History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 16,100 | +0 | 0.00% | 192,556 |
| 2025-10-13 | 2025-10-09 | 11.960 | 16,100 | +0 | 0.00% | 192,556 |
| 2025-10-10 | 2025-10-08 | 11.820 | 16,100 | +0 | 0.00% | 190,302 |
| 2025-10-09 | 2025-10-06 | 11.760 | 16,100 | +0 | 0.00% | 189,336 |
| 2025-10-08 | 2025-10-03 | 12.060 | 16,100 | +0 | 0.00% | 194,166 |
| 2025-10-06 | 2025-10-02 | 12.000 | 16,100 | +0 | 0.00% | 193,200 |
| 2025-10-03 | 2025-09-30 | 12.110 | 16,100 | +0 | 0.00% | 194,971 |
| 2025-10-02 | 2025-09-29 | 12.030 | 16,100 | +0 | 0.00% | 193,683 |
| 2025-09-30 | 2025-09-26 | 12.130 | 16,100 | +0 | 0.00% | 195,293 |
| 2025-09-29 | 2025-09-25 | 12.250 | 16,100 | +0 | 0.00% | 197,225 |
| 2025-09-26 | 2025-09-24 | 12.320 | 16,100 | +0 | 0.00% | 198,352 |
| 2025-09-25 | 2025-09-23 | 12.390 | 16,100 | +0 | 0.00% | 199,479 |
| 2025-09-24 | 2025-09-22 | 13.994 | 16,100 | +0 | 0.00% | 225,296 |
| 2025-09-23 | 2025-09-19 | 14.486 | 16,100 | +740 | 0.00% | 233,228 |
| 2025-09-22 | 2025-09-18 | 14.360 | 15,360 | +0 | 0.00% | 220,576 |
| 2025-09-19 | 2025-09-17 | 14.528 | 15,360 | +0 | 0.00% | 223,152 |
| 2025-09-18 | 2025-09-16 | 14.549 | 15,360 | +0 | 0.00% | 223,474 |
| 2025-09-17 | 2025-09-15 | 14.570 | 15,360 | +0 | 0.00% | 223,796 |
| 2025-09-16 | 2025-09-12 | 14.507 | 15,360 | +0 | 0.00% | 222,830 |
| 2025-09-15 | 2025-09-11 | 14.581 | 15,360 | +0 | 0.00% | 223,957 |
| 2025-09-12 | 2025-09-10 | 14.633 | 15,360 | +0 | 0.00% | 224,762 |
| 2025-09-11 | 2025-09-09 | 14.633 | 15,360 | +0 | 0.00% | 224,762 |
| 2025-09-10 | 2025-09-08 | 14.581 | 15,360 | +0 | 0.00% | 223,957 |
| 2025-09-09 | 2025-09-05 | 14.339 | 15,360 | +0 | 0.00% | 220,254 |
| 2025-09-08 | 2025-09-04 | 14.256 | 15,360 | +0 | 0.00% | 218,966 |
| 2025-09-05 | 2025-09-03 | 14.413 | 15,360 | +0 | 0.00% | 221,381 |
| 2025-09-04 | 2025-09-02 | 14.528 | 15,360 | +0 | 0.00% | 223,152 |
| 2025-09-03 | 2025-09-01 | 14.350 | 15,360 | +0 | 0.00% | 220,415 |
| 2025-09-02 | 2025-08-29 | 14.203 | 15,360 | -1,908 | 0.00% | 218,161 |
| 2025-07-28 | 2025-07-24 | 15.828 | 17,268 | -9,540 | 0.00% | 273,316 |
| 2025-06-26 | 2025-06-24 | 14.528 | 26,808 | +954 | 0.00% | 389,470 |
| 2025-06-20 | 2025-06-18 | 14.612 | 25,854 | +954 | 0.00% | 377,778 |
| 2025-05-30 | 2025-05-28 | 16.722 | 24,900 | +1,893 | 0.00% | 416,368 |
| 2024-10-08 | 2024-10-04 | 14.464 | 23,007 | +1,028 | 0.00% | 332,763 |
| 2024-05-31 | 2024-05-29 | 16.564 | 21,979 | +423 | 0.00% | 364,053 |
| 2024-05-16 | 2024-05-13 | 14.965 | 21,556 | -2,478 | 0.00% | 322,595 |
| 2023-11-20 | 2023-11-16 | 10.378 | 24,034 | +1,715 | 0.00% | 249,431 |
| 2023-05-30 | 2023-05-25 | 14.258 | 22,319 | +3,930 | 0.00% | 318,233 |
| 2022-11-25 | 2022-11-23 | 20.185 | 18,389 | +4,145 | 0.00% | 371,182 |
| 2022-11-23 | 2022-11-21 | 19.102 | 14,244 | +3,916 | 0.00% | 272,092 |
| 2022-09-15 | 2022-09-13 | 21.043 | 10,328 | +4,895 | 0.00% | 217,333 |
| 2022-06-21 | 2022-06-17 | 27.714 | 5,433 | +443 | 0.00% | 150,572 |
| 2022-05-04 | 2022-04-29 | 27.714 | 4,990 | +899 | 0.00% | 138,294 |
| 2022-04-11 | 2022-04-07 | 28.737 | 4,091 | -899 | 0.00% | 117,565 |
| 2022-04-08 | 2022-04-06 | 30.205 | 4,990 | +899 | 0.00% | 150,725 |
| 2021-07-27 | 2021-07-23 | 27.981 | 4,091 | +944 | 0.00% | 114,471 |
| 2021-07-06 | 2021-07-02 | 57.975 | 3,147 | +726 | 0.00% | 182,448 |
| 2021-06-10 | 2021-06-08 | 49.272 | 2,421 | -692 | 0.00% | 119,287 |
| 2021-05-28 | 2021-05-26 | 43.373 | 3,113 | +692 | 0.00% | 135,020 |
| 2019-09-24 | 2019-09-20 | 8.472 | 2,421 | -24,208 | 0.00% | 20,511 |
| 2018-02-08 | 2018-02-06 | 11.942 | 26,629 | -17,292 | 0.00% | 318,005 |
| 2018-01-30 | 2018-01-26 | 13.330 | 43,921 | +17,292 | 0.00% | 585,467 |
| 2017-11-28 | 2017-11-24 | 11.017 | 26,629 | +6,916 | 0.00% | 293,365 |
| 2017-10-24 | 2017-10-20 | 11.855 | 19,713 | -6,916 | 0.00% | 233,704 |
| 2017-10-06 | 2017-10-03 | 12.144 | 26,629 | +6,916 | 0.00% | 323,395 |
| 2017-02-16 | 2017-02-14 | 10.525 | 19,713 | -3,458 | 0.00% | 207,483 |
| 2017-02-14 | 2017-02-10 | 9.860 | 23,171 | +3,458 | 0.00% | 228,469 |
| 2017-02-03 | 2017-02-01 | 8.328 | 19,713 | -3,458 | 0.00% | 164,163 |
| 2016-11-18 | 2016-11-16 | 8.472 | 23,171 | -1,038 | 0.00% | 196,310 |
| 2016-05-12 | 2016-05-10 | 8.183 | 24,209 | +1,038 | 0.00% | 198,104 |
| 2016-04-18 | 2016-04-14 | 9.542 | 23,171 | -10,375 | 0.00% | 221,099 |
| 2016-04-15 | 2016-04-13 | 9.802 | 33,546 | +10,375 | 0.00% | 328,828 |
| 2015-12-22 | 2015-12-18 | 9.802 | 23,171 | +3,458 | 0.00% | 227,129 |
| 2015-12-16 | 2015-12-14 | 10.294 | 19,713 | -3,458 | 0.00% | 202,923 |
| 2015-07-20 | 2015-07-16 | 12.058 | 23,171 | -15,563 | 0.00% | 279,389 |
| 2015-07-16 | 2015-07-14 | 12.434 | 38,734 | +15,563 | 0.00% | 481,604 |
| 2015-06-30 | 2015-06-26 | 14.313 | 23,171 | -10,375 | 0.00% | 331,649 |
| 2015-06-25 | 2015-06-23 | 15.123 | 33,546 | +10,375 | 0.00% | 507,308 |
| 2015-06-04 | 2015-06-02 | 17.031 | 23,171 | -10,375 | 0.00% | 394,629 |
| 2015-06-03 | 2015-06-01 | 17.581 | 33,546 | +10,375 | 0.00% | 589,757 |
| 2015-05-29 | 2015-05-27 | 17.696 | 23,171 | -10,375 | 0.00% | 410,039 |
| 2015-05-28 | 2015-05-26 | 18.275 | 33,546 | +10,375 | 0.00% | 613,037 |
| 2015-05-26 | 2015-05-21 | 18.911 | 23,171 | -3,458 | 0.00% | 438,179 |
| 2015-05-18 | 2015-05-14 | 17.407 | 26,629 | -6,917 | 0.00% | 463,533 |
| 2015-05-12 | 2015-05-08 | 18.159 | 33,546 | +10,375 | 0.00% | 609,157 |
| 2015-04-30 | 2015-04-28 | 22.381 | 23,171 | +3,458 | 0.00% | 518,579 |
| 2015-04-17 | 2015-04-15 | 16.742 | 19,713 | -3,458 | 0.00% | 330,035 |
| 2014-11-12 | 2014-11-10 | 11.537 | 23,171 | -3,458 | 0.00% | 267,329 |
| 2014-09-15 | 2014-09-11 | 10.005 | 26,629 | +3,458 | 0.00% | 266,416 |
| 2014-01-17 | 2014-01-15 | 9.744 | 23,171 | -24,209 | 0.00% | 225,789 |
| 2013-09-17 | 2013-09-13 | 11.277 | 47,380 | +6,917 | 0.01% | 534,304 |
| 2013-02-18 | 2013-02-14 | 12.116 | 40,463 | -10,375 | 0.00% | 490,231 |
| 2013-01-28 | 2013-01-24 | 12.723 | 50,838 | -13,833 | 0.01% | 646,800 |
| 2013-01-24 | 2013-01-22 | 13.272 | 64,671 | +10,375 | 0.01% | 858,324 |
| 2013-01-23 | 2013-01-21 | 13.272 | 54,296 | +27,667 | 0.01% | 720,625 |
| 2012-11-02 | 2012-10-31 | 11.132 | 26,629 | +3,458 | 0.00% | 296,445 |
| 2012-10-26 | 2012-10-24 | 11.450 | 23,171 | +3,458 | 0.00% | 265,319 |
| 2012-09-25 | 2012-09-21 | 9.369 | 19,713 | +3,459 | 0.00% | 184,683 |
| 2012-09-17 | 2012-09-13 | 8.357 | 16,254 | -1,730 | 0.00% | 135,827 |
| 2012-09-04 | 2012-08-31 | 8.501 | 17,984 | +1,730 | 0.00% | 152,884 |
| 2012-05-22 | 2012-05-18 | 9.744 | 16,254 | -2,075 | 0.00% | 158,387 |
| 2012-05-18 | 2012-05-16 | 9.889 | 18,329 | +2,075 | 0.00% | 181,257 |
| 2012-03-21 | 2012-03-19 | 13.995 | 16,254 | +1,729 | 0.00% | 227,475 |
| 2012-02-24 | 2012-02-22 | 14.689 | 14,525 | -1,729 | 0.00% | 213,358 |
| 2012-02-23 | 2012-02-21 | 14.516 | 16,254 | +1,729 | 0.00% | 235,935 |
| 2012-01-27 | 2012-01-20 | 12.781 | 14,525 | -34,584 | 0.00% | 185,638 |
| 2012-01-26 | 2012-01-19 | 12.694 | 49,109 | +17,292 | 0.01% | 623,382 |
| 2012-01-20 | 2012-01-18 | 12.810 | 31,817 | +17,292 | 0.00% | 407,560 |
| 2011-11-09 | 2011-11-07 | 11.826 | 14,525 | -1,729 | 0.00% | 171,778 |
| 2011-11-04 | 2011-11-02 | 11.682 | 16,254 | +3,458 | 0.00% | 189,876 |
| 2011-11-01 | 2011-10-28 | 12.318 | 12,796 | -1,729 | 0.00% | 157,621 |
| 2011-08-10 | 2011-08-08 | 12.636 | 14,525 | -3,459 | 0.00% | 183,538 |
| 2011-08-04 | 2011-08-02 | 14.949 | 17,984 | +3,459 | 0.00% | 268,847 |
| 2011-07-18 | 2011-07-14 | 16.106 | 14,525 | -6,917 | 0.00% | 233,938 |
| 2011-07-15 | 2011-07-13 | 16.250 | 21,442 | +6,917 | 0.00% | 348,442 |
| 2011-07-14 | 2011-07-12 | 16.164 | 14,525 | -6,917 | 0.00% | 234,778 |
| 2011-07-08 | 2011-07-06 | 17.118 | 21,442 | +6,917 | 0.00% | 367,042 |
| 2011-06-30 | 2011-06-28 | 17.725 | 14,525 | -6,917 | 0.00% | 257,458 |
| 2011-06-28 | 2011-06-24 | 17.696 | 21,442 | +6,917 | 0.00% | 379,442 |
| 2011-06-20 | 2011-06-16 | 17.204 | 14,525 | +3,458 | 0.00% | 249,882 |
| 2011-06-17 | 2011-06-15 | 18.323 | 11,067 | +204 | 0.00% | 202,780 |
| 2011-04-18 | 2011-04-14 | 23.684 | 10,863 | -1,018 | 0.00% | 257,283 |
| 2011-04-14 | 2011-04-12 | 23.301 | 11,881 | +1,018 | 0.00% | 276,844 |
| 2011-01-14 | 2011-01-12 | 27.573 | 10,863 | +3,395 | 0.00% | 299,524 |
| 2010-09-24 | 2010-09-21 | 26.719 | 7,468 | -1,698 | 0.00% | 199,534 |
| 2010-09-06 | 2010-09-02 | 24.833 | 9,166 | -3,394 | 0.00% | 227,621 |
| 2010-08-16 | 2010-08-12 | 25.305 | 12,560 | -3,395 | 0.00% | 317,825 |
| 2010-08-09 | 2010-08-05 | 25.982 | 15,955 | +1,697 | 0.00% | 414,544 |
| 2010-07-08 | 2010-07-06 | 22.477 | 14,258 | -1,697 | 0.00% | 320,471 |
| 2010-07-07 | 2010-07-05 | 22.064 | 15,955 | +1,697 | 0.00% | 352,033 |
| 2010-06-15 | 2010-06-11 | 23.773 | 14,258 | -678 | 0.00% | 338,951 |
| 2010-06-09 | 2010-06-07 | 23.625 | 14,936 | +678 | 0.00% | 352,869 |
| 2010-06-08 | 2010-06-04 | 24.509 | 14,258 | +1,698 | 0.00% | 349,452 |
| 2010-06-07 | 2010-06-03 | 24.774 | 12,560 | +1,018 | 0.00% | 311,165 |
| 2010-06-03 | 2010-06-01 | 24.627 | 11,542 | -3,394 | 0.00% | 284,245 |
| 2010-06-02 | 2010-05-31 | 25.481 | 14,936 | +1,697 | 0.00% | 380,589 |
| 2010-06-01 | 2010-05-28 | 25.658 | 13,239 | +1,697 | 0.00% | 339,687 |
| 2010-04-29 | 2010-04-27 | 29.694 | 11,542 | +679 | 0.00% | 342,726 |
| 2010-04-27 | 2010-04-23 | 29.517 | 10,863 | -2,376 | 0.00% | 320,644 |
| 2010-04-13 | 2010-04-09 | 31.520 | 13,239 | -1,697 | 0.00% | 417,296 |
| 2010-04-12 | 2010-04-08 | 31.343 | 14,936 | +1,697 | 0.00% | 468,146 |
| 2010-04-09 | 2010-04-07 | 32.109 | 13,239 | -3,395 | 0.00% | 425,096 |
| 2010-03-15 | 2010-03-11 | 30.813 | 16,634 | -1,697 | 0.00% | 512,547 |
| 2010-03-12 | 2010-03-10 | 30.931 | 18,331 | +1,697 | 0.00% | 566,997 |
| 2010-03-10 | 2010-03-08 | 32.109 | 16,634 | -2,376 | 0.00% | 534,107 |
| 2010-01-25 | 2010-01-21 | 30.165 | 19,010 | +2,376 | 0.00% | 573,439 |
| 2010-01-21 | 2010-01-19 | 32.050 | 16,634 | -1,697 | 0.00% | 533,127 |
| 2010-01-15 | 2010-01-13 | 31.285 | 18,331 | +3,395 | 0.00% | 573,477 |
| 2010-01-14 | 2010-01-12 | 32.993 | 14,936 | +3,394 | 0.00% | 492,785 |
| 2010-01-12 | 2010-01-08 | 30.401 | 11,542 | +3,395 | 0.00% | 350,886 |
| 2010-01-06 | 2010-01-04 | 28.869 | 8,147 | -679 | 0.00% | 235,196 |
| 2009-12-30 | 2009-12-28 | 27.867 | 8,826 | +679 | 0.00% | 245,958 |
| 2009-12-21 | 2009-12-17 | 26.866 | 8,147 | +1,697 | 0.00% | 218,876 |
| 2009-12-15 | 2009-12-11 | 29.252 | 6,450 | -3,394 | 0.00% | 188,675 |
| 2009-12-11 | 2009-12-09 | 29.164 | 9,844 | +1,697 | 0.00% | 287,086 |
| 2009-12-09 | 2009-12-07 | 30.813 | 8,147 | -6,789 | 0.00% | 251,035 |
| 2009-12-04 | 2009-12-02 | 30.165 | 14,936 | -1,698 | 0.00% | 450,546 |
| 2009-12-01 | 2009-11-27 | 28.692 | 16,634 | +1,698 | 0.00% | 477,267 |
| 2009-11-30 | 2009-11-26 | 30.224 | 14,936 | -1,698 | 0.00% | 451,426 |
| 2009-11-27 | 2009-11-25 | 30.695 | 16,634 | +2,376 | 0.00% | 510,587 |
| 2009-11-24 | 2009-11-20 | 31.756 | 14,258 | +1,698 | 0.00% | 452,775 |
| 2009-11-20 | 2009-11-18 | 32.993 | 12,560 | +1,697 | 0.00% | 414,394 |
| 2009-11-18 | 2009-11-16 | 32.345 | 10,863 | -1,697 | 0.00% | 351,364 |
| 2009-11-13 | 2009-11-11 | 31.343 | 12,560 | -1,698 | 0.00% | 393,674 |
| 2009-11-10 | 2009-11-06 | 29.576 | 14,258 | +1,698 | 0.00% | 421,694 |
| 2009-10-30 | 2009-10-28 | 29.370 | 12,560 | -1,698 | 0.00% | 368,884 |
| 2009-10-29 | 2009-10-27 | 30.519 | 14,258 | +3,395 | 0.00% | 435,135 |
| 2009-10-09 | 2009-10-07 | 30.047 | 10,863 | -679 | 0.00% | 326,404 |
| 2009-09-21 | 2009-09-17 | 29.988 | 11,542 | +679 | 0.00% | 346,126 |
| 2009-08-14 | 2009-08-12 | 31.815 | 10,863 | +3,395 | 0.00% | 345,604 |
| 2009-08-11 | 2009-08-07 | 32.109 | 7,468 | -3,395 | 0.00% | 239,793 |
| 2009-08-05 | 2009-08-03 | 36.351 | 10,863 | -1,697 | 0.00% | 394,885 |
| 2009-08-04 | 2009-07-31 | 32.993 | 12,560 | -679 | 0.00% | 414,394 |
| 2009-07-24 | 2009-07-22 | 30.401 | 13,239 | +1,697 | 0.00% | 402,476 |
| 2009-07-22 | 2009-07-20 | 30.695 | 11,542 | +6,789 | 0.00% | 354,286 |
| 2009-07-20 | 2009-07-16 | 28.074 | 4,753 | -1,697 | 0.00% | 133,434 |
| 2009-07-02 | 2009-06-29 | 28.074 | 6,450 | -679 | 0.00% | 181,075 |
| 2009-06-30 | 2009-06-26 | 30.019 | 7,129 | +1,698 | 0.00% | 214,005 |
| 2009-06-29 | 2009-06-25 | 27.825 | 5,431 | -1,132 | 0.00% | 151,116 |
| 2009-06-25 | 2009-06-23 | 27.032 | 6,563 | +1,313 | 0.00% | 177,413 |
| 2009-06-22 | 2009-06-18 | 29.806 | 5,250 | +656 | 0.00% | 156,479 |
| 2009-06-09 | 2009-06-05 | 32.305 | 4,594 | -4,922 | 0.00% | 148,407 |
| 2009-06-08 | 2009-06-04 | 33.767 | 9,516 | +3,282 | 0.00% | 321,331 |
| 2009-06-02 | 2009-05-29 | 32.305 | 6,234 | -1,641 | 0.00% | 201,387 |
| 2009-06-01 | 2009-05-27 | 28.800 | 7,875 | -3,281 | 0.00% | 226,799 |
| 2009-05-26 | 2009-05-22 | 26.027 | 11,156 | -1,641 | 0.00% | 290,352 |
| 2009-05-20 | 2009-05-18 | 26.027 | 12,797 | -656 | 0.00% | 333,062 |
| 2009-05-19 | 2009-05-15 | 23.893 | 13,453 | +328 | 0.00% | 321,436 |
| 2009-05-18 | 2009-05-14 | 23.467 | 13,125 | +1,312 | 0.00% | 307,999 |
| 2009-05-15 | 2009-05-13 | 24.289 | 11,813 | -1,312 | 0.00% | 286,931 |
| 2009-05-14 | 2009-05-12 | 23.497 | 13,125 | +1,312 | 0.00% | 308,399 |
| 2009-05-13 | 2009-05-11 | 23.162 | 11,813 | +3,282 | 0.00% | 273,611 |
| 2009-05-12 | 2009-05-08 | 25.448 | 8,531 | +4,922 | 0.00% | 217,093 |
| 2009-05-08 | 2009-05-06 | 23.771 | 3,609 | -3,282 | 0.00% | 85,791 |
| 2009-05-07 | 2009-05-05 | 21.455 | 6,891 | -1,640 | 0.00% | 147,847 |
| 2009-05-06 | 2009-05-04 | 21.547 | 8,531 | +1,968 | 0.00% | 183,814 |
| 2009-04-30 | 2009-04-28 | 17.950 | 6,563 | +1,313 | 0.00% | 117,809 |
| 2009-04-29 | 2009-04-27 | 18.804 | 5,250 | +1,641 | 0.00% | 98,720 |
| 2009-04-24 | 2009-04-22 | 19.322 | 3,609 | +328 | 0.00% | 69,732 |
| 2009-04-23 | 2009-04-21 | 20.907 | 3,281 | +1,312 | 0.00% | 68,595 |
| 2009-04-20 | 2009-04-16 | 21.668 | 1,969 | -1,640 | 0.00% | 42,665 |
| 2009-04-15 | 2009-04-09 | 17.798 | 3,609 | -1,313 | 0.00% | 64,233 |
| 2009-04-14 | 2009-04-08 | 16.884 | 4,922 | +1,313 | 0.00% | 83,102 |
| 2009-03-26 | 2009-03-24 | 16.427 | 3,609 | -6,563 | 0.00% | 59,284 |
| 2009-03-12 | 2009-03-10 | 14.415 | 10,172 | -984 | 0.00% | 146,631 |
| 2009-02-26 | 2009-02-24 | 13.928 | 11,156 | +984 | 0.00% | 155,376 |
| 2009-02-24 | 2009-02-20 | 14.598 | 10,172 | +6,563 | 0.00% | 148,491 |
| 2009-02-02 | 2009-01-29 | 13.745 | 3,609 | -32,813 | 0.00% | 49,605 |
| 2009-01-23 | 2009-01-21 | 12.709 | 36,422 | -13,125 | 0.00% | 462,870 |
| 2009-01-22 | 2009-01-20 | 13.166 | 49,547 | +45,938 | 0.01% | 652,319 |
| 2008-12-22 | 2008-12-18 | 19.688 | 3,609 | +1,640 | 0.00% | 71,052 |
| 2008-12-11 | 2008-12-09 | 18.225 | 1,969 | -3,281 | 0.00% | 35,884 |
| 2008-12-10 | 2008-12-08 | 16.305 | 5,250 | +3,281 | 0.00% | 85,600 |
| 2008-12-09 | 2008-12-05 | 13.592 | 1,969 | -656 | 0.00% | 26,763 |
| 2008-11-07 | 2008-11-05 | 14.324 | 2,625 | -164 | 0.00% | 37,600 |
| 2008-11-04 | 2008-10-31 | 12.160 | 2,789 | +656 | 0.00% | 33,914 |
| 2008-11-03 | 2008-10-30 | 12.495 | 2,133 | -3,281 | 0.00% | 26,652 |
| 2008-10-31 | 2008-10-29 | 8.838 | 5,414 | +3,281 | 0.00% | 47,849 |
| 2008-10-15 | 2008-10-13 | 15.543 | 2,133 | +164 | 0.00% | 33,153 |
| 2008-10-10 | 2008-10-08 | 15.421 | 1,969 | +1,313 | 0.00% | 30,364 |
| 2008-09-30 | 2008-09-26 | 24.381 | 656 | +656 | 0.00% | 15,994 |
| 2008-06-18 | 2008-06-16 | 57.905 | 0 | -656 | ||
| 2008-06-17 | 2008-06-13 | 56.015 | 656 | +656 | 0.00% | 36,746 |
| 2008-04-25 | 2008-04-23 | 68.827 | 0 | -325 | ||
| 2008-03-20 | 2008-03-18 | 49.039 | 325 | -326 | 0.00% | 15,938 |
| 2008-03-18 | 2008-03-14 | 55.308 | 651 | +326 | 0.00% | 36,005 |
| 2008-03-06 | 2008-03-04 | 67.598 | 325 | +325 | 0.00% | 21,969 |
| 2008-02-05 | 2008-02-01 | 59.056 | 0 | -651 | ||
| 2008-01-18 | 2008-01-16 | 50.330 | 651 | +326 | 0.00% | 32,765 |
| 2008-01-17 | 2008-01-15 | 58.073 | 325 | +325 | 0.00% | 18,874 |
| 2008-01-11 | 2008-01-09 | 69.903 | 0 | -325 | ||
| 2008-01-09 | 2008-01-07 | 64.833 | 325 | +325 | 0.00% | 21,071 |
| 2007-12-03 | 2007-11-29 | 87.110 | 0 | -163 | ||
| 2007-11-22 | 2007-11-20 | 93.101 | 163 | +163 | 0.00% | 15,175 |
| 2007-10-03 | 2007-09-28 | 74.665 | 0 | -651 | ||
| 2007-09-11 | 2007-09-07 | 70.517 | 651 | +651 | 0.00% | 45,907 |
| 2007-08-22 | 2007-08-20 | 36.749 | 0 | -1,953 | ||
| 2007-08-17 | 2007-08-15 | 37.425 | 1,953 | +1,953 | 0.00% | 73,091 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy