04% 9,167,589
2011-02-17 2011-02-15 25.599 361,530 -2,037 0.04% 9,254,851
2011-02-16 2011-02-14 25.570 363,567 +340 0.04% 9,296,287
2011-02-15 2011-02-11 24.598 363,227 +509 0.04% 8,934,493
2011-02-11 2011-02-09 24.185 362,718 +339 0.04% 8,772,383
2011-02-09 2011-02-07 24.745 362,379 +1,528 0.04% 8,967,010
2011-02-08 2011-02-02 25.334 360,851 +2,376 0.04% 9,141,799
2011-02-07 2011-01-31 24.774 358,475 -170 0.04% 8,880,966
2011-02-01 2011-01-28 25.098 358,645 +510 0.04% 9,001,392
2011-01-28 2011-01-26 25.864 358,135 -679 0.04% 9,262,892
2011-01-27 2011-01-25 26.012 358,814 -1,698 0.04% 9,333,304
2011-01-24 2011-01-20 26.866 360,512 +340 0.04% 9,685,452
2011-01-21 2011-01-19 27.926 360,172 -3,395 0.04% 10,058,277
2011-01-20 2011-01-18 27.278 363,567 -5,092 0.04% 9,917,467
2011-01-19 2011-01-17 26.836 368,659 +1,358 0.04% 9,893,468
2011-01-18 2011-01-14 27.278 367,301 -3,395 0.04% 10,019,324
2011-01-17 2011-01-13 27.072 370,696 +679 0.04% 10,035,494
2011-01-14 2011-01-12 27.573 370,017 -8,486 0.04% 10,202,412
2011-01-13 2011-01-11 25.629 378,503 -3,055 0.04% 9,700,495
2011-01-12 2011-01-10 25.422 381,558 -3,225 0.04% 9,700,111
2011-01-11 2011-01-07 25.746 384,783 +2,546 0.04% 9,906,783
2011-01-10 2011-01-06 26.188 382,237 -6,280 0.04% 10,010,132
2011-01-07 2011-01-05 25.894 388,517 -340 0.04% 10,060,145
2011-01-06 2011-01-04 26.100 388,857 -339 0.04% 10,149,134
2011-01-05 2011-01-03 24.892 389,196 -11,372 0.04% 9,687,917
2011-01-04 2010-12-31 24.274 400,568 +4,922 0.05% 9,723,190
2011-01-03 2010-12-29 24.008 395,646 +7,808 0.05% 9,498,821
2010-12-30 2010-12-28 23.625 387,838 +3,055 0.04% 9,162,839
2010-12-29 2010-12-24 24.038 384,783 +4,073 0.04% 9,249,353
2010-12-28 2010-12-22 24.303 380,710 +30,213 0.04% 9,252,382
2010-12-21 2010-12-17 23.949 350,497 -2,207 0.04% 8,394,217
2010-12-20 2010-12-16 23.743 352,704 -4,413 0.04% 8,374,343
2010-12-17 2010-12-15 24.126 357,117 +1,018 0.04% 8,615,882
2010-12-16 2010-12-14 24.480 356,099 -2,715 0.04% 8,717,202
2010-12-14 2010-12-10 24.745 358,814 +679 0.04% 8,878,794
2010-12-13 2010-12-09 24.922 358,135 +2,036 0.04% 8,925,292
2010-12-10 2010-12-08 25.010 356,099 -1,867 0.04% 8,906,022
2010-12-09 2010-12-07 25.305 357,966 +6,111 0.04% 9,058,166
2010-12-08 2010-12-06 25.363 351,855 -4,583 0.04% 8,924,260
2010-12-07 2010-12-03 25.187 356,438 +11,712 0.04% 8,977,500
2010-12-06 2010-12-02 25.511 344,726 +339 0.04% 8,794,219
2010-12-02 2010-11-30 25.010 344,387 -6,789 0.04% 8,613,105
2010-12-01 2010-11-29 25.157 351,176 +3,225 0.04% 8,834,623
2010-11-30 2010-11-26 24.951 347,951 +3,055 0.04% 8,681,741
2010-11-29 2010-11-25 25.275 344,896 +5,771 0.04% 8,717,275
2010-11-26 2010-11-24 25.481 339,125 +3,394 0.04% 8,641,343
2010-11-25 2010-11-23 25.805 335,731 -509 0.04% 8,663,649
2010-11-24 2010-11-22 26.306 336,240 -1,527 0.04% 8,845,169
2010-11-23 2010-11-19 26.424 337,767 -2,037 0.04% 8,925,139
2010-11-22 2010-11-18 26.159 339,804 -170 0.04% 8,888,875
2010-11-19 2010-11-17 25.805 339,974 +5,431 0.04% 8,773,142
2010-11-18 2010-11-16 26.512 334,543 -3,734 0.04% 8,869,513
2010-11-17 2010-11-15 26.630 338,277 -8,826 0.04% 9,008,370
2010-11-16 2010-11-12 26.984 347,103 +15,446 0.04% 9,366,108
2010-11-12 2010-11-10 27.779 331,657 +17,482 0.04% 9,213,108
2010-11-11 2010-11-09 27.897 314,175 -3,394 0.04% 8,764,496
2010-11-10 2010-11-08 27.867 317,569 +3,225 0.04% 8,849,823
2010-11-09 2010-11-05 28.162 314,344 +339 0.04% 8,852,550
2010-11-08 2010-11-04 28.221 314,005 -5,092 0.04% 8,861,503
2010-11-05 2010-11-03 28.840 319,097 -3,395 0.04% 9,202,604
2010-11-04 2010-11-02 28.191 322,492 +4,753 0.04% 9,091,514
2010-11-02 2010-10-29 26.630 317,739 -2,376 0.04% 8,461,440
2010-11-01 2010-10-28 26.424 320,115 +1,527 0.04% 8,458,703
2010-10-29 2010-10-27 26.129 318,588 -5,261 0.04% 8,324,504
2010-10-28 2010-10-26 27.072 323,849 +4,413 0.04% 8,767,250
2010-10-27 2010-10-25 27.337 319,436 -3,565 0.04% 8,732,471
2010-10-26 2010-10-22 27.190 323,001 -1,697 0.04% 8,782,353
2010-10-25 2010-10-21 27.337 324,698 +3,395 0.04% 8,876,319
2010-10-22 2010-10-20 26.925 321,303 +2,885 0.04% 8,651,000
2010-10-21 2010-10-19 27.838 318,418 +1,018 0.04% 8,864,102
2010-10-20 2010-10-18 27.720 317,400 +170 0.04% 8,798,363
2010-10-19 2010-10-15 28.398 317,230 -339 0.04% 9,008,586
2010-10-18 2010-10-14 28.781 317,569 -3,395 0.04% 9,139,827
2010-10-15 2010-10-13 27.750 320,964 +3,055 0.04% 8,906,612
2010-10-14 2010-10-12 27.720 317,909 +849 0.04% 8,812,472
2010-10-13 2010-10-11 28.133 317,060 -509 0.04% 8,919,698
2010-10-12 2010-10-08 27.691 317,569 -3,565 0.04% 8,793,693
2010-10-11 2010-10-07 27.779 321,134 +10,184 0.04% 8,920,790
2010-10-08 2010-10-06 28.221 310,950 +1,019 0.04% 8,775,288
2010-10-07 2010-10-05 26.630 309,931 +4,073 0.04% 8,253,512
2010-10-06 2010-10-04 26.424 305,858 -6,789 0.03% 8,081,977
2010-10-05 2010-09-30 25.835 312,647 +4,413 0.04% 8,077,169
2010-10-04 2010-09-29 26.070 308,234 -3,225 0.04% 8,035,800
2010-09-30 2010-09-28 25.629 311,459 +1,018 0.04% 7,982,252
2010-09-29 2010-09-27 26.129 310,441 +3,395 0.04% 8,111,628
2010-09-28 2010-09-24 26.070 307,046 +1,697 0.04% 8,004,829
2010-09-27 2010-09-22 26.365 305,349 +3,395 0.03% 8,050,537
2010-09-24 2010-09-21 26.719 301,954 -2,376 0.03% 8,067,768
2010-09-20 2010-09-16 25.629 304,330 -3,565 0.03% 7,799,546
2010-09-17 2010-09-15 25.452 307,895 -1,527 0.04% 7,836,492
2010-09-16 2010-09-14 25.687 309,422 +3,904 0.04% 7,948,277
2010-09-15 2010-09-13 26.070 305,518 +169 0.03% 7,964,993
2010-09-14 2010-09-10 25.717 305,349 -2,715 0.03% 7,852,647
2010-09-10 2010-09-08 25.216 308,064 -679 0.04% 7,768,194
2010-09-09 2010-09-07 25.717 308,743 -3,055 0.04% 7,939,930
2010-09-07 2010-09-03 24.745 311,798 -2,886 0.04% 7,715,391
2010-09-03 2010-09-01 24.274 314,684 -1,018 0.04% 7,638,484
2010-09-02 2010-08-31 23.832 315,702 +4,413 0.04% 7,523,695
2010-08-31 2010-08-27 24.539 311,289 +679 0.04% 7,638,606
2010-08-27 2010-08-25 25.334 310,610 +848 0.04% 7,868,994
2010-08-25 2010-08-23 25.864 309,762 +170 0.04% 8,011,761
2010-08-24 2010-08-20 26.100 309,592 +1,358 0.04% 8,080,324
2010-08-20 2010-08-18 26.394 308,234 +170 0.04% 8,135,680
2010-08-19 2010-08-17 26.601 308,064 -340 0.04% 8,194,718
2010-08-17 2010-08-13 25.629 308,404 +1,019 0.04% 7,903,957
2010-08-16 2010-08-12 25.305 307,385 +169 0.04% 7,778,237
2010-08-13 2010-08-11 25.452 307,216 -2,036 0.04% 7,819,210
2010-08-12 2010-08-10 25.864 309,252 +3,394 0.04% 7,998,570
2010-08-11 2010-08-09 26.453 305,858 -679 0.03% 8,090,987
2010-08-10 2010-08-06 26.277 306,537 -3,394 0.03% 8,054,769
2010-08-09 2010-08-05 25.982 309,931 -170 0.04% 8,052,652
2010-08-06 2010-08-04 25.805 310,101 -1,697 0.04% 8,002,259
2010-08-05 2010-08-03 25.953 311,798 +1,867 0.04% 8,091,975
2010-08-04 2010-08-02 26.660 309,931 -170 0.04% 8,262,642
2010-08-03 2010-07-30 25.629 310,101 -170 0.04% 7,947,449
2010-08-02 2010-07-29 25.481 310,271 +1,358 0.04% 7,906,106
2010-07-29 2010-07-27 25.570 308,913 -2,037 0.04% 7,898,802
2010-07-26 2010-07-22 25.010 310,950 -4,752 0.04% 7,776,847
2010-07-23 2010-07-21 24.981 315,702 -170 0.04% 7,886,395
2010-07-22 2010-07-20 23.832 315,872 -4,074 0.04% 7,527,746
2010-07-21 2010-07-19 23.125 319,946 +2,037 0.04% 7,398,636
2010-07-20 2010-07-16 23.213 317,909 -3,394 0.04% 7,379,626
2010-07-19 2010-07-15 22.830 321,303 -2,377 0.04% 7,335,366
2010-07-16 2010-07-14 23.331 323,680 +2,546 0.04% 7,551,729
2010-07-15 2010-07-13 23.213 321,134 -3,394 0.04% 7,454,488
2010-07-14 2010-07-12 23.419 324,528 +1,867 0.04% 7,600,193
2010-07-13 2010-07-09 23.360 322,661 +1,697 0.04% 7,537,459
2010-07-12 2010-07-08 22.801 320,964 +170 0.04% 7,318,172
2010-07-09 2010-07-07 22.182 320,794 -3,395 0.04% 7,115,846
2010-07-08 2010-07-06 22.477 324,189 -3,734 0.04% 7,286,654
2010-07-07 2010-07-05 22.064 327,923 +3,734 0.04% 7,235,341
2010-07-06 2010-07-02 23.007 324,189 +2,546 0.04% 7,458,554
2010-07-05 2010-06-30 23.655 321,643 +340 0.04% 7,608,429
2010-07-02 2010-06-29 24.008 321,303 +339 0.04% 7,713,966
2010-06-30 2010-06-28 24.539 320,964 +3,055 0.04% 7,876,017
2010-06-29 2010-06-25 24.598 317,909 +1,698 0.04% 7,819,782
2010-06-25 2010-06-23 25.157 316,211 +3,394 0.04% 7,955,000
2010-06-24 2010-06-22 25.393 312,817 -6,280 0.04% 7,943,336
2010-06-22 2010-06-18 24.362 319,097 +2,716 0.04% 7,773,803
2010-06-21 2010-06-17 24.745 316,381 +3,564 0.04% 7,828,796
2010-06-18 2010-06-15 24.774 312,817 -1,018 0.04% 7,749,821
2010-06-17 2010-06-14 24.598 313,835 +339 0.04% 7,719,571
2010-06-15 2010-06-11 23.773 313,496 -10,693 0.04% 7,452,652
2010-06-14 2010-06-10 23.301 324,189 +1,697 0.04% 7,554,054
2010-06-11 2010-06-09 23.390 322,492 +849 0.04% 7,543,012
2010-06-10 2010-06-08 23.567 321,643 +12,221 0.04% 7,580,004
2010-06-09 2010-06-07 23.625 309,422 +170 0.04% 7,310,227
2010-06-08 2010-06-04 24.509 309,252 +509 0.04% 7,579,511
2010-06-04 2010-06-02 25.039 308,743 -3,734 0.04% 7,730,745
2010-06-03 2010-06-01 24.627 312,477 -1,188 0.04% 7,695,373
2010-06-02 2010-05-31 25.481 313,665 +679 0.04% 7,992,589
2010-06-01 2010-05-28 25.658 312,986 -510 0.04% 8,030,607
2010-05-28 2010-05-26 24.038 313,496 -23,423 0.04% 7,535,767
2010-05-27 2010-05-25 23.184 336,919 +1,528 0.04% 7,810,981
2010-05-26 2010-05-24 24.774 335,391 +17,313 0.04% 8,309,076
2010-05-25 2010-05-20 24.126 318,078 +5,940 0.04% 7,674,019
2010-05-24 2010-05-19 25.128 312,138 +2,037 0.04% 7,843,339
2010-05-20 2010-05-18 26.512 310,101 -509 0.04% 8,221,499
2010-05-19 2010-05-17 26.689 310,610 -17,992 0.04% 8,289,894
2010-05-18 2010-05-14 27.514 328,602 +3,395 0.04% 9,041,123
2010-05-17 2010-05-13 27.897 325,207 -3,395 0.04% 9,072,254
2010-05-14 2010-05-12 27.160 328,602 +2,886 0.04% 8,924,963
2010-05-12 2010-05-10 27.897 325,716 -19,859 0.04% 9,086,453
2010-05-11 2010-05-07 26.954 345,575 -3,395 0.04% 9,314,697
2010-05-10 2010-05-06 27.367 348,970 +20,368 0.04% 9,550,127
2010-05-07 2010-05-05 27.720 328,602 -15,106 0.04% 9,108,884
2010-05-06 2010-05-04 28.633 343,708 +4,583 0.04% 9,841,498
2010-05-05 2010-05-03 29.193 339,125 +169 0.04% 9,900,082
2010-05-04 2010-04-30 29.929 338,956 -169 0.04% 10,144,774
2010-04-30 2010-04-28 29.517 339,125 +1,867 0.04% 10,009,972
2010-04-29 2010-04-27 29.694 337,258 +1,697 0.04% 10,014,473
2010-04-28 2010-04-26 30.106 335,561 -2,546 0.04% 10,102,473
2010-04-27 2010-04-23 29.517 338,107 +4,413 0.04% 9,979,923
2010-04-26 2010-04-22 30.224 333,694 -339 0.04% 10,085,585
2010-04-23 2010-04-21 30.283 334,033 -2,377 0.04% 10,115,511
2010-04-21 2010-04-19 30.047 336,410 +10,354 0.04% 10,108,213
2010-04-20 2010-04-16 30.754 326,056 +170 0.04% 10,027,623
2010-04-19 2010-04-15 31.520 325,886 -6,450 0.04% 10,271,995
2010-04-16 2010-04-14 31.049 332,336 -679 0.04% 10,318,660
2010-04-15 2010-04-13 30.931 333,015 -849 0.04% 10,300,503
2010-04-14 2010-04-12 31.520 333,864 -2,715 0.04% 10,523,463
2010-04-13 2010-04-09 31.520 336,579 +169 0.04% 10,609,041
2010-04-12 2010-04-08 31.343 336,410 +510 0.04% 10,544,254
2010-04-09 2010-04-07 32.109 335,900 +3,225 0.04% 10,785,538
2010-04-08 2010-04-01 31.874 332,675 -4,074 0.04% 10,603,586
2010-04-07 2010-03-31 30.283 336,749 +170 0.04% 10,197,759
2010-03-31 2010-03-29 30.460 336,579 +679 0.04% 10,252,101
2010-03-30 2010-03-26 30.401 335,900 +10,693 0.04% 10,211,629
2010-03-29 2010-03-25 30.165 325,207 +6,450 0.04% 9,809,913
2010-03-26 2010-03-24 30.695 318,757 -2,037 0.04% 9,784,368
2010-03-25 2010-03-23 29.635 320,794 -17,822 0.04% 9,506,695
2010-03-24 2010-03-22 29.812 338,616 +3,904 0.04% 10,094,698
2010-03-23 2010-03-19 30.460 334,712 +4,583 0.04% 10,195,233
2010-03-22 2010-03-18 30.695 330,129 -170 0.04% 10,133,436
2010-03-19 2010-03-17 31.226 330,299 +170 0.04% 10,313,794
2010-03-18 2010-03-16 30.519 330,129 -1,189 0.04% 10,075,086
2010-03-17 2010-03-15 31.167 331,318 +1,698 0.04% 10,326,093
2010-03-16 2010-03-12 31.167 329,620 +679 0.04% 10,273,172
2010-03-15 2010-03-11 30.813 328,941 +17,312 0.04% 10,135,730
2010-03-12 2010-03-10 30.931 311,629 -1,527 0.04% 9,639,011
2010-03-11 2010-03-09 31.461 313,156 -679 0.04% 9,852,293
2010-03-10 2010-03-08 32.109 313,835 -2,207 0.04% 10,077,045
2010-03-09 2010-03-05 30.990 316,042 -9,335 0.04% 9,794,130
2010-03-08 2010-03-04 29.694 325,377 -170 0.04% 9,661,681
2010-03-05 2010-03-03 30.047 325,547 -16,973 0.04% 9,781,809
2010-03-04 2010-03-02 29.429 342,520 -3,395 0.04% 10,079,912
2010-03-03 2010-03-01 29.340 345,915 +2,377 0.04% 10,149,252
2010-02-26 2010-02-24 28.928 343,538 +679 0.04% 9,937,831
2010-02-24 2010-02-22 28.103 342,859 +1,697 0.04% 9,635,389
2010-02-23 2010-02-19 27.249 341,162 +4,922 0.04% 9,296,248
2010-02-22 2010-02-18 28.191 336,240 -1,867 0.04% 9,479,090
2010-02-19 2010-02-17 28.545 338,107 -339 0.04% 9,651,243
2010-02-18 2010-02-12 27.956 338,446 -9,845 0.04% 9,461,520
2010-02-17 2010-02-11 27.985 348,291 +1,697 0.04% 9,747,005
2010-02-12 2010-02-10 27.632 346,594 +23,424 0.04% 9,576,994
2010-02-11 2010-02-09 27.691 323,170 -170 0.04% 8,948,788
2010-02-10 2010-02-08 26.836 323,340 -3,395 0.04% 8,677,270
2010-02-08 2010-02-04 27.808 326,735 +2,037 0.04% 9,086,005
2010-02-04 2010-02-02 27.573 324,698 +339 0.04% 8,952,839
2010-02-02 2010-01-29 27.278 324,359 -1,357 0.04% 8,847,942
2010-02-01 2010-01-28 28.280 325,716 +339 0.04% 9,211,188
2010-01-29 2010-01-27 27.602 325,377 +2,885 0.04% 8,981,146
2010-01-28 2010-01-26 28.015 322,492 -10,693 0.04% 9,034,514
2010-01-27 2010-01-25 29.576 333,185 +8,996 0.04% 9,854,270
2010-01-26 2010-01-22 29.635 324,189 -12,899 0.04% 9,607,305
2010-01-25 2010-01-21 30.165 337,088 +1,357 0.04% 10,168,305
2010-01-22 2010-01-20 31.461 335,731 +26,309 0.04% 10,562,532
2010-01-21 2010-01-19 32.050 309,422 -170 0.04% 9,917,116
2010-01-20 2010-01-18 30.931 309,592 +340 0.04% 9,576,005
2010-01-19 2010-01-15 31.226 309,252 -170 0.04% 9,656,588
2010-01-18 2010-01-14 31.638 309,422 -16,973 0.04% 9,789,506
2010-01-15 2010-01-13 31.285 326,395 +13,239 0.04% 10,211,119
2010-01-14 2010-01-12 32.993 313,156 +19,010 0.04% 10,331,993
2010-01-13 2010-01-11 32.463 294,146 +12,221 0.03% 9,548,823
2010-01-12 2010-01-08 30.401 281,925 +2,036 0.03% 8,570,746
2010-01-11 2010-01-07 30.342 279,889 -2,036 0.03% 8,492,360
2010-01-08 2010-01-06 30.872 281,925 -15,786 0.03% 8,703,625
2010-01-07 2010-01-05 30.578 297,711 +10,694 0.03% 9,103,273
2010-01-06 2010-01-04 28.869 287,017 +7,128 0.03% 8,285,887
2010-01-05 2009-12-31 28.133 279,889 +510 0.03% 7,873,984
2010-01-04 2009-12-29 27.514 279,379 +339 0.03% 7,686,807
2009-12-30 2009-12-28 27.867 279,040 -170 0.03% 7,776,119
2009-12-29 2009-12-24 27.661 279,210 -6,280 0.03% 7,723,282
2009-12-23 2009-12-21 26.807 285,490 -3,055 0.03% 7,653,104
2009-12-22 2009-12-18 27.190 288,545 -339 0.03% 7,845,499
2009-12-21 2009-12-17 26.866 288,884 +3,564 0.03% 7,761,107
2009-12-18 2009-12-16 27.602 285,320 -1,188 0.03% 7,875,482
2009-12-17 2009-12-15 28.486 286,508 -2,886 0.03% 8,161,473
2009-12-16 2009-12-14 29.164 289,394 -3,394 0.03% 8,439,759
2009-12-14 2009-12-10 28.869 292,788 +6,449 0.03% 8,452,490
2009-12-11 2009-12-09 29.164 286,339 -1,018 0.03% 8,350,664
2009-12-10 2009-12-08 29.812 287,357 +4,753 0.03% 8,566,583
2009-12-08 2009-12-04 30.695 282,604 -37,342 0.03% 8,674,638
2009-12-07 2009-12-03 30.990 319,946 +37,002 0.04% 9,915,115
2009-12-04 2009-12-02 30.165 282,944 -509 0.03% 8,535,044
2009-12-03 2009-12-01 30.283 283,453 +339 0.03% 8,583,798
2009-12-02 2009-11-30 30.106 283,114 +1,358 0.03% 8,523,492
2009-12-01 2009-11-27 28.692 281,756 +2,037 0.03% 8,084,208
2009-11-30 2009-11-26 30.224 279,719 +849 0.03% 8,454,242
2009-11-27 2009-11-25 30.695 278,870 +679 0.03% 8,560,021
2009-11-26 2009-11-24 30.695 278,191 -1,528 0.03% 8,539,179
2009-11-24 2009-11-20 31.756 279,719 +1,867 0.03% 8,882,722
2009-11-23 2009-11-19 33.347 277,852 -7,468 0.03% 9,265,424
2009-11-20 2009-11-18 32.993 285,320 -5,432 0.03% 9,413,596
2009-11-19 2009-11-17 32.168 290,752 +5,262 0.03% 9,352,994
2009-11-18 2009-11-16 32.345 285,490 +509 0.03% 9,234,185
2009-11-16 2009-11-12 31.108 284,981 -4,243 0.03% 8,865,131
2009-11-13 2009-11-11 31.343 289,224 -5,941 0.03% 9,065,281
2009-11-12 2009-11-10 29.988 295,165 +2,886 0.03% 8,851,522
2009-11-11 2009-11-09 30.165 292,279 -340 0.03% 8,816,636
2009-11-10 2009-11-06 29.576 292,619 -3,394 0.03% 8,654,492
2009-11-09 2009-11-05 28.957 296,013 +1,358 0.03% 8,571,753
2009-11-06 2009-11-04 29.193 294,655 +2,885 0.03% 8,601,868
2009-11-05 2009-11-03 28.898 291,770 -339 0.03% 8,431,697
2009-11-04 2009-11-02 29.517 292,109 -1,698 0.03% 8,622,198
2009-11-02 2009-10-29 28.457 293,807 +1,698 0.03% 8,360,737
2009-10-30 2009-10-28 29.370 292,109 +6,280 0.03% 8,579,173
2009-10-29 2009-10-27 30.519 285,829 +2,036 0.03% 8,723,110
2009-10-28 2009-10-23 31.756 283,793 +510 0.03% 9,012,095
2009-10-27 2009-10-22 31.638 283,283 +2,036 0.03% 8,962,520
2009-10-23 2009-10-21 31.461 281,247 +679 0.03% 8,848,394
2009-10-22 2009-10-20 31.756 280,568 -3,055 0.03% 8,909,682
2009-10-21 2009-10-19 31.579 283,623 -4,922 0.03% 8,956,567
2009-10-19 2009-10-15 30.165 288,545 +1,528 0.03% 8,703,999
2009-10-16 2009-10-14 30.165 287,017 -2,377 0.03% 8,657,907
2009-10-14 2009-10-12 29.871 289,394 +1,188 0.03% 8,644,359
2009-10-13 2009-10-09 30.754 288,206 +510 0.03% 8,863,573
2009-10-12 2009-10-08 30.813 287,696 +1,357 0.03% 8,864,839
2009-10-09 2009-10-07 30.047 286,339 -4,413 0.03% 8,603,715
2009-10-08 2009-10-06 28.280 290,752 -1,188 0.03% 8,222,413
2009-10-07 2009-10-05 27.013 291,940 +1,698 0.03% 7,886,209
2009-10-06 2009-10-02 26.954 290,242 -340 0.03% 7,823,240
2009-10-05 2009-09-30 27.337 290,582 +679 0.03% 7,943,685
2009-10-02 2009-09-29 27.926 289,903 -2,546 0.03% 8,095,923
2009-09-30 2009-09-28 27.308 292,449 +2,716 0.03% 7,986,108
2009-09-29 2009-09-25 28.103 289,733 -5,601 0.03% 8,142,386
2009-09-28 2009-09-24 27.426 295,334 -510 0.03% 8,099,691
2009-09-25 2009-09-23 28.309 295,844 +510 0.03% 8,375,128
2009-09-24 2009-09-22 28.633 295,334 +1,358 0.03% 8,456,391
2009-09-23 2009-09-21 28.486 293,976 +3,055 0.03% 8,374,207
2009-09-22 2009-09-18 29.016 290,921 +1,188 0.03% 8,441,442
2009-09-21 2009-09-17 29.988 289,733 -6,450 0.03% 8,688,625
2009-09-18 2009-09-16 29.222 296,183 -2,207 0.03% 8,655,200
2009-09-17 2009-09-15 28.574 298,390 +340 0.03% 8,526,314
2009-09-16 2009-09-14 28.751 298,050 +6,789 0.03% 8,569,279
2009-09-15 2009-09-11 29.871 291,261 +3,395 0.03% 8,700,127
2009-09-14 2009-09-10 30.224 287,866 -23,763 0.03% 8,700,477
2009-09-11 2009-09-09 30.047 311,629 +26,988 0.04% 9,363,611
2009-09-10 2009-09-08 30.872 284,641 -1,358 0.03% 8,787,474
2009-09-09 2009-09-07 30.165 285,999 -509 0.03% 8,627,199
2009-09-08 2009-09-04 29.458 286,508 -1,188 0.03% 8,439,993
2009-09-07 2009-09-03 28.898 287,696 -5,262 0.03% 8,313,964
2009-09-04 2009-09-02 27.131 292,958 +9,844 0.03% 7,948,228
2009-09-03 2009-09-01 27.632 283,114 -2,036 0.03% 7,822,931
2009-09-02 2009-08-31 27.661 285,150 +4,582 0.03% 7,887,589
2009-09-01 2009-08-28 29.075 280,568 -3,734 0.03% 8,157,566
2009-08-31 2009-08-27 29.871 284,302 +3,734 0.03% 8,492,258
2009-08-28 2009-08-26 30.813 280,568 +1,358 0.03% 8,645,202
2009-08-27 2009-08-25 31.167 279,210 +3,225 0.03% 8,702,058
2009-08-26 2009-08-24 31.697 275,985 -2,716 0.03% 8,747,885
2009-08-25 2009-08-21 29.871 278,701 +340 0.03% 8,324,953
2009-08-20 2009-08-18 30.342 278,361 +170 0.03% 8,445,997
2009-08-19 2009-08-17 30.636 278,191 -510 0.03% 8,522,789
2009-08-18 2009-08-14 32.581 278,701 -4,413 0.03% 9,080,274
2009-08-17 2009-08-13 32.640 283,114 +1,019 0.03% 9,240,733
2009-08-14 2009-08-12 31.815 282,095 +1,867 0.03% 8,974,794
2009-08-13 2009-08-11 33.229 280,228 +7,298 0.03% 9,311,635
2009-08-12 2009-08-10 33.229 272,930 +340 0.03% 9,069,131
2009-08-11 2009-08-07 32.109 272,590 +6,280 0.03% 8,752,694
2009-08-10 2009-08-06 34.878 266,310 -1,358 0.03% 9,288,477
2009-08-07 2009-08-05 34.584 267,668 +3,225 0.03% 9,256,992
2009-08-06 2009-08-04 35.585 264,443 -1,018 0.03% 9,410,319
2009-08-05 2009-08-03 36.351 265,461 -3,735 0.03% 9,649,864
2009-08-04 2009-07-31 32.993 269,196 -848 0.03% 8,881,615
2009-08-03 2009-07-30 31.579 270,044 +4,752 0.03% 8,527,754
2009-07-31 2009-07-29 31.874 265,292 -14,936 0.03% 8,455,840
2009-07-30 2009-07-28 34.171 280,228 -11,202 0.03% 9,575,795
2009-07-29 2009-07-27 33.877 291,430 -20,199 0.03% 9,872,734
2009-07-28 2009-07-24 31.049 311,629 -9,844 0.04% 9,675,731
2009-07-27 2009-07-23 30.636 321,473 -170 0.04% 9,848,797
2009-07-24 2009-07-22 30.401 321,643 -4,413 0.04% 9,778,205
2009-07-23 2009-07-21 30.283 326,056 -33,946 0.04% 9,873,943
2009-07-22 2009-07-20 30.695 360,002 +34,965 0.04% 11,050,399
2009-07-21 2009-07-17 28.663 325,037 +1,527 0.04% 9,316,461
2009-07-17 2009-07-15 28.515 323,510 -4,583 0.04% 9,225,043
2009-07-16 2009-07-14 26.247 328,093 -1,867 0.04% 8,611,524
2009-07-15 2009-07-13 24.244 329,960 +3,734 0.04% 7,999,567
2009-07-14 2009-07-10 25.098 326,226 -509 0.04% 8,187,730
2009-07-10 2009-07-08 25.069 326,735 +1,188 0.04% 8,190,880
2009-07-09 2009-07-07 25.923 325,547 +340 0.04% 8,439,208
2009-07-08 2009-07-06 26.630 325,207 -1,867 0.04% 8,660,314
2009-07-07 2009-07-03 26.954 327,074 -849 0.04% 8,816,017
2009-07-06 2009-07-02 26.836 327,923 +1,188 0.04% 8,800,262
2009-07-03 2009-06-30 27.190 326,735 +340 0.04% 8,883,880
2009-07-02 2009-06-29 28.074 326,395 +2,715 0.04% 9,163,085
2009-06-30 2009-06-26 30.019 323,680 -339 0.04% 9,716,528
2009-06-29 2009-06-25 27.825 324,019 +26,080 0.04% 9,015,716
2009-06-26 2009-06-24 27.825 297,939 -5,578 0.04% 8,290,049
2009-06-25 2009-06-23 27.032 303,517 +3,117 0.04% 8,204,755
2009-06-24 2009-06-22 29.013 300,400 +329 0.04% 8,715,571
2009-06-23 2009-06-19 28.983 300,071 +11,484 0.04% 8,696,881
2009-06-19 2009-06-17 30.598 288,587 -164 0.03% 8,830,178
2009-06-18 2009-06-16 30.385 288,751 +1,476 0.03% 8,773,596
2009-06-17 2009-06-15 30.964 287,275 -34,617 0.03% 8,895,094
2009-06-16 2009-06-12 31.329 321,892 +35,766 0.04% 10,084,684
2009-06-15 2009-06-11 31.512 286,126 -6,070 0.03% 9,016,476
2009-06-12 2009-06-10 32.000 292,196 -1,477 0.03% 9,350,236
2009-06-11 2009-06-09 29.501 293,673 +984 0.03% 8,663,599
2009-06-10 2009-06-08 30.446 292,689 +8,039 0.03% 8,911,091
2009-06-09 2009-06-05 32.305 284,650 +27,563 0.03% 9,195,515
2009-06-08 2009-06-04 33.767 257,087 +29,367 0.03% 8,681,182
2009-06-05 2009-06-03 36.267 227,720 +821 0.03% 8,258,613
2009-06-04 2009-06-02 33.463 226,899 -985 0.03% 7,592,659
2009-06-03 2009-06-01 34.560 227,884 -4,922 0.03% 7,875,640
2009-06-02 2009-05-29 32.305 232,806 +5,743 0.03% 7,520,713
2009-06-01 2009-05-27 28.800 227,063 -8,368 0.03% 6,539,389
2009-05-29 2009-05-26 25.752 235,431 -2,132 0.03% 6,062,885
2009-05-27 2009-05-25 26.514 237,563 -1,477 0.03% 6,298,789
2009-05-26 2009-05-22 26.027 239,040 +25,922 0.03% 6,221,390
2009-05-25 2009-05-21 26.788 213,118 +2,297 0.03% 5,709,105
2009-05-22 2009-05-20 27.307 210,821 +492 0.02% 5,756,796
2009-05-21 2009-05-19 28.404 210,329 -820 0.02% 5,974,122
2009-05-20 2009-05-18 26.027 211,149 -657 0.02% 5,495,483
2009-05-19 2009-05-15 23.893 211,806 -4,429 0.03% 5,060,732
2009-05-18 2009-05-14 23.467 216,235 +2,789 0.03% 5,074,295
2009-05-15 2009-05-13 24.289 213,446 -12,633 0.03% 5,184,482
2009-05-14 2009-05-12 23.497 226,079 -2,461 0.03% 5,312,190
2009-05-13 2009-05-11 23.162 228,540 +19,852 0.03% 5,293,401
2009-05-12 2009-05-08 25.448 208,688 -821 0.02% 5,310,592
2009-05-11 2009-05-07 25.539 209,509 -164 0.02% 5,350,639
2009-05-08 2009-05-06 23.771 209,673 -7,875 0.02% 4,984,207
2009-05-07 2009-05-05 21.455 217,548 +1,641 0.03% 4,667,526
2009-05-06 2009-05-04 21.547 215,907 -35,766 0.03% 4,652,058
2009-05-05 2009-04-30 19.474 251,673 +31,008 0.03% 4,901,133
2009-05-04 2009-04-29 18.926 220,665 +1,641 0.03% 4,176,226
2009-04-30 2009-04-28 17.950 219,024 +1,968 0.03% 3,931,570
2009-04-29 2009-04-27 18.804 217,056 +6,071 0.03% 4,081,464
2009-04-28 2009-04-24 20.236 210,985 -3,446 0.02% 4,269,516
2009-04-27 2009-04-23 19.718 214,431 +6,071 0.03% 4,228,154
2009-04-24 2009-04-22 19.322 208,360 -61,688 0.02% 4,025,896
2009-04-23 2009-04-21 20.907 270,048 -2,789 0.03% 5,645,782
2009-04-21 2009-04-17 21.608 272,837 +5,250 0.03% 5,895,335
2009-04-20 2009-04-16 21.668 267,587 +63,164 0.03% 5,798,205
2009-04-17 2009-04-15 22.552 204,423 -2,461 0.02% 4,610,207
2009-04-16 2009-04-14 20.693 206,884 -18,703 0.02% 4,281,103
2009-04-15 2009-04-09 17.798 225,587 +1,149 0.03% 4,015,003
2009-04-14 2009-04-08 16.884 224,438 +5,086 0.03% 3,789,354
2009-04-09 2009-04-07 18.042 219,352 +4,921 0.03% 3,957,512
2009-04-08 2009-04-06 18.865 214,431 +4,102 0.03% 4,045,174
2009-04-07 2009-04-03 17.707 210,329 +2,789 0.02% 3,724,211
2009-04-06 2009-04-02 17.280 207,540 -7,547 0.02% 3,586,277
2009-04-02 2009-03-31 15.390 215,087 +821 0.03% 3,310,278
2009-04-01 2009-03-30 15.116 214,266 +13,945 0.03% 3,238,873
2009-03-31 2009-03-27 17.341 200,321 +1,969 0.02% 3,473,743
2009-03-30 2009-03-26 17.585 198,352 -3,118 0.02% 3,487,959
2009-03-27 2009-03-25 16.183 201,470 -492 0.02% 3,260,348
2009-03-26 2009-03-24 16.427 201,962 -2,297 0.02% 3,317,550
2009-03-25 2009-03-23 16.305 204,259 -15,914 0.02% 3,330,381
2009-03-24 2009-03-20 14.598 220,173 +13,782 0.03% 3,214,094
2009-03-23 2009-03-19 15.329 206,391 +6,562 0.02% 3,163,863
2009-03-20 2009-03-18 14.903 199,829 -492 0.02% 2,978,011
2009-03-19 2009-03-17 14.659 200,321 -1,149 0.02% 2,936,504
2009-03-18 2009-03-16 15.299 201,470 +3,118 0.02% 3,082,287
2009-03-17 2009-03-13 14.629 198,352 -5,250 0.02% 2,901,595
2009-03-16 2009-03-12 14.110 203,602 +4,593 0.02% 2,872,910
2009-03-13 2009-03-11 14.629 199,009 -984 0.02% 2,911,206
2009-03-10 2009-03-06 13.592 199,993 -1,641 0.02% 2,718,370
2009-03-09 2009-03-05 13.806 201,634 -1,640 0.02% 2,783,691
2009-03-06 2009-03-04 14.171 203,274 -16,571 0.02% 2,880,672
2009-03-05 2009-03-03 12.952 219,845 +329 0.03% 2,847,505
2009-03-04 2009-03-02 12.404 219,516 +6,562 0.03% 2,722,824
2009-03-03 2009-02-27 12.922 212,954 +3,117 0.03% 2,751,761
2009-03-02 2009-02-26 13.349 209,837 +6,727 0.02% 2,801,013
2009-02-27 2009-02-25 13.775 203,110 +4,430 0.02% 2,797,878
2009-02-26 2009-02-24 13.928 198,680 -22,969 0.02% 2,767,129
2009-02-25 2009-02-23 14.750 221,649 +24,609 0.03% 3,269,416
2009-02-24 2009-02-20 14.598 197,040 +2,625 0.02% 2,876,397
2009-02-23 2009-02-19 14.964 194,415 -2,133 0.02% 2,909,178
2009-02-20 2009-02-18 15.329 196,548 +3,774 0.02% 3,012,976
2009-02-19 2009-02-17 14.293 192,774 +5,578 0.02% 2,755,372
2009-02-18 2009-02-16 15.208 187,196 -984 0.02% 2,846,794
2009-02-17 2009-02-13 15.665 188,180 +1,640 0.02% 2,947,783
2009-02-16 2009-02-12 15.573 186,540 -44,297 0.02% 2,905,038
2009-02-13 2009-02-11 16.792 230,837 +56,438 0.03% 3,876,288
2009-02-12 2009-02-10 17.737 174,399 -8,203 0.02% 3,093,328
2009-02-11 2009-02-09 17.402 182,602 +1,148 0.02% 3,177,610
2009-02-10 2009-02-06 16.853 181,454 +7,711 0.02% 3,058,093
2009-02-09 2009-02-05 16.945 173,743 -15,914 0.02% 2,944,022
2009-02-06 2009-02-04 16.183 189,657 -57,586 0.02% 3,069,180
2009-02-05 2009-02-03 14.141 247,243 +42,328 0.03% 3,496,238
2009-02-04 2009-02-02 14.171 204,915 +5,906 0.02% 2,903,927
2009-02-03 2009-01-30 14.537 199,009 -984 0.02% 2,893,011
2009-02-02 2009-01-29 13.745 199,993 -7,383 0.02% 2,748,845
2009-01-30 2009-01-23 12.587 207,376 -3,609 0.02% 2,610,162
2009-01-29 2009-01-22 12.769 210,985 +1,640 0.02% 2,694,167
2009-01-23 2009-01-21 12.709 209,345 +7,711 0.02% 2,660,466
2009-01-22 2009-01-20 13.166 201,634 +15,586 0.02% 2,654,645
2009-01-21 2009-01-19 14.080 186,048 +1,477 0.02% 2,619,546
2009-01-20 2009-01-16 14.354 184,571 -2,133 0.02% 2,649,375
2009-01-19 2009-01-15 14.324 186,704 +6,399 0.02% 2,674,302
2009-01-16 2009-01-14 14.476 180,305 -1,969 0.02% 2,610,119
2009-01-15 2009-01-13 14.202 182,274 +17,391 0.02% 2,588,628
2009-01-14 2009-01-12 16.000 164,883 +2,460 0.02% 2,638,118
2009-01-12 2009-01-08 17.128 162,423 +3,118 0.02% 2,781,908
2009-01-09 2009-01-07 19.809 159,305 -5,907 0.02% 3,155,744
2009-01-08 2009-01-06 19.048 165,212 -328 0.02% 3,146,883
2009-01-07 2009-01-05 19.291 165,540 -19,687 0.02% 3,193,491
2009-01-05 2008-12-31 16.427 185,227 -1,641 0.02% 3,042,650
2009-01-02 2008-12-29 16.122 186,868 -2,133 0.02% 3,012,656
2008-12-30 2008-12-24 15.482 189,001 +4,430 0.02% 2,926,084
2008-12-29 2008-12-22 17.219 184,571 -19,524 0.02% 3,178,124
2008-12-23 2008-12-19 18.225 204,095 +38,719 0.02% 3,719,568
2008-12-22 2008-12-18 19.688 165,376 -1,312 0.02% 3,255,847
2008-12-19 2008-12-17 19.505 166,688 -4,266 0.02% 3,251,197
2008-12-18 2008-12-16 17.097 170,954 -5,906 0.02% 2,922,814
2008-12-17 2008-12-15 17.219 176,860 -1,805 0.02% 3,045,349
2008-12-16 2008-12-12 16.152 178,665 +2,133 0.02% 2,885,854
2008-12-15 2008-12-11 18.590 176,532 -656 0.02% 3,281,801
2008-12-12 2008-12-10 19.931 177,188 +2,789 0.02% 3,531,596
2008-12-11 2008-12-09 18.225 174,399 +2,789 0.02% 3,178,368
2008-12-10 2008-12-08 16.305 171,610 -10,172 0.02% 2,798,049
2008-12-09 2008-12-05 13.592 181,782 -2,953 0.02% 2,470,841
2008-12-08 2008-12-04 12.800 184,735 +656 0.02% 2,364,599
2008-12-05 2008-12-03 12.861 184,079 +328 0.02% 2,367,422
2008-12-04 2008-12-02 12.617 183,751 -6,234 0.02% 2,318,404
2008-12-03 2008-12-01 13.745 189,985 -10,664 0.02% 2,611,288
2008-12-02 2008-11-28 12.891 200,649 +2,461 0.02% 2,586,642
2008-12-01 2008-11-27 12.160 198,188 +1,640 0.02% 2,409,957
2008-11-28 2008-11-26 12.190 196,548 -3,445 0.02% 2,396,004
2008-11-27 2008-11-25 11.276 199,993 -6,234 0.02% 2,255,150
2008-11-26 2008-11-24 10.789 206,227 -83,344 0.02% 2,224,886
2008-11-25 2008-11-21 10.849 289,571 +85,805 0.03% 3,141,695
2008-11-24 2008-11-20 10.667 203,766 +12,304 0.02% 2,173,496
2008-11-21 2008-11-19 12.526 191,462 -1,476 0.02% 2,398,189
2008-11-20 2008-11-18 12.891 192,938 -985 0.02% 2,487,237
2008-11-19 2008-11-17 14.019 193,923 +3,610 0.02% 2,718,605
2008-11-18 2008-11-14 14.629 190,313 -22,149 0.02% 2,783,996
2008-11-17 2008-11-13 12.891 212,462 +8,532 0.03% 2,738,928
2008-11-14 2008-11-12 13.105 203,930 +9,023 0.02% 2,672,444
2008-11-13 2008-11-11 13.562 194,907 +10,500 0.02% 2,643,300
2008-11-12 2008-11-10 14.933 184,407 -492 0.02% 2,753,800
2008-11-11 2008-11-07 14.141 184,899 -3,117 0.02% 2,614,638
2008-11-10 2008-11-06 13.105 188,016 +10,500 0.02% 2,463,895
2008-11-07 2008-11-05 14.324 177,516 +2,789 0.02% 2,542,695
2008-11-06 2008-11-04 13.166 174,727 +164 0.02% 2,300,397
2008-11-05 2008-11-03 12.861 174,563 +8,531 0.02% 2,245,038
2008-11-04 2008-10-31 12.160 166,032 -3,117 0.02% 2,018,941
2008-11-03 2008-10-30 12.495 169,149 -24,610 0.02% 2,113,549
2008-10-31 2008-10-29 8.838 193,759 +17,227 0.02% 1,712,454
2008-10-30 2008-10-28 9.204 176,532 -8,367 0.02% 1,624,761
2008-10-29 2008-10-27 7.985 184,899 +5,250 0.02% 1,476,369
2008-10-28 2008-10-24 10.362 179,649 +1,312 0.02% 1,861,499
2008-10-27 2008-10-23 12.160 178,337 -656 0.02% 2,168,569
2008-10-24 2008-10-22 12.495 178,993 +1,477 0.02% 2,236,551
2008-10-23 2008-10-21 14.263 177,516 -51,188 0.02% 2,531,875
2008-10-22 2008-10-20 13.806 228,704 +48,235 0.03% 3,157,410
2008-10-21 2008-10-17 12.983 180,469 +8,695 0.02% 2,342,994
2008-10-20 2008-10-16 13.714 171,774 +1,969 0.02% 2,355,749
2008-10-17 2008-10-15 15.543 169,805 +7,054 0.02% 2,639,245
2008-10-16 2008-10-14 17.371 162,751 -8,203 0.02% 2,827,206
2008-10-15 2008-10-13 15.543 170,954 -3,773 0.02% 2,657,103
2008-10-14 2008-10-10 14.293 174,727 +8,531 0.02% 2,497,422
2008-10-13 2008-10-09 15.543 166,196 +2,297 0.02% 2,583,151
2008-10-10 2008-10-08 15.421 163,899 +14,766 0.02% 2,527,469
2008-10-09 2008-10-06 19.291 149,133 +8,531 0.02% 2,876,977
2008-10-08 2008-10-03 21.943 140,602 -8,367 0.02% 3,085,198
2008-10-06 2008-10-02 21.333 148,969 -102,868 0.02% 3,177,993
2008-10-03 2008-09-30 20.937 251,837 +113,696 0.03% 5,272,727
2008-10-02 2008-09-29 21.638 138,141 -32,813 0.02% 2,989,096
2008-09-30 2008-09-26 24.381 170,954 +4,266 0.02% 4,168,005
2008-09-29 2008-09-25 27.489 166,688 +30,023 0.02% 4,582,156
2008-09-26 2008-09-24 28.343 136,665 +1,477 0.02% 3,873,461
2008-09-25 2008-09-23 30.171 135,188 +1,805 0.02% 4,078,799
2008-09-24 2008-09-22 33.828 133,383 +656 0.02% 4,512,139
2008-09-23 2008-09-19 30.293 132,727 +2,133 0.02% 4,020,728
2008-09-22 2008-09-18 24.076 130,594 +1,312 0.02% 3,144,194
2008-09-19 2008-09-17 25.661 129,282 -820 0.02% 3,317,486
2008-09-18 2008-09-16 26.849 130,102 -2,625 0.02% 3,493,163
2008-09-17 2008-09-12 29.745 132,727 -820 0.02% 3,947,918
2008-09-16 2008-09-11 29.257 133,547 +1,476 0.02% 3,907,188
2008-09-12 2008-09-10 31.025 132,071 +1,313 0.02% 4,097,455
2008-09-11 2008-09-09 35.657 130,758 +2,297 0.02% 4,662,439
2008-09-10 2008-09-08 38.583 128,461 -2,461 0.02% 4,956,373
2008-09-09 2008-09-05 36.754 130,922 -164 0.02% 4,811,926
2008-09-08 2008-09-04 37.790 131,086 +8,039 0.02% 4,953,783
2008-09-05 2008-09-03 40.289 123,047 +3,773 0.01% 4,957,486
2008-09-04 2008-09-02 44.495 119,274 +328 0.01% 5,307,104
2008-09-03 2008-09-01 44.617 118,946 -328 0.01% 5,307,010
2008-09-02 2008-08-29 45.836 119,274 -984 0.01% 5,467,044
2008-09-01 2008-08-28 45.044 120,258 +820 0.01% 5,416,857
2008-08-29 2008-08-27 48.091 119,438 +164 0.01% 5,743,922
2008-08-28 2008-08-26 44.434 119,274 -1,312 0.01% 5,299,834
2008-08-27 2008-08-25 44.373 120,586 -3,282 0.01% 5,350,782
2008-08-26 2008-08-21 42.362 123,868 +3,774 0.01% 5,247,264
2008-08-25 2008-08-20 42.545 120,094 -164 0.01% 5,109,351
2008-08-21 2008-08-19 40.411 120,258 +1,640 0.01% 4,859,779
2008-08-20 2008-08-18 43.215 118,618 -656 0.01% 5,126,085
2008-08-19 2008-08-15 45.714 119,274 -1,641 0.01% 5,452,504
2008-08-18 2008-08-14 45.714 120,915 -2,460 0.01% 5,527,521
2008-08-15 2008-08-13 43.946 123,375 +4,429 0.01% 5,421,899
2008-08-14 2008-08-12 41.447 118,946 +164 0.01% 4,930,009
2008-08-13 2008-08-11 41.082 118,782 -492 0.01% 4,879,772
2008-08-12 2008-08-08 42.727 119,274 -32,156 0.01% 5,096,274
2008-08-11 2008-08-07 47.543 151,430 +1,312 0.02% 7,199,387
2008-08-08 2008-08-05 50.468 150,118 +28,875 0.02% 7,576,212
2008-08-05 2008-08-01 55.832 121,243 +493 0.01% 6,769,259
2008-08-04 2008-07-31 57.539 120,750 -1,805 0.01% 6,947,813
2008-08-01 2008-07-30 54.552 122,555 -1,313 0.01% 6,685,641
2008-07-31 2008-07-29 53.272 123,868 -328 0.01% 6,598,718
2008-07-30 2008-07-28 56.076 124,196 +1,641 0.01% 6,964,411
2008-07-28 2008-07-24 60.952 122,555 -492 0.01% 7,469,990
2008-07-25 2008-07-23 62.324 123,047 +656 0.01% 7,668,728
2008-07-24 2008-07-22 60.830 122,391 -164 0.01% 7,445,074
2008-07-23 2008-07-21 62.781 122,555 -48,563 0.01% 7,694,090
2008-07-18 2008-07-16 60.038 171,118 -328 0.02% 10,273,559
2008-07-17 2008-07-15 60.160 171,446 -492 0.02% 10,314,151
2008-07-16 2008-07-14 62.324 171,938 +164 0.02% 10,715,789
2008-07-15 2008-07-11 63.085 171,774 +164 0.02% 10,836,443
2008-07-14 2008-07-10 60.952 171,610 -492 0.02% 10,459,997
2008-07-11 2008-07-09 59.916 172,102 -1,641 0.02% 10,311,656
2008-07-10 2008-07-08 56.990 173,743 +492 0.02% 9,901,658
2008-07-09 2008-07-07 58.636 173,251 +164 0.02% 10,158,739
2008-07-07 2008-07-03 55.405 173,087 -656 0.02% 9,589,972
2008-07-04 2008-07-02 56.929 173,743 +164 0.02% 9,891,068
2008-07-03 2008-06-30 58.026 173,579 -984 0.02% 10,072,172
2008-07-02 2008-06-27 55.893 174,563 +328 0.02% 9,756,870
2008-06-27 2008-06-25 54.247 174,235 +164 0.02% 9,451,797
2008-06-26 2008-06-24 53.943 174,071 -164 0.02% 9,389,851
2008-06-25 2008-06-23 55.832 174,235 +492 0.02% 9,727,917
2008-06-23 2008-06-19 58.148 173,743 +4,102 0.02% 10,102,868
2008-06-20 2008-06-18 59.977 169,641 +1,312 0.02% 10,174,543
2008-06-18 2008-06-16 57.905 168,329 -656 0.02% 9,747,013
2008-06-17 2008-06-13 56.015 168,985 +16,570 0.02% 9,465,698
2008-06-16 2008-06-12 59.855 152,415 +34,290 0.02% 9,122,801
2008-06-13 2008-06-11 62.476 118,125 +492 0.01% 7,379,971
2008-06-11 2008-06-06 68.571 117,633 -985 0.01% 8,066,231
2008-06-10 2008-06-05 67.962 118,618 +328 0.01% 8,061,474
2008-06-06 2008-06-04 68.724 118,290 +4,102 0.01% 8,129,308
2008-06-05 2008-06-03 70.095 114,188 +164 0.01% 8,004,004
2008-06-04 2008-06-02 72.381 114,024 -820 0.01% 8,253,134
2008-06-03 2008-05-30 69.181 114,844 +820 0.01% 7,944,986
2008-06-02 2008-05-29 67.047 114,024 +5,250 0.01% 7,645,008
2008-05-29 2008-05-27 67.657 108,774 +3,117 0.01% 7,359,309
2008-05-28 2008-05-26 67.657 105,657 -3,937 0.01% 7,148,423
2008-05-26 2008-05-22 72.381 109,594 +2,461 0.01% 7,932,487
2008-05-23 2008-05-21 78.324 107,133 +1,640 0.01% 8,391,032
2008-05-22 2008-05-20 82.590 105,493 +493 0.01% 8,712,683
2008-05-21 2008-05-19 85.028 105,000 +6,726 0.01% 8,927,965
2008-05-20 2008-05-16 81.523 98,274 -328 0.01% 8,011,640
2008-05-19 2008-05-15 79.085 98,602 -3,609 0.01% 7,797,979
2008-05-15 2008-05-13 74.057 102,211 +328 0.01% 7,569,425
2008-05-14 2008-05-09 73.904 101,883 +3,609 0.01% 7,529,610
2008-05-13 2008-05-08 75.581 98,274 +328 0.01% 7,427,614
2008-05-09 2008-05-07 73.904 97,946 -7,547 0.01% 7,238,648
2008-05-08 2008-05-06 76.800 105,493 +329 0.01% 8,101,831
2008-05-07 2008-05-05 74.666 105,164 -657 0.01% 7,852,215
2008-05-06 2008-05-02 76.355 105,821 -3,117 0.01% 8,079,989
2008-05-05 2008-04-30 71.439 108,938 +1,051 0.01% 7,782,424
2008-05-02 2008-04-29 73.590 107,887 +813 0.01% 7,939,390
2008-04-30 2008-04-28 72.975 107,074 -20,341 0.01% 7,813,761
2008-04-29 2008-04-25 72.668 127,415 -6,183 0.02% 9,259,003
2008-04-28 2008-04-24 75.280 133,598 -3,743 0.02% 10,057,234
2008-04-25 2008-04-23 68.827 137,341 -2,929 0.02% 9,452,806
2008-04-24 2008-04-22 63.757 140,270 +2,929 0.02% 8,943,251
2008-04-22 2008-04-18 56.537 137,341 -1,953 0.02% 7,764,805
2008-04-21 2008-04-17 56.414 139,294 -813 0.02% 7,858,101
2008-04-17 2008-04-15 55.000 140,107 +1,627 0.02% 7,705,936
2008-04-16 2008-04-14 55.553 138,480 +1,627 0.02% 7,693,040
2008-04-15 2008-04-11 59.917 136,853 -651 0.02% 8,199,766
2008-04-14 2008-04-10 58.995 137,504 +651 0.02% 8,112,021
2008-04-11 2008-04-09 59.671 136,853 -488 0.02% 8,166,126
2008-04-10 2008-04-08 62.067 137,341 -325 0.02% 8,524,405
2008-04-09 2008-04-07 63.450 137,666 +325 0.02% 8,734,927
2008-04-08 2008-04-03 61.453 137,341 +163 0.02% 8,440,005
2008-04-07 2008-04-02 60.654 137,178 +325 0.02% 8,320,398
2008-04-03 2008-04-01 56.905 136,853 -651 0.02% 7,787,675
2008-04-02 2008-03-31 58.012 137,504 -651 0.02% 7,976,821
2008-04-01 2008-03-28 59.302 138,155 +326 0.02% 8,192,877
2008-03-31 2008-03-27 56.905 137,829 -2,116 0.02% 7,843,215
2008-03-28 2008-03-26 55.369 139,945 -162 0.02% 7,748,626
2008-03-27 2008-03-25 53.771 140,107 +488 0.02% 7,533,736
2008-03-26 2008-03-20 49.470 139,619 +163 0.02% 6,906,896
2008-03-25 2008-03-19 51.498 139,456 -32,871 0.02% 7,181,642
2008-03-20 2008-03-18 49.039 172,327 +34,172 0.02% 8,450,817
2008-03-19 2008-03-17 51.313 138,155 -488 0.02% 7,089,173
2008-03-17 2008-03-13 59.732 138,643 -488 0.02% 8,281,456
2008-03-14 2008-03-12 65.755 139,131 -325 0.02% 9,148,506
2008-03-13 2008-03-11 65.601 139,456 -814 0.02% 9,148,451
2008-03-12 2008-03-10 65.140 140,270 +325 0.02% 9,137,201
2008-03-11 2008-03-07 67.752 139,945 +1,140 0.02% 9,481,531
2008-03-10 2008-03-06 69.749 138,805 -163 0.02% 9,681,518
2008-03-07 2008-03-05 66.369 138,968 -977 0.02% 9,223,188
2008-03-06 2008-03-04 67.598 139,945 +163 0.02% 9,460,031
2008-03-05 2008-03-03 70.671 139,782 +326 0.02% 9,878,513
2008-03-04 2008-02-29 72.361 139,456 -1,628 0.02% 10,091,149
2008-02-29 2008-02-27 69.442 141,084 -3,580 0.02% 9,797,126
2008-02-28 2008-02-26 66.984 144,664 +651 0.02% 9,690,127
2008-02-26 2008-02-22 66.369 144,013 +2,116 0.02% 9,558,020
2008-02-25 2008-02-21 68.520 141,897 -488 0.02% 9,722,783
2008-02-22 2008-02-20 68.366 142,385 +813 0.02% 9,734,346
2008-02-21 2008-02-19 72.514 141,572 +163 0.02% 10,266,015
2008-02-20 2008-02-18 70.671 141,409 -2,929 0.02% 9,993,495
2008-02-18 2008-02-14 70.671 144,338 -3,255 0.02% 10,200,490
2008-02-15 2008-02-13 64.218 147,593 -651 0.02% 9,478,171
2008-02-13 2008-02-11 58.442 148,244 -162 0.02% 8,663,635
2008-02-12 2008-02-06 60.224 148,406 +1,464 0.02% 8,937,582
2008-02-11 2008-02-04 62.989 146,942 -651 0.02% 9,255,765
2008-02-05 2008-02-01 59.056 147,593 +2,767 0.02% 8,716,290
2008-02-04 2008-01-31 54.263 144,826 -5,045 0.02% 7,858,682
2008-02-01 2008-01-30 48.548 149,871 +3,580 0.02% 7,275,908
2008-01-31 2008-01-29 51.006 146,291 -813 0.02% 7,461,707
2008-01-30 2008-01-28 49.162 147,104 +813 0.02% 7,231,976
2008-01-29 2008-01-25 53.280 146,291 -976 0.02% 7,794,338
2008-01-28 2008-01-24 48.978 147,267 +1,139 0.02% 7,212,839
2008-01-25 2008-01-23 48.978 146,128 -326 0.02% 7,157,053
2008-01-24 2008-01-22 45.414 146,454 -3,978 0.02% 6,651,019
2008-01-23 2008-01-21 51.313 150,432 +325 0.02% 7,719,145
2008-01-22 2008-01-18 51.006 150,107 +1,302 0.02% 7,656,346
2008-01-21 2008-01-17 51.805 148,805 +1,953 0.02% 7,708,815
2008-01-18 2008-01-16 50.330 146,852 -879 0.02% 7,391,052
2008-01-17 2008-01-15 58.073 147,731 -488 0.02% 8,579,183
2008-01-15 2008-01-11 68.520 148,219 +813 0.02% 10,155,966
2008-01-14 2008-01-10 69.135 147,406 -813 0.02% 10,190,845
2008-01-11 2008-01-09 69.903 148,219 +3,905 0.02% 10,360,907
2008-01-10 2008-01-08 65.908 144,314 -325 0.02% 9,511,484
2008-01-09 2008-01-07 64.833 144,639 -488 0.02% 9,377,355
2008-01-08 2008-01-04 64.833 145,127 +9,112 0.02% 9,408,994
2008-01-07 2008-01-03 64.833 136,015 +814 0.02% 8,818,237
2008-01-03 2007-12-31 66.216 135,201 +5,695 0.02% 8,952,404
2008-01-02 2007-12-27 68.981 129,506 -2,929 0.02% 8,933,440
2007-12-28 2007-12-24 72.207 132,435 -7,648 0.02% 9,562,758
2007-12-27 2007-12-20 69.442 140,083 +10,089 0.02% 9,727,615
2007-12-21 2007-12-19 68.059 129,994 -2,278 0.02% 8,847,275
2007-12-20 2007-12-18 66.062 132,272 +2,278 0.02% 8,738,138
2007-12-19 2007-12-17 64.526 129,994 -1,139 0.02% 8,387,936
2007-12-18 2007-12-14 67.137 131,133 +326 0.02% 8,803,917
2007-12-17 2007-12-13 67.291 130,807 -326 0.02% 8,802,127
2007-12-14 2007-12-12 74.973 131,133 +13,995 0.02% 9,831,377
2007-12-11 2007-12-07 82.501 117,138 +976 0.01% 9,663,948
2007-12-10 2007-12-06 83.269 116,162 -13,995 0.01% 9,672,659
2007-12-07 2007-12-05 83.730 130,157 +7,811 0.02% 10,897,993
2007-12-06 2007-12-04 82.501 122,346 +163 0.01% 10,093,611
2007-12-05 2007-12-03 84.805 122,183 +3,417 0.01% 10,361,732
2007-12-04 2007-11-30 89.107 118,766 +2,767 0.01% 10,582,850
2007-12-03 2007-11-29 87.110 115,999 -489 0.01% 10,104,616
2007-11-30 2007-11-28 79.274 116,488 -976 0.01% 9,234,500
2007-11-29 2007-11-27 76.816 117,464 -1,627 0.01% 9,023,132
2007-11-28 2007-11-26 79.121 119,091 -3,906 0.01% 9,422,555
2007-11-27 2007-11-23 77.431 122,997 -2,603 0.01% 9,523,741
2007-11-26 2007-11-22 83.576 125,600 -4,068 0.01% 10,497,141
2007-11-23 2007-11-21 88.031 129,668 -163 0.02% 11,414,843
2007-11-22 2007-11-20 93.101 129,831 -488 0.02% 12,087,418
2007-11-21 2007-11-19 90.489 130,319 +4,068 0.02% 11,792,491
2007-11-20 2007-11-16 89.721 126,251 -814 0.02% 11,327,399
2007-11-19 2007-11-15 94.330 127,065 -10,414 0.02% 11,986,070
2007-11-16 2007-11-14 98.786 137,479 +8,787 0.02% 13,580,941
2007-11-15 2007-11-13 86.034 128,692 -1,139 0.02% 11,071,898
2007-11-14 2007-11-12 85.727 129,831 -22,131 0.02% 11,129,999
2007-11-13 2007-11-09 95.559 151,962 +9,438 0.02% 14,521,380
2007-11-12 2007-11-08 94.484 142,524 -1,302 0.02% 13,466,218
2007-11-09 2007-11-07 95.252 143,826 +2,279 0.02% 13,699,717
2007-11-08 2007-11-06 92.794 141,547 +7,485 0.02% 13,134,699
2007-11-07 2007-11-05 92.179 134,062 -165,493 0.02% 12,357,751
2007-11-06 2007-11-02 98.478 299,555 +167,934 0.04% 29,499,667
2007-11-05 2007-11-01 103.855 131,621 -14,157 0.02% 13,669,555
2007-11-02 2007-10-31 104.624 145,778 +6,997 0.02% 15,251,818
2007-11-01 2007-10-30 110.154 138,781 +163 0.02% 15,287,331
2007-10-31 2007-10-29 115.992 138,618 +5,044 0.02% 16,078,632
2007-10-30 2007-10-26 110.462 133,574 -3,417 0.02% 14,754,800
2007-10-29 2007-10-25 117.221 136,991 +7,485 0.02% 16,058,282
2007-10-26 2007-10-24 121.216 129,506 -6,183 0.02% 15,698,184
2007-10-25 2007-10-23 118.297 135,689 -3,580 0.02% 16,051,583
2007-10-24 2007-10-22 110.615 139,269 +3,092 0.02% 15,405,275
2007-10-23 2007-10-18 116.453 136,177 +5,370 0.02% 15,858,258
2007-10-22 2007-10-17 108.618 130,807 -7,486 0.02% 14,207,999
2007-10-18 2007-10-16 104.624 138,293 -11,065 0.02% 14,468,710
2007-10-17 2007-10-15 107.850 149,358 +4,556 0.02% 16,108,241
2007-10-16 2007-10-12 108.311 144,802 +3,417 0.02% 15,683,616
2007-10-15 2007-10-11 120.140 141,385 +2,116 0.02% 16,986,058
2007-10-12 2007-10-10 100.015 139,269 -6,672 0.02% 13,928,936
2007-10-11 2007-10-09 91.718 145,941 +6,997 0.02% 13,385,486
2007-10-10 2007-10-08 88.339 138,944 -4,556 0.02% 12,274,114
2007-10-09 2007-10-05 86.034 143,500 +976 0.02% 12,345,891
2007-10-05 2007-10-03 82.347 142,524 -325 0.02% 11,736,411
2007-10-04 2007-10-02 85.573 142,849 -165,818 0.02% 12,224,044
2007-10-03 2007-09-28 74.665 308,667 +154,264 0.04% 23,046,712
2007-10-02 2007-09-27 72.668 154,403 -150,033 0.02% 11,220,169
2007-09-28 2007-09-25 66.676 304,436 +161,424 0.04% 20,298,701
2007-09-27 2007-09-24 62.067 143,012 -112,444 0.02% 8,876,390
2007-09-25 2007-09-21 60.715 255,456 -15,947 0.03% 15,510,134
2007-09-24 2007-09-20 61.330 271,403 +14,971 0.03% 16,645,149
2007-09-21 2007-09-19 61.453 256,432 -10,089 0.03% 15,758,494
2007-09-20 2007-09-18 61.391 266,521 +9,275 0.03% 16,362,114
2007-09-19 2007-09-17 61.453 257,246 +1,628 0.03% 15,808,517
2007-09-18 2007-09-14 61.914 255,618 +115,861 0.03% 15,826,285
2007-09-17 2007-09-13 62.989 139,757 -24,898 0.02% 8,803,187
2007-09-14 2007-09-12 65.908 164,655 -1,789 0.02% 10,852,123
2007-09-13 2007-09-11 66.062 166,444 -3,743 0.02% 10,995,604
2007-09-12 2007-09-10 72.514 170,187 -103,820 0.02% 12,341,015
2007-09-11 2007-09-07 70.517 274,007 +113,746 0.03% 19,322,212
2007-09-10 2007-09-06 66.676 160,261 -488 0.02% 10,685,629
2007-09-07 2007-09-05 61.914 160,749 -651 0.02% 9,952,584
2007-09-05 2007-09-03 58.442 161,400 -976 0.02% 9,432,494
2007-09-04 2007-08-31 55.984 162,376 -1,465 0.02% 9,090,394
2007-09-03 2007-08-30 53.648 163,841 -3,417 0.02% 8,789,807
2007-08-31 2007-08-29 49.777 167,258 +1,464 0.02% 8,325,579
2007-08-30 2007-08-28 49.285 165,794 -3,905 0.02% 8,171,197
2007-08-29 2007-08-27 49.162 169,699 -2,604 0.02% 8,342,799
2007-08-27 2007-08-23 46.274 172,303 +977 0.02% 7,973,157
2007-08-24 2007-08-22 40.375 171,326 -38,078 0.02% 6,917,213
2007-08-23 2007-08-21 37.732 209,404 +34,010 0.02% 7,901,251
2007-08-22 2007-08-20 36.749 175,394 -1,628 0.02% 6,445,527
2007-08-21 2007-08-17 32.017 177,022 -2,766 0.02% 5,667,708
2007-08-20 2007-08-16 32.386 179,788 +1,302 0.02% 5,822,558
2007-08-17 2007-08-15 37.425 178,486 +5,858 0.02% 6,679,808
2007-08-16 2007-08-14 40.129 172,628 -2,766 0.02% 6,927,347
2007-08-15 2007-08-13 40.375 175,394 -2,116 0.02% 7,081,457
2007-08-14 2007-08-10 40.252 177,510 -1,302 0.02% 7,145,072
2007-08-13 2007-08-09 41.419 178,812 +1,302 0.02% 7,406,262
2007-08-10 2007-08-08 38.408 177,510 +2,929 0.02% 6,817,817
2007-08-09 2007-08-07 37.486 174,581 +5,207 0.02% 6,544,392
2007-08-08 2007-08-06 39.207 169,374 -650 0.02% 6,640,640
2007-08-07 2007-08-03 40.928 170,024 -1,514 0.02% 6,958,682
2007-08-06 2007-08-02 39.699 171,538 -976 0.02% 6,809,816
2007-08-03 2007-08-01 41.112 172,514 +1,464 0.02% 7,092,396
2007-08-02 2007-07-31 43.078 171,050 -3,091 0.02% 7,368,577
2007-08-01 2007-07-30 42.034 174,141 -1,302 0.02% 7,319,807
2007-07-31 2007-07-27 41.727 175,443 +5,695 0.02% 7,320,628
2007-07-27 2007-07-25 39.084 169,748 -7,160 0.02% 6,634,440
2007-07-26 2007-07-24 37.056 176,908 -1,953 0.02% 6,555,522
2007-07-25 2007-07-23 36.134 178,861 +163 0.02% 6,463,020
2007-07-24 2007-07-20 35.397 178,698 -4,719 0.02% 6,325,352
2007-07-23 2007-07-19 34.659 183,417 +326 0.02% 6,357,131
2007-07-20 2007-07-18 33.738 183,091 -326 0.02% 6,177,060
2007-07-19 2007-07-17 34.106 183,417 -976 0.02% 6,255,688
2007-07-18 2007-07-16 35.397 184,393 -1,627 0.02% 6,526,937
2007-07-17 2007-07-13 37.425 186,020 +325 0.02% 6,961,766
2007-07-16 2007-07-12 36.749 185,695 -2,929 0.02% 6,824,077
2007-07-13 2007-07-11 36.319 188,624 +1,953 0.02% 6,850,574
2007-07-12 2007-07-10 37.240 186,671 +651 0.02% 6,951,715
2007-07-11 2007-07-09 37.118 186,020 -489 0.02% 6,904,609
2007-07-10 2007-07-06 36.564 186,509 -813 0.02% 6,819,606
2007-07-09 2007-07-05 36.872 187,322 +1,139 0.02% 6,906,890
2007-07-06 2007-07-04 35.827 186,183 +813 0.02% 6,670,388
2007-07-05 2007-07-03 36.319 185,370 -2,603 0.02% 6,732,393
2007-07-04 2007-06-29 34.475 187,973 -1,465 0.02% 6,480,385
2007-07-03 2007-06-28 33.492 189,438 +163 0.02% 6,344,627
2007-06-29 2007-06-27 33.492 189,275 -814 0.02% 6,339,168
2007-06-28 2007-06-26 34.229 190,089 -813 0.02% 6,506,609
2007-06-27 2007-06-25 35.028 190,902 +976 0.02% 6,686,946
2007-06-26 2007-06-22 35.335 189,926 0.02% 6,711,116

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top