History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.994 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.486 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.528 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.549 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.507 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.581 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.633 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.633 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.581 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.339 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.256 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.413 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.528 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.203 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.272 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.073 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.388 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.209 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.199 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.042 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.325 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.492 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 15.472 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 15.335 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 15.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 15.356 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.209 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 15.094 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.979 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.989 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 15.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 15.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 15.576 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.702 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.163 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.828 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.492 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.451 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.843 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 14.486 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 14.318 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.675 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.528 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.528 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.381 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.193 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.151 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 14.381 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 14.444 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 14.570 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.381 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 14.298 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.088 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.088 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 14.528 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 14.591 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.486 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.298 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.612 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.696 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.570 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.025 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.528 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.130 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.899 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.794 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.794 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 14.067 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 14.214 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 14.067 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 14.193 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.744 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 16.722 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 16.495 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 16.744 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 16.948 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 16.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 16.903 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 16.608 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 16.291 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 15.996 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 15.905 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 15.837 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 15.315 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 15.315 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 14.112 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 13.840 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 13.976 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 13.817 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 13.817 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 13.273 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 13.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 13.228 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 13.023 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 12.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.865 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 12.660 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 12.774 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 12.887 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 13.205 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 13.205 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 12.728 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 12.479 | 0 | -30,412 | ||
| 2025-03-11 | 2025-03-07 | 13.228 | 30,412 | -9,960 | 0.00% | 402,276 |
| 2025-03-10 | 2025-03-06 | 13.273 | 40,372 | -22,919 | 0.00% | 535,854 |
| 2025-03-05 | 2025-03-03 | 12.933 | 63,291 | -3,438 | 0.00% | 818,517 |
| 2025-02-24 | 2025-02-20 | 13.976 | 66,729 | -4,408 | 0.00% | 932,623 |
| 2025-02-20 | 2025-02-18 | 14.475 | 71,137 | -11,459 | 0.00% | 1,029,738 |
| 2025-02-17 | 2025-02-13 | 13.840 | 82,596 | -2,644 | 0.00% | 1,143,140 |
| 2025-02-12 | 2025-02-10 | 13.727 | 85,240 | -5,730 | 0.00% | 1,170,064 |
| 2025-01-16 | 2025-01-14 | 13.545 | 90,970 | -4,408 | 0.00% | 1,232,206 |
| 2025-01-13 | 2025-01-09 | 13.182 | 95,378 | +4,408 | 0.00% | 1,257,289 |
| 2024-11-05 | 2024-11-01 | 14.135 | 90,970 | -1,763 | 0.00% | 1,285,869 |
| 2024-10-08 | 2024-10-04 | 14.464 | 92,733 | +4,142 | 0.00% | 1,341,251 |
| 2024-09-17 | 2024-09-13 | 12.184 | 88,591 | -16,842 | 0.00% | 1,079,358 |
| 2024-09-11 | 2024-09-09 | 11.614 | 105,433 | +16,842 | 0.00% | 1,224,458 |
| 2024-07-23 | 2024-07-19 | 12.611 | 88,591 | -8,421 | 0.00% | 1,117,230 |
| 2024-06-05 | 2024-06-03 | 16.482 | 97,012 | -4,210 | 0.00% | 1,598,981 |
| 2024-05-31 | 2024-05-29 | 16.564 | 101,222 | -1,355 | 0.00% | 1,676,610 |
| 2024-05-30 | 2024-05-28 | 16.467 | 102,577 | -28,081 | 0.00% | 1,689,118 |
| 2024-05-29 | 2024-05-27 | 15.958 | 130,658 | -4,129 | 0.00% | 2,085,079 |
| 2024-05-20 | 2024-05-16 | 15.183 | 134,787 | -4,130 | 0.01% | 2,046,523 |
| 2024-04-08 | 2024-04-03 | 10.352 | 138,917 | -8,259 | 0.01% | 1,438,112 |
| 2024-04-05 | 2024-04-02 | 10.219 | 147,176 | -16,518 | 0.01% | 1,504,010 |
| 2024-03-28 | 2024-03-26 | 9.650 | 163,694 | +8,259 | 0.01% | 1,579,655 |
| 2024-03-26 | 2024-03-22 | 9.711 | 155,435 | +8,259 | 0.01% | 1,509,365 |
| 2024-03-14 | 2024-03-12 | 10.401 | 147,176 | -1,652 | 0.01% | 1,530,740 |
| 2024-01-30 | 2024-01-26 | 10.171 | 148,828 | -4,129 | 0.01% | 1,513,684 |
| 2024-01-29 | 2024-01-25 | 10.146 | 152,957 | -4,130 | 0.01% | 1,551,974 |
| 2024-01-26 | 2024-01-24 | 9.953 | 157,087 | -8,259 | 0.01% | 1,563,447 |
| 2023-11-20 | 2023-11-16 | 10.378 | 165,346 | +11,795 | 0.01% | 1,716,005 |
| 2023-09-29 | 2023-09-27 | 10.248 | 153,551 | -7,670 | 0.01% | 1,573,573 |
| 2023-08-16 | 2023-08-14 | 10.118 | 161,221 | +3,835 | 0.01% | 1,631,154 |
| 2023-08-10 | 2023-08-08 | 10.352 | 157,386 | +7,670 | 0.01% | 1,629,290 |
| 2023-08-02 | 2023-07-31 | 10.730 | 149,716 | +7,670 | 0.01% | 1,606,496 |
| 2023-07-06 | 2023-07-04 | 10.039 | 142,046 | -7,670 | 0.01% | 1,426,039 |
| 2023-07-04 | 2023-06-30 | 9.205 | 149,716 | -2,301 | 0.01% | 1,378,112 |
| 2023-06-16 | 2023-06-14 | 9.218 | 152,017 | +7,670 | 0.01% | 1,401,275 |
| 2023-05-31 | 2023-05-29 | 13.910 | 144,347 | +2,301 | 0.01% | 2,007,904 |
| 2023-05-30 | 2023-05-25 | 14.258 | 142,046 | +35,759 | 0.01% | 2,025,350 |
| 2023-05-25 | 2023-05-23 | 14.939 | 106,287 | +6,319 | 0.01% | 1,587,810 |
| 2023-04-24 | 2023-04-20 | 15.493 | 99,968 | -2,527 | 0.00% | 1,548,781 |
| 2023-04-18 | 2023-04-14 | 14.844 | 102,495 | -1,264 | 0.00% | 1,521,429 |
| 2023-04-04 | 2023-03-31 | 13.974 | 103,759 | +2,527 | 0.00% | 1,449,882 |
| 2023-04-03 | 2023-03-30 | 14.828 | 101,232 | -3,159 | 0.00% | 1,501,079 |
| 2023-03-17 | 2023-03-15 | 13.989 | 104,391 | -5,687 | 0.00% | 1,460,366 |
| 2023-03-16 | 2023-03-14 | 13.103 | 110,078 | +5,687 | 0.01% | 1,442,371 |
| 2023-03-08 | 2023-03-06 | 14.021 | 104,391 | -3,160 | 0.00% | 1,463,670 |
| 2023-03-07 | 2023-03-03 | 14.116 | 107,551 | -2,527 | 0.01% | 1,518,188 |
| 2023-03-06 | 2023-03-02 | 14.005 | 110,078 | -3,160 | 0.01% | 1,541,665 |
| 2023-02-10 | 2023-02-08 | 13.625 | 113,238 | -6,319 | 0.01% | 1,542,914 |
| 2023-02-07 | 2023-02-03 | 13.420 | 119,557 | +3,160 | 0.01% | 1,604,417 |
| 2023-02-06 | 2023-02-02 | 13.483 | 116,397 | -16,430 | 0.01% | 1,569,378 |
| 2023-02-03 | 2023-02-01 | 13.625 | 132,827 | -8,847 | 0.01% | 1,809,822 |
| 2023-01-27 | 2023-01-20 | 12.818 | 141,674 | -3,159 | 0.01% | 1,816,023 |
| 2023-01-09 | 2023-01-05 | 12.375 | 144,833 | +10,742 | 0.01% | 1,792,341 |
| 2023-01-06 | 2023-01-04 | 12.518 | 134,091 | +3,160 | 0.01% | 1,678,504 |
| 2023-01-05 | 2023-01-03 | 12.565 | 130,931 | +6,319 | 0.01% | 1,645,164 |
| 2023-01-03 | 2022-12-29 | 12.502 | 124,612 | +1,264 | 0.01% | 1,557,877 |
| 2022-12-16 | 2022-12-14 | 12.692 | 123,348 | +632 | 0.01% | 1,565,499 |
| 2022-12-02 | 2022-11-30 | 13.341 | 122,716 | -6,320 | 0.01% | 1,637,099 |
| 2022-11-29 | 2022-11-25 | 12.486 | 129,036 | +14,534 | 0.01% | 1,611,143 |
| 2022-11-25 | 2022-11-23 | 20.185 | 114,502 | +23,852 | 0.01% | 2,311,226 |
| 2022-11-21 | 2022-11-17 | 19.552 | 90,650 | +2,447 | 0.01% | 1,772,360 |
| 2022-11-17 | 2022-11-15 | 20.083 | 88,203 | +4,895 | 0.01% | 1,771,370 |
| 2022-11-08 | 2022-11-04 | 17.938 | 83,308 | +1,958 | 0.01% | 1,494,354 |
| 2022-11-02 | 2022-10-31 | 17.304 | 81,350 | +979 | 0.00% | 1,407,710 |
| 2022-11-01 | 2022-10-28 | 17.958 | 80,371 | -24,474 | 0.00% | 1,443,313 |
| 2022-09-14 | 2022-09-09 | 20.839 | 104,845 | +1,958 | 0.01% | 2,184,843 |
| 2022-09-13 | 2022-09-08 | 20.634 | 102,887 | +4,895 | 0.01% | 2,123,021 |
| 2022-09-08 | 2022-09-06 | 21.288 | 97,992 | +979 | 0.01% | 2,086,079 |
| 2022-09-06 | 2022-09-02 | 21.738 | 97,013 | +979 | 0.01% | 2,108,841 |
| 2022-09-02 | 2022-08-31 | 24.067 | 96,034 | +1,468 | 0.01% | 2,311,227 |
| 2022-08-18 | 2022-08-16 | 23.004 | 94,566 | +24,474 | 0.01% | 2,175,433 |
| 2022-08-16 | 2022-08-12 | 24.026 | 70,092 | -979 | 0.00% | 1,684,023 |
| 2022-08-11 | 2022-08-09 | 23.822 | 71,071 | -24,474 | 0.00% | 1,693,025 |
| 2022-08-02 | 2022-07-29 | 23.985 | 95,545 | +979 | 0.01% | 2,291,650 |
| 2022-07-25 | 2022-07-21 | 24.026 | 94,566 | -1,958 | 0.01% | 2,272,033 |
| 2022-07-21 | 2022-07-19 | 24.639 | 96,524 | -1,468 | 0.01% | 2,378,236 |
| 2022-07-12 | 2022-07-08 | 23.658 | 97,992 | +1,958 | 0.01% | 2,318,310 |
| 2022-07-11 | 2022-07-07 | 23.331 | 96,034 | +22,515 | 0.01% | 2,240,595 |
| 2022-06-29 | 2022-06-27 | 23.086 | 73,519 | -4,894 | 0.00% | 1,697,268 |
| 2022-06-28 | 2022-06-24 | 22.228 | 78,413 | +2,936 | 0.00% | 1,742,967 |
| 2022-06-27 | 2022-06-23 | 22.065 | 75,477 | +4,895 | 0.00% | 1,665,370 |
| 2022-06-23 | 2022-06-21 | 23.944 | 70,582 | +4,895 | 0.00% | 1,690,028 |
| 2022-06-22 | 2022-06-20 | 27.892 | 65,687 | +1,958 | 0.00% | 1,832,157 |
| 2022-06-21 | 2022-06-17 | 27.714 | 63,729 | +5,193 | 0.00% | 1,766,204 |
| 2022-06-20 | 2022-06-16 | 28.070 | 58,536 | +5,395 | 0.00% | 1,643,115 |
| 2022-06-15 | 2022-06-13 | 28.337 | 53,141 | +11,239 | 0.00% | 1,505,861 |
| 2022-06-13 | 2022-06-09 | 29.405 | 41,902 | -899 | 0.00% | 1,232,117 |
| 2022-06-09 | 2022-06-07 | 32.118 | 42,801 | -4,496 | 0.00% | 1,374,696 |
| 2022-06-07 | 2022-06-02 | 31.095 | 47,297 | -1,348 | 0.00% | 1,470,708 |
| 2022-05-24 | 2022-05-20 | 29.138 | 48,645 | -1,799 | 0.00% | 1,417,409 |
| 2022-05-16 | 2022-05-12 | 26.068 | 50,444 | +1,799 | 0.00% | 1,314,991 |
| 2022-04-27 | 2022-04-25 | 25.846 | 48,645 | +899 | 0.00% | 1,257,274 |
| 2022-04-21 | 2022-04-19 | 29.049 | 47,746 | +1,349 | 0.00% | 1,386,966 |
| 2022-04-13 | 2022-04-11 | 27.848 | 46,397 | +899 | 0.00% | 1,292,052 |
| 2022-04-11 | 2022-04-07 | 28.737 | 45,498 | +5,395 | 0.00% | 1,307,496 |
| 2022-04-01 | 2022-03-30 | 31.140 | 40,103 | +449 | 0.00% | 1,248,793 |
| 2022-03-31 | 2022-03-29 | 31.451 | 39,654 | +450 | 0.00% | 1,247,160 |
| 2022-03-30 | 2022-03-28 | 30.517 | 39,204 | +899 | 0.00% | 1,196,383 |
| 2022-03-28 | 2022-03-24 | 32.964 | 38,305 | +899 | 0.00% | 1,262,668 |
| 2022-03-17 | 2022-03-15 | 27.625 | 37,406 | +899 | 0.00% | 1,033,352 |
| 2022-03-09 | 2022-03-07 | 36.433 | 36,507 | +1,349 | 0.00% | 1,330,074 |
| 2022-03-07 | 2022-03-03 | 38.035 | 35,158 | -2,248 | 0.00% | 1,337,229 |
| 2022-03-02 | 2022-02-28 | 34.921 | 37,406 | -3,147 | 0.00% | 1,306,251 |
| 2022-02-15 | 2022-02-11 | 34.654 | 40,553 | -899 | 0.00% | 1,405,323 |
| 2022-02-11 | 2022-02-09 | 33.453 | 41,452 | -1,798 | 0.00% | 1,386,689 |
| 2022-02-10 | 2022-02-08 | 33.675 | 43,250 | -900 | 0.00% | 1,456,457 |
| 2022-01-27 | 2022-01-25 | 30.294 | 44,150 | +900 | 0.00% | 1,337,499 |
| 2022-01-25 | 2022-01-21 | 31.540 | 43,250 | +2,697 | 0.00% | 1,364,105 |
| 2022-01-19 | 2022-01-17 | 33.942 | 40,553 | +2,248 | 0.00% | 1,376,459 |
| 2022-01-18 | 2022-01-14 | 35.410 | 38,305 | -1,349 | 0.00% | 1,356,389 |
| 2022-01-10 | 2022-01-06 | 33.453 | 39,654 | +1,349 | 0.00% | 1,326,540 |
| 2022-01-06 | 2022-01-04 | 35.588 | 38,305 | -449 | 0.00% | 1,363,205 |
| 2021-12-30 | 2021-12-28 | 34.209 | 38,754 | -900 | 0.00% | 1,325,740 |
| 2021-12-29 | 2021-12-24 | 32.964 | 39,654 | -899 | 0.00% | 1,307,136 |
| 2021-12-23 | 2021-12-21 | 33.364 | 40,553 | -8,992 | 0.00% | 1,353,006 |
| 2021-12-21 | 2021-12-17 | 32.652 | 49,545 | -1,798 | 0.00% | 1,617,750 |
| 2021-12-16 | 2021-12-14 | 31.407 | 51,343 | +1,798 | 0.00% | 1,612,507 |
| 2021-12-14 | 2021-12-10 | 33.809 | 49,545 | -4,495 | 0.00% | 1,675,055 |
| 2021-12-10 | 2021-12-08 | 32.964 | 54,040 | -900 | 0.00% | 1,781,350 |
| 2021-12-09 | 2021-12-07 | 31.896 | 54,940 | -1,798 | 0.00% | 1,752,360 |
| 2021-12-08 | 2021-12-06 | 31.095 | 56,738 | -3,147 | 0.00% | 1,764,277 |
| 2021-12-06 | 2021-12-02 | 29.538 | 59,885 | -1,349 | 0.00% | 1,768,894 |
| 2021-12-03 | 2021-12-01 | 29.182 | 61,234 | -2,248 | 0.00% | 1,786,949 |
| 2021-11-19 | 2021-11-17 | 25.979 | 63,482 | -1,349 | 0.00% | 1,649,222 |
| 2021-11-17 | 2021-11-15 | 24.689 | 64,831 | +2,698 | 0.00% | 1,600,631 |
| 2021-11-08 | 2021-11-04 | 26.869 | 62,133 | -4,496 | 0.00% | 1,669,456 |
| 2021-11-05 | 2021-11-03 | 26.380 | 66,629 | -3,147 | 0.00% | 1,757,655 |
| 2021-11-03 | 2021-11-01 | 25.134 | 69,776 | +3,147 | 0.00% | 1,753,760 |
| 2021-11-02 | 2021-10-29 | 26.869 | 66,629 | -4,046 | 0.00% | 1,790,259 |
| 2021-10-28 | 2021-10-26 | 26.291 | 70,675 | -7,194 | 0.00% | 1,858,099 |
| 2021-10-27 | 2021-10-25 | 26.380 | 77,869 | -7,193 | 0.01% | 2,054,163 |
| 2021-10-25 | 2021-10-21 | 25.001 | 85,062 | +450 | 0.01% | 2,126,608 |
| 2021-10-22 | 2021-10-20 | 24.467 | 84,612 | +2,248 | 0.01% | 2,070,190 |
| 2021-10-21 | 2021-10-19 | 25.268 | 82,364 | -5,396 | 0.01% | 2,081,140 |
| 2021-10-20 | 2021-10-18 | 23.533 | 87,760 | -4,945 | 0.01% | 2,065,227 |
| 2021-10-19 | 2021-10-15 | 21.998 | 92,705 | +9,441 | 0.01% | 2,039,319 |
| 2021-10-18 | 2021-10-12 | 24.422 | 83,264 | +450 | 0.01% | 2,033,505 |
| 2021-10-15 | 2021-10-11 | 24.823 | 82,814 | +13,038 | 0.01% | 2,055,671 |
| 2021-10-07 | 2021-10-05 | 25.134 | 69,776 | -2,248 | 0.00% | 1,753,760 |
| 2021-10-04 | 2021-09-29 | 26.024 | 72,024 | -17,983 | 0.00% | 1,874,341 |
| 2021-09-30 | 2021-09-28 | 26.869 | 90,007 | +1,798 | 0.01% | 2,418,404 |
| 2021-09-29 | 2021-09-27 | 26.869 | 88,209 | +32,820 | 0.01% | 2,370,093 |
| 2021-09-28 | 2021-09-24 | 31.362 | 55,389 | -4,496 | 0.00% | 1,737,114 |
| 2021-09-20 | 2021-09-16 | 30.917 | 59,885 | +9,891 | 0.00% | 1,851,478 |
| 2021-09-17 | 2021-09-15 | 31.807 | 49,994 | +2,697 | 0.00% | 1,590,155 |
| 2021-09-16 | 2021-09-14 | 32.964 | 47,297 | -2,248 | 0.00% | 1,559,076 |
| 2021-09-14 | 2021-09-10 | 34.654 | 49,545 | -3,147 | 0.00% | 1,716,931 |
| 2021-09-10 | 2021-09-08 | 33.586 | 52,692 | -2,697 | 0.00% | 1,769,731 |
| 2021-09-09 | 2021-09-07 | 32.964 | 55,389 | -11,689 | 0.00% | 1,825,817 |
| 2021-09-08 | 2021-09-06 | 31.496 | 67,078 | +2,697 | 0.00% | 2,112,657 |
| 2021-09-06 | 2021-09-02 | 30.428 | 64,381 | +6,294 | 0.00% | 1,958,977 |
| 2021-09-03 | 2021-09-01 | 31.407 | 58,087 | +5,845 | 0.00% | 1,824,313 |
| 2021-09-02 | 2021-08-31 | 32.697 | 52,242 | +899 | 0.00% | 1,708,137 |
| 2021-09-01 | 2021-08-30 | 33.764 | 51,343 | -11,015 | 0.00% | 1,733,559 |
| 2021-08-30 | 2021-08-26 | 31.851 | 62,358 | +1,799 | 0.00% | 1,986,190 |
| 2021-08-27 | 2021-08-25 | 32.163 | 60,559 | -1,349 | 0.00% | 1,947,747 |
| 2021-08-24 | 2021-08-20 | 29.360 | 61,908 | +1,349 | 0.00% | 1,817,633 |
| 2021-08-19 | 2021-08-17 | 30.428 | 60,559 | +17,983 | 0.00% | 1,842,682 |
| 2021-08-11 | 2021-08-09 | 29.583 | 42,576 | -1,349 | 0.00% | 1,259,511 |
| 2021-08-09 | 2021-08-05 | 28.604 | 43,925 | +1,349 | 0.00% | 1,256,430 |
| 2021-08-06 | 2021-08-04 | 29.271 | 42,576 | -5,845 | 0.00% | 1,246,253 |
| 2021-08-05 | 2021-08-03 | 29.449 | 48,421 | -22,479 | 0.00% | 1,425,960 |
| 2021-08-04 | 2021-08-02 | 28.515 | 70,900 | -4,496 | 0.00% | 2,021,715 |
| 2021-08-03 | 2021-07-30 | 26.024 | 75,396 | +4,946 | 0.00% | 1,962,094 |
| 2021-07-27 | 2021-07-23 | 27.981 | 70,450 | +37,630 | 0.01% | 1,971,275 |
| 2021-07-19 | 2021-07-15 | 30.383 | 32,820 | +450 | 0.00% | 997,183 |
| 2021-07-13 | 2021-07-09 | 32.252 | 32,370 | +449 | 0.00% | 1,043,990 |
| 2021-07-12 | 2021-07-08 | 36.122 | 31,921 | +899 | 0.00% | 1,153,050 |
| 2021-07-07 | 2021-07-05 | 56.385 | 31,022 | -8,991 | 0.00% | 1,749,175 |
| 2021-07-06 | 2021-07-02 | 57.975 | 40,013 | +9,234 | 0.00% | 2,319,767 |
| 2021-06-21 | 2021-06-17 | 57.831 | 30,779 | -692 | 0.00% | 1,779,973 |
| 2021-06-18 | 2021-06-16 | 54.477 | 31,471 | +692 | 0.00% | 1,714,433 |
| 2021-06-15 | 2021-06-10 | 55.518 | 30,779 | -5,188 | 0.00% | 1,708,774 |
| 2021-06-01 | 2021-05-28 | 46.901 | 35,967 | -865 | 0.00% | 1,686,879 |
| 2021-05-28 | 2021-05-26 | 43.373 | 36,832 | +865 | 0.00% | 1,597,517 |
| 2021-05-05 | 2021-05-03 | 44.530 | 35,967 | -1,729 | 0.00% | 1,601,599 |
| 2021-04-26 | 2021-04-22 | 38.284 | 37,696 | -8,992 | 0.00% | 1,443,152 |
| 2021-04-21 | 2021-04-19 | 35.103 | 46,688 | -692 | 0.01% | 1,638,902 |
| 2021-04-09 | 2021-04-07 | 39.498 | 47,380 | -3,112 | 0.01% | 1,871,435 |
| 2021-03-24 | 2021-03-22 | 28.684 | 50,492 | -692 | 0.01% | 1,448,316 |
| 2021-03-23 | 2021-03-19 | 28.973 | 51,184 | -692 | 0.01% | 1,482,965 |
| 2021-03-22 | 2021-03-18 | 29.783 | 51,876 | -1,729 | 0.01% | 1,545,015 |
| 2021-03-19 | 2021-03-17 | 28.250 | 53,605 | -2,766 | 0.01% | 1,514,359 |
| 2021-03-04 | 2021-03-02 | 23.942 | 56,371 | +1,037 | 0.01% | 1,349,631 |
| 2021-01-29 | 2021-01-27 | 26.111 | 55,334 | -2,939 | 0.01% | 1,444,803 |
| 2021-01-28 | 2021-01-26 | 26.660 | 58,273 | +1,729 | 0.01% | 1,553,557 |
| 2021-01-27 | 2021-01-25 | 28.858 | 56,544 | +1,729 | 0.01% | 1,631,721 |
| 2021-01-21 | 2021-01-19 | 28.626 | 54,815 | +1,729 | 0.01% | 1,569,147 |
| 2021-01-12 | 2021-01-08 | 31.402 | 53,086 | -692 | 0.01% | 1,667,012 |
| 2021-01-11 | 2021-01-07 | 30.245 | 53,778 | -691 | 0.01% | 1,626,542 |
| 2021-01-07 | 2021-01-05 | 30.072 | 54,469 | +1,383 | 0.01% | 1,637,992 |
| 2021-01-06 | 2021-01-04 | 29.320 | 53,086 | -5,187 | 0.01% | 1,556,492 |
| 2020-12-29 | 2020-12-24 | 23.855 | 58,273 | -1,730 | 0.01% | 1,390,114 |
| 2020-11-13 | 2020-11-11 | 16.308 | 60,003 | -3,458 | 0.01% | 978,546 |
| 2020-11-12 | 2020-11-10 | 18.448 | 63,461 | -1,729 | 0.01% | 1,170,729 |
| 2020-11-09 | 2020-11-05 | 16.915 | 65,190 | -3,459 | 0.01% | 1,102,721 |
| 2020-09-29 | 2020-09-25 | 10.294 | 68,649 | -6,916 | 0.01% | 706,664 |
| 2020-09-28 | 2020-09-24 | 10.294 | 75,565 | +6,916 | 0.01% | 777,857 |
| 2020-09-16 | 2020-09-14 | 10.381 | 68,649 | +3,459 | 0.01% | 712,619 |
| 2020-08-25 | 2020-08-21 | 11.219 | 65,190 | -6,917 | 0.01% | 731,378 |
| 2020-08-24 | 2020-08-20 | 10.930 | 72,107 | +6,917 | 0.01% | 788,131 |
| 2020-08-14 | 2020-08-12 | 11.017 | 65,190 | -4,150 | 0.01% | 718,183 |
| 2020-07-09 | 2020-07-07 | 7.807 | 69,340 | -3,804 | 0.01% | 541,348 |
| 2020-06-17 | 2020-06-15 | 6.535 | 73,144 | -20,751 | 0.01% | 477,987 |
| 2020-02-26 | 2020-02-24 | 7.923 | 93,895 | -6,916 | 0.01% | 743,913 |
| 2020-01-30 | 2020-01-24 | 8.877 | 100,811 | +6,916 | 0.01% | 894,902 |
| 2020-01-15 | 2020-01-13 | 9.455 | 93,895 | -3,458 | 0.01% | 887,808 |
| 2020-01-08 | 2020-01-06 | 9.426 | 97,353 | -10,375 | 0.01% | 917,690 |
| 2019-12-13 | 2019-12-11 | 8.414 | 107,728 | +10,375 | 0.01% | 906,464 |
| 2019-11-12 | 2019-11-08 | 9.137 | 97,353 | -1,038 | 0.01% | 889,540 |
| 2019-10-08 | 2019-10-03 | 7.923 | 98,391 | -2,766 | 0.01% | 779,534 |
| 2019-09-04 | 2019-09-02 | 8.096 | 101,157 | +1,037 | 0.01% | 818,998 |
| 2019-08-07 | 2019-08-05 | 7.807 | 100,120 | -1,729 | 0.01% | 781,652 |
| 2019-04-04 | 2019-04-02 | 9.889 | 101,849 | -1,729 | 0.01% | 1,007,191 |
| 2019-01-18 | 2019-01-16 | 9.137 | 103,578 | -1,383 | 0.01% | 946,419 |
| 2018-09-20 | 2018-09-18 | 8.964 | 104,961 | -13,488 | 0.01% | 940,846 |
| 2018-07-12 | 2018-07-10 | 9.687 | 118,449 | -17,292 | 0.01% | 1,147,374 |
| 2018-07-04 | 2018-06-29 | 10.410 | 135,741 | +17,292 | 0.02% | 1,413,001 |
| 2018-06-25 | 2018-06-21 | 10.930 | 118,449 | -3,804 | 0.01% | 1,294,649 |
| 2018-06-14 | 2018-06-12 | 12.202 | 122,253 | +17,292 | 0.01% | 1,491,767 |
| 2018-04-18 | 2018-04-16 | 11.046 | 104,961 | -4,150 | 0.01% | 1,159,365 |
| 2018-03-27 | 2018-03-23 | 11.508 | 109,111 | -1,730 | 0.01% | 1,255,685 |
| 2018-03-20 | 2018-03-16 | 12.289 | 110,841 | -1,729 | 0.01% | 1,362,129 |
| 2018-02-09 | 2018-02-07 | 11.855 | 112,570 | -1,729 | 0.01% | 1,334,552 |
| 2018-02-01 | 2018-01-30 | 13.214 | 114,299 | +4,150 | 0.01% | 1,510,385 |
| 2018-01-31 | 2018-01-29 | 13.822 | 110,149 | -6,917 | 0.01% | 1,522,430 |
| 2018-01-15 | 2018-01-11 | 12.116 | 117,066 | +6,917 | 0.01% | 1,418,318 |
| 2018-01-12 | 2018-01-10 | 12.173 | 110,149 | -6,917 | 0.01% | 1,340,885 |
| 2018-01-08 | 2018-01-04 | 12.289 | 117,066 | -3,458 | 0.01% | 1,438,629 |
| 2018-01-04 | 2018-01-02 | 11.971 | 120,524 | -3,458 | 0.01% | 1,442,789 |
| 2017-12-21 | 2017-12-19 | 11.364 | 123,982 | -3,459 | 0.01% | 1,408,900 |
| 2017-12-11 | 2017-12-07 | 10.699 | 127,441 | -2,767 | 0.01% | 1,363,452 |
| 2017-12-05 | 2017-12-01 | 10.785 | 130,208 | -8,645 | 0.01% | 1,404,350 |
| 2017-12-04 | 2017-11-30 | 10.728 | 138,853 | -3,459 | 0.02% | 1,489,560 |
| 2017-11-30 | 2017-11-28 | 10.959 | 142,312 | -20,750 | 0.02% | 1,559,587 |
| 2017-11-29 | 2017-11-27 | 10.757 | 163,062 | +519 | 0.02% | 1,753,980 |
| 2017-11-24 | 2017-11-22 | 10.843 | 162,543 | +26,283 | 0.02% | 1,762,497 |
| 2017-11-21 | 2017-11-17 | 10.641 | 136,260 | +6,917 | 0.02% | 1,449,924 |
| 2017-11-16 | 2017-11-14 | 10.959 | 129,343 | +3,458 | 0.01% | 1,417,461 |
| 2017-11-15 | 2017-11-13 | 11.219 | 125,885 | +3,459 | 0.01% | 1,412,325 |
| 2017-11-08 | 2017-11-06 | 11.306 | 122,426 | +1,729 | 0.01% | 1,384,138 |
| 2017-11-02 | 2017-10-31 | 12.376 | 120,697 | -10,375 | 0.01% | 1,493,720 |
| 2017-10-27 | 2017-10-25 | 11.971 | 131,072 | +10,375 | 0.01% | 1,569,059 |
| 2017-10-26 | 2017-10-24 | 11.913 | 120,697 | +6,917 | 0.01% | 1,437,880 |
| 2017-10-23 | 2017-10-19 | 11.479 | 113,780 | -1,729 | 0.01% | 1,306,127 |
| 2017-10-17 | 2017-10-13 | 11.855 | 115,509 | +1,729 | 0.01% | 1,369,395 |
| 2017-10-13 | 2017-10-11 | 11.769 | 113,780 | +6,916 | 0.01% | 1,339,027 |
| 2017-10-06 | 2017-10-03 | 12.144 | 106,864 | +1,384 | 0.01% | 1,297,806 |
| 2017-09-29 | 2017-09-27 | 12.549 | 105,480 | -3,459 | 0.01% | 1,323,698 |
| 2017-09-27 | 2017-09-25 | 12.202 | 108,939 | -6,916 | 0.01% | 1,329,305 |
| 2017-09-25 | 2017-09-21 | 13.388 | 115,855 | +12,104 | 0.01% | 1,551,046 |
| 2017-09-21 | 2017-09-19 | 14.197 | 103,751 | +2,767 | 0.01% | 1,473,000 |
| 2017-09-20 | 2017-09-18 | 14.169 | 100,984 | +1,729 | 0.01% | 1,430,796 |
| 2017-09-14 | 2017-09-12 | 14.891 | 99,255 | -3,458 | 0.01% | 1,478,048 |
| 2017-09-11 | 2017-09-07 | 14.111 | 102,713 | -3,459 | 0.01% | 1,449,353 |
| 2017-09-05 | 2017-09-01 | 14.949 | 106,172 | +1,383 | 0.01% | 1,587,192 |
| 2017-08-25 | 2017-08-22 | 14.660 | 104,789 | -6,916 | 0.01% | 1,536,217 |
| 2017-08-24 | 2017-08-21 | 14.949 | 111,705 | -2,075 | 0.01% | 1,669,906 |
| 2017-08-22 | 2017-08-18 | 14.776 | 113,780 | +6,916 | 0.01% | 1,681,186 |
| 2017-08-15 | 2017-08-11 | 14.111 | 106,864 | -3,458 | 0.01% | 1,507,927 |
| 2017-08-14 | 2017-08-10 | 15.209 | 110,322 | +6,917 | 0.01% | 1,677,942 |
| 2017-08-08 | 2017-08-04 | 14.747 | 103,405 | -6,917 | 0.01% | 1,524,898 |
| 2017-08-02 | 2017-07-31 | 14.024 | 110,322 | +6,917 | 0.01% | 1,547,151 |
| 2017-07-26 | 2017-07-24 | 14.024 | 103,405 | -17,292 | 0.01% | 1,450,148 |
| 2017-07-20 | 2017-07-18 | 12.260 | 120,697 | +1,383 | 0.01% | 1,479,760 |
| 2017-07-17 | 2017-07-13 | 12.116 | 119,314 | +17,292 | 0.01% | 1,445,554 |
| 2017-07-11 | 2017-07-07 | 11.769 | 102,022 | -31,125 | 0.01% | 1,200,652 |
| 2017-07-10 | 2017-07-06 | 10.583 | 133,147 | -10,375 | 0.01% | 1,409,099 |
| 2017-06-30 | 2017-06-28 | 10.091 | 143,522 | +34,583 | 0.02% | 1,448,348 |
| 2017-06-14 | 2017-06-12 | 9.831 | 108,939 | -17,291 | 0.01% | 1,071,004 |
| 2017-06-13 | 2017-06-09 | 9.889 | 126,230 | +17,291 | 0.01% | 1,248,296 |
| 2017-05-26 | 2017-05-24 | 10.063 | 108,939 | -34,583 | 0.01% | 1,096,205 |
| 2017-05-24 | 2017-05-22 | 10.178 | 143,522 | +34,583 | 0.02% | 1,460,798 |
| 2017-05-22 | 2017-05-18 | 10.091 | 108,939 | -6,916 | 0.01% | 1,099,355 |
| 2017-05-02 | 2017-04-27 | 9.687 | 115,855 | -6,917 | 0.01% | 1,122,247 |
| 2017-04-28 | 2017-04-26 | 9.600 | 122,772 | +6,917 | 0.01% | 1,178,600 |
| 2017-04-27 | 2017-04-25 | 9.716 | 115,855 | -3,459 | 0.01% | 1,125,597 |
| 2017-04-20 | 2017-04-18 | 9.629 | 119,314 | -3,458 | 0.01% | 1,148,853 |
| 2017-04-13 | 2017-04-11 | 10.294 | 122,772 | +3,458 | 0.01% | 1,263,800 |
| 2017-04-11 | 2017-04-07 | 10.438 | 119,314 | -3,458 | 0.01% | 1,245,454 |
| 2017-04-10 | 2017-04-06 | 10.178 | 122,772 | +3,458 | 0.01% | 1,249,600 |
| 2017-04-06 | 2017-04-03 | 10.352 | 119,314 | -3,458 | 0.01% | 1,235,104 |
| 2017-04-05 | 2017-03-31 | 10.294 | 122,772 | -3,458 | 0.01% | 1,263,800 |
| 2017-04-03 | 2017-03-30 | 10.525 | 126,230 | +3,458 | 0.01% | 1,328,596 |
| 2017-03-31 | 2017-03-29 | 10.496 | 122,772 | -6,917 | 0.01% | 1,288,650 |
| 2017-03-27 | 2017-03-23 | 10.034 | 129,689 | +3,459 | 0.01% | 1,301,253 |
| 2017-03-24 | 2017-03-22 | 9.947 | 126,230 | +10,375 | 0.01% | 1,255,596 |
| 2017-03-23 | 2017-03-21 | 10.496 | 115,855 | -3,459 | 0.01% | 1,216,047 |
| 2017-03-21 | 2017-03-17 | 10.323 | 119,314 | +10,375 | 0.01% | 1,231,654 |
| 2017-03-17 | 2017-03-15 | 10.496 | 108,939 | -6,916 | 0.01% | 1,143,455 |
| 2017-03-15 | 2017-03-13 | 10.236 | 115,855 | -3,459 | 0.01% | 1,185,897 |
| 2017-03-14 | 2017-03-10 | 9.918 | 119,314 | +10,375 | 0.01% | 1,183,353 |
| 2017-03-13 | 2017-03-09 | 10.236 | 108,939 | +3,459 | 0.01% | 1,115,105 |
| 2017-03-10 | 2017-03-08 | 10.843 | 105,480 | +2,075 | 0.01% | 1,143,748 |
| 2017-02-24 | 2017-02-22 | 11.364 | 103,405 | -2,421 | 0.01% | 1,175,068 |
| 2017-02-15 | 2017-02-13 | 10.901 | 105,826 | -2,075 | 0.01% | 1,153,620 |
| 2017-02-13 | 2017-02-09 | 9.571 | 107,901 | -2,421 | 0.01% | 1,032,720 |
| 2017-02-01 | 2017-01-25 | 8.472 | 110,322 | -692 | 0.01% | 934,671 |
| 2016-12-23 | 2016-12-21 | 7.778 | 111,014 | -3,458 | 0.01% | 863,493 |
| 2016-12-22 | 2016-12-20 | 7.576 | 114,472 | +3,458 | 0.01% | 867,220 |
| 2016-11-21 | 2016-11-17 | 9.022 | 111,014 | -3,458 | 0.01% | 1,001,524 |
| 2016-11-15 | 2016-11-11 | 8.010 | 114,472 | -3,458 | 0.01% | 916,871 |
| 2016-11-08 | 2016-11-04 | 7.605 | 117,930 | +3,458 | 0.01% | 896,828 |
| 2016-10-28 | 2016-10-26 | 7.981 | 114,472 | -3,458 | 0.01% | 913,561 |
| 2016-10-17 | 2016-10-13 | 7.691 | 117,930 | +3,458 | 0.01% | 907,058 |
| 2016-10-11 | 2016-10-06 | 8.154 | 114,472 | +3,458 | 0.01% | 933,421 |
| 2016-09-19 | 2016-09-14 | 8.270 | 111,014 | -1,729 | 0.01% | 918,064 |
| 2016-08-04 | 2016-08-01 | 7.865 | 112,743 | +2,075 | 0.01% | 886,722 |
| 2016-03-23 | 2016-03-21 | 8.993 | 110,668 | -3,458 | 0.01% | 995,202 |
| 2016-03-07 | 2016-03-03 | 8.732 | 114,126 | +3,458 | 0.01% | 996,599 |
| 2016-03-04 | 2016-03-02 | 8.646 | 110,668 | -1,729 | 0.01% | 956,802 |
| 2016-02-25 | 2016-02-23 | 8.067 | 112,397 | +1,729 | 0.01% | 906,751 |
| 2015-12-30 | 2015-12-28 | 9.600 | 110,668 | -17,292 | 0.01% | 1,062,403 |
| 2015-12-23 | 2015-12-21 | 9.744 | 127,960 | +17,292 | 0.01% | 1,246,904 |
| 2015-12-17 | 2015-12-15 | 10.496 | 110,668 | -2,075 | 0.01% | 1,161,603 |
| 2015-12-16 | 2015-12-14 | 10.294 | 112,743 | +2,075 | 0.01% | 1,160,563 |
| 2015-08-11 | 2015-08-07 | 14.284 | 110,668 | -5,879 | 0.01% | 1,580,804 |
| 2015-07-31 | 2015-07-29 | 11.653 | 116,547 | -1,383 | 0.01% | 1,358,111 |
| 2015-07-29 | 2015-07-27 | 10.988 | 117,930 | +3,458 | 0.01% | 1,295,797 |
| 2015-07-28 | 2015-07-24 | 12.231 | 114,472 | -6,917 | 0.01% | 1,400,131 |
| 2015-07-21 | 2015-07-17 | 12.173 | 121,389 | -6,916 | 0.01% | 1,477,714 |
| 2015-07-09 | 2015-07-07 | 11.017 | 128,305 | +6,916 | 0.01% | 1,413,506 |
| 2015-06-25 | 2015-06-23 | 15.123 | 121,389 | +2,075 | 0.01% | 1,835,735 |
| 2015-06-17 | 2015-06-15 | 15.267 | 119,314 | -2,075 | 0.01% | 1,821,605 |
| 2015-06-12 | 2015-06-10 | 14.747 | 121,389 | +2,075 | 0.01% | 1,790,105 |
| 2015-06-10 | 2015-06-08 | 16.222 | 119,314 | -1,729 | 0.01% | 1,935,456 |
| 2015-06-08 | 2015-06-04 | 16.106 | 121,043 | +1,384 | 0.01% | 1,949,503 |
| 2015-06-02 | 2015-05-29 | 16.829 | 119,659 | +2,075 | 0.01% | 2,013,712 |
| 2015-05-29 | 2015-05-27 | 17.696 | 117,584 | -6,917 | 0.01% | 2,080,792 |
| 2015-05-27 | 2015-05-22 | 17.985 | 124,501 | +6,917 | 0.01% | 2,239,196 |
| 2015-05-26 | 2015-05-21 | 18.911 | 117,584 | -10,376 | 0.01% | 2,223,591 |
| 2015-05-18 | 2015-05-14 | 17.407 | 127,960 | -1,729 | 0.01% | 2,227,408 |
| 2015-05-15 | 2015-05-13 | 17.089 | 129,689 | +8,992 | 0.01% | 2,216,254 |
| 2015-05-14 | 2015-05-12 | 17.581 | 120,697 | +12,450 | 0.01% | 2,121,920 |
| 2015-05-05 | 2015-04-30 | 20.703 | 108,247 | +6,571 | 0.01% | 2,241,083 |
| 2015-04-30 | 2015-04-28 | 22.381 | 101,676 | -1,729 | 0.01% | 2,275,560 |
| 2015-04-29 | 2015-04-27 | 22.207 | 103,405 | -4,842 | 0.01% | 2,296,316 |
| 2015-04-27 | 2015-04-23 | 18.217 | 108,247 | +1,383 | 0.01% | 1,971,902 |
| 2015-04-23 | 2015-04-21 | 17.812 | 106,864 | +3,459 | 0.01% | 1,903,448 |
| 2015-04-22 | 2015-04-20 | 18.361 | 103,405 | -692 | 0.01% | 1,898,647 |
| 2015-04-20 | 2015-04-16 | 17.118 | 104,097 | -7,954 | 0.01% | 1,781,923 |
| 2015-04-17 | 2015-04-15 | 16.742 | 112,051 | +10,375 | 0.01% | 1,875,959 |
| 2015-04-15 | 2015-04-13 | 18.217 | 101,676 | -346 | 0.01% | 1,852,200 |
| 2015-04-14 | 2015-04-10 | 17.899 | 102,022 | -7,262 | 0.01% | 1,826,053 |
| 2015-04-13 | 2015-04-09 | 16.106 | 109,284 | -17,984 | 0.01% | 1,760,114 |
| 2015-04-10 | 2015-04-08 | 14.111 | 127,268 | -10,029 | 0.01% | 1,795,842 |
| 2015-04-02 | 2015-03-31 | 11.797 | 137,297 | -10,375 | 0.02% | 1,619,758 |
| 2015-04-01 | 2015-03-30 | 11.769 | 147,672 | +8,300 | 0.02% | 1,737,887 |
| 2015-03-17 | 2015-03-13 | 10.988 | 139,372 | -1,729 | 0.02% | 1,531,398 |
| 2015-03-09 | 2015-03-05 | 10.785 | 141,101 | +1,729 | 0.02% | 1,521,836 |
| 2015-03-02 | 2015-02-26 | 11.364 | 139,372 | -1,729 | 0.02% | 1,583,788 |
| 2015-02-27 | 2015-02-25 | 11.132 | 141,101 | -1,730 | 0.02% | 1,570,796 |
| 2015-02-11 | 2015-02-09 | 10.612 | 142,831 | +1,730 | 0.02% | 1,515,715 |
| 2015-02-02 | 2015-01-29 | 11.161 | 141,101 | +1,729 | 0.02% | 1,574,876 |
| 2015-01-23 | 2015-01-21 | 11.855 | 139,372 | -692 | 0.02% | 1,652,298 |
| 2015-01-21 | 2015-01-19 | 11.335 | 140,064 | +2,075 | 0.02% | 1,587,602 |
| 2015-01-16 | 2015-01-14 | 12.260 | 137,989 | -1,037 | 0.02% | 1,691,762 |
| 2014-12-23 | 2014-12-19 | 11.653 | 139,026 | -1,038 | 0.02% | 1,620,056 |
| 2014-12-04 | 2014-12-02 | 10.843 | 140,064 | -1,037 | 0.02% | 1,518,752 |
| 2014-12-02 | 2014-11-28 | 11.017 | 141,101 | -4,842 | 0.02% | 1,554,476 |
| 2014-11-27 | 2014-11-25 | 10.525 | 145,943 | -13,834 | 0.02% | 1,536,079 |
| 2014-11-25 | 2014-11-21 | 10.467 | 159,777 | +1,730 | 0.02% | 1,672,445 |
| 2014-11-18 | 2014-11-14 | 11.364 | 158,047 | -6,571 | 0.02% | 1,796,006 |
| 2014-11-12 | 2014-11-10 | 11.537 | 164,618 | -6,917 | 0.02% | 1,899,237 |
| 2014-11-06 | 2014-11-04 | 10.814 | 171,535 | -10,375 | 0.02% | 1,855,040 |
| 2014-10-07 | 2014-10-03 | 9.340 | 181,910 | -3,458 | 0.02% | 1,698,979 |
| 2014-09-30 | 2014-09-26 | 9.687 | 185,368 | -2,767 | 0.02% | 1,795,596 |
| 2014-09-19 | 2014-09-17 | 10.034 | 188,135 | +3,458 | 0.02% | 1,887,679 |
| 2014-09-18 | 2014-09-16 | 10.005 | 184,677 | +3,459 | 0.02% | 1,847,642 |
| 2014-09-10 | 2014-09-05 | 10.236 | 181,218 | -346 | 0.02% | 1,854,956 |
| 2014-08-15 | 2014-08-13 | 10.410 | 181,564 | -6,917 | 0.02% | 1,889,997 |
| 2014-07-30 | 2014-07-28 | 9.658 | 188,481 | -6,917 | 0.02% | 1,820,300 |
| 2014-07-10 | 2014-07-08 | 9.108 | 195,398 | +9,338 | 0.02% | 1,779,753 |
| 2014-06-13 | 2014-06-11 | 9.253 | 186,060 | -692 | 0.02% | 1,721,599 |
| 2014-05-02 | 2014-04-29 | 9.079 | 186,752 | -346 | 0.02% | 1,695,602 |
| 2014-04-16 | 2014-04-14 | 10.063 | 187,098 | -10,375 | 0.02% | 1,882,684 |
| 2014-04-15 | 2014-04-11 | 10.063 | 197,473 | +10,375 | 0.02% | 1,987,083 |
| 2014-04-14 | 2014-04-10 | 10.005 | 187,098 | -3,458 | 0.02% | 1,871,864 |
| 2014-04-01 | 2014-03-28 | 9.137 | 190,556 | +3,458 | 0.02% | 1,741,160 |
| 2014-02-25 | 2014-02-21 | 9.629 | 187,098 | -3,458 | 0.02% | 1,801,533 |
| 2014-01-23 | 2014-01-21 | 10.091 | 190,556 | -10,375 | 0.02% | 1,922,990 |
| 2014-01-21 | 2014-01-17 | 10.005 | 200,931 | +10,375 | 0.02% | 2,010,259 |
| 2014-01-08 | 2014-01-06 | 10.265 | 190,556 | +10,375 | 0.02% | 1,956,050 |
| 2014-01-07 | 2014-01-03 | 10.438 | 180,181 | +2,075 | 0.02% | 1,880,811 |
| 2013-12-06 | 2013-12-04 | 11.942 | 178,106 | -6,917 | 0.02% | 2,126,951 |
| 2013-12-03 | 2013-11-29 | 11.537 | 185,023 | -13,833 | 0.02% | 2,134,654 |
| 2013-12-02 | 2013-11-28 | 11.046 | 198,856 | +13,833 | 0.02% | 2,196,499 |
| 2013-11-12 | 2013-11-08 | 10.352 | 185,023 | -13,833 | 0.02% | 1,915,304 |
| 2013-11-11 | 2013-11-07 | 10.901 | 198,856 | +13,833 | 0.02% | 2,167,749 |
| 2013-11-07 | 2013-11-05 | 10.959 | 185,023 | -13,833 | 0.02% | 2,027,654 |
| 2013-11-06 | 2013-11-04 | 10.901 | 198,856 | +13,833 | 0.02% | 2,167,749 |
| 2013-10-16 | 2013-10-11 | 11.161 | 185,023 | +2,767 | 0.02% | 2,065,104 |
| 2013-09-19 | 2013-09-17 | 11.277 | 182,256 | +6,917 | 0.02% | 2,055,301 |
| 2013-09-12 | 2013-09-10 | 12.029 | 175,339 | -6,917 | 0.02% | 2,109,118 |
| 2013-09-09 | 2013-09-05 | 11.161 | 182,256 | -10,375 | 0.02% | 2,034,221 |
| 2013-08-26 | 2013-08-22 | 10.034 | 192,631 | +6,917 | 0.02% | 1,932,790 |
| 2013-08-22 | 2013-08-20 | 10.091 | 185,714 | +5,187 | 0.02% | 1,874,127 |
| 2013-08-19 | 2013-08-15 | 10.352 | 180,527 | -6,916 | 0.02% | 1,868,763 |
| 2013-08-16 | 2013-08-13 | 10.265 | 187,443 | -6,917 | 0.02% | 1,924,095 |
| 2013-08-02 | 2013-07-31 | 9.253 | 194,360 | +6,917 | 0.02% | 1,798,398 |
| 2013-07-29 | 2013-07-25 | 9.947 | 187,443 | -3,459 | 0.02% | 1,864,475 |
| 2013-07-12 | 2013-07-10 | 9.455 | 190,902 | -3,458 | 0.02% | 1,805,042 |
| 2013-06-21 | 2013-06-19 | 9.629 | 194,360 | -3,459 | 0.02% | 1,871,458 |
| 2013-06-19 | 2013-06-17 | 9.397 | 197,819 | -10,375 | 0.02% | 1,859,004 |
| 2013-06-18 | 2013-06-14 | 8.906 | 208,194 | -3,458 | 0.02% | 1,854,163 |
| 2013-06-17 | 2013-06-13 | 9.051 | 211,652 | -17,292 | 0.02% | 1,915,560 |
| 2013-06-13 | 2013-06-10 | 9.369 | 228,944 | +3,458 | 0.03% | 2,144,881 |
| 2013-06-05 | 2013-06-03 | 9.658 | 225,486 | +3,459 | 0.03% | 2,177,685 |
| 2013-06-04 | 2013-05-31 | 9.687 | 222,027 | -1,902 | 0.02% | 2,150,699 |
| 2013-06-03 | 2013-05-30 | 9.773 | 223,929 | -15,390 | 0.03% | 2,188,548 |
| 2013-05-31 | 2013-05-29 | 9.802 | 239,319 | +15,044 | 0.03% | 2,345,880 |
| 2013-05-30 | 2013-05-28 | 9.976 | 224,275 | +3,977 | 0.03% | 2,237,324 |
| 2013-05-28 | 2013-05-24 | 9.860 | 220,298 | +6,917 | 0.02% | 2,172,170 |
| 2013-05-24 | 2013-05-22 | 10.438 | 213,381 | -1,729 | 0.02% | 2,227,368 |
| 2013-05-23 | 2013-05-21 | 10.236 | 215,110 | -6,917 | 0.02% | 2,201,876 |
| 2013-05-22 | 2013-05-20 | 9.889 | 222,027 | -8,646 | 0.02% | 2,195,639 |
| 2013-05-20 | 2013-05-15 | 9.571 | 230,673 | +6,917 | 0.03% | 2,207,769 |
| 2013-05-09 | 2013-05-07 | 10.236 | 223,756 | -3,459 | 0.03% | 2,290,377 |
| 2013-05-08 | 2013-05-06 | 9.397 | 227,215 | -1,729 | 0.03% | 2,135,253 |
| 2013-05-07 | 2013-05-03 | 9.311 | 228,944 | +1,729 | 0.03% | 2,131,641 |
| 2013-05-02 | 2013-04-29 | 9.455 | 227,215 | +6,917 | 0.03% | 2,148,393 |
| 2013-04-26 | 2013-04-24 | 9.773 | 220,298 | +6,917 | 0.02% | 2,153,060 |
| 2013-04-25 | 2013-04-23 | 9.658 | 213,381 | +10,375 | 0.02% | 2,060,778 |
| 2013-04-23 | 2013-04-19 | 10.091 | 203,006 | -8,646 | 0.02% | 2,048,629 |
| 2013-04-18 | 2013-04-16 | 9.773 | 211,652 | +8,646 | 0.02% | 2,068,560 |
| 2013-04-17 | 2013-04-15 | 9.889 | 203,006 | -1,729 | 0.02% | 2,007,539 |
| 2013-04-15 | 2013-04-11 | 10.236 | 204,735 | +1,729 | 0.02% | 2,095,677 |
| 2013-04-12 | 2013-04-10 | 10.410 | 203,006 | -3,458 | 0.02% | 2,113,199 |
| 2013-04-05 | 2013-04-02 | 10.178 | 206,464 | -11,067 | 0.02% | 2,101,435 |
| 2013-04-03 | 2013-03-28 | 10.583 | 217,531 | -3,459 | 0.02% | 2,302,137 |
| 2013-03-25 | 2013-03-21 | 11.479 | 220,990 | +3,459 | 0.02% | 2,536,834 |
| 2013-03-19 | 2013-03-15 | 11.913 | 217,531 | -6,917 | 0.02% | 2,591,477 |
| 2013-03-15 | 2013-03-13 | 11.711 | 224,448 | +6,917 | 0.03% | 2,628,450 |
| 2013-03-14 | 2013-03-12 | 11.797 | 217,531 | +5,187 | 0.02% | 2,566,317 |
| 2013-03-11 | 2013-03-07 | 12.636 | 212,344 | -10,375 | 0.02% | 2,683,184 |
| 2013-03-08 | 2013-03-06 | 12.376 | 222,719 | -29,396 | 0.02% | 2,756,322 |
| 2013-03-06 | 2013-03-04 | 11.595 | 252,115 | +5,188 | 0.03% | 2,923,291 |
| 2013-03-05 | 2013-03-01 | 11.884 | 246,927 | -3,459 | 0.03% | 2,934,535 |
| 2013-03-04 | 2013-02-28 | 12.029 | 250,386 | -15,562 | 0.03% | 3,011,843 |
| 2013-02-28 | 2013-02-26 | 11.335 | 265,948 | +12,104 | 0.03% | 3,014,476 |
| 2013-02-26 | 2013-02-22 | 11.682 | 253,844 | +3,458 | 0.03% | 2,965,359 |
| 2013-02-25 | 2013-02-21 | 11.855 | 250,386 | +8,646 | 0.03% | 2,968,403 |
| 2013-02-22 | 2013-02-20 | 12.029 | 241,740 | +3,459 | 0.03% | 2,907,842 |
| 2013-02-21 | 2013-02-19 | 11.855 | 238,281 | +10,375 | 0.03% | 2,824,895 |
| 2013-02-19 | 2013-02-15 | 12.260 | 227,906 | -6,917 | 0.03% | 2,794,156 |
| 2013-02-18 | 2013-02-14 | 12.116 | 234,823 | -8,646 | 0.03% | 2,845,009 |
| 2013-02-15 | 2013-02-08 | 11.797 | 243,469 | -13,833 | 0.03% | 2,872,320 |
| 2013-02-14 | 2013-02-07 | 11.190 | 257,302 | +6,916 | 0.03% | 2,879,275 |
| 2013-02-07 | 2013-02-05 | 11.364 | 250,386 | +5,534 | 0.03% | 2,845,323 |
| 2013-02-06 | 2013-02-04 | 11.566 | 244,852 | -3,459 | 0.03% | 2,831,996 |
| 2013-02-05 | 2013-02-01 | 11.624 | 248,311 | +10,375 | 0.03% | 2,886,363 |
| 2013-02-04 | 2013-01-31 | 11.653 | 237,936 | +10,375 | 0.03% | 2,772,644 |
| 2013-01-31 | 2013-01-29 | 12.058 | 227,561 | -3,458 | 0.03% | 2,743,866 |
| 2013-01-30 | 2013-01-28 | 11.797 | 231,019 | +3,458 | 0.03% | 2,725,441 |
| 2013-01-28 | 2013-01-24 | 12.723 | 227,561 | +3,459 | 0.03% | 2,895,206 |
| 2013-01-25 | 2013-01-23 | 13.070 | 224,102 | +3,458 | 0.03% | 2,928,958 |
| 2013-01-23 | 2013-01-21 | 13.272 | 220,644 | -3,458 | 0.02% | 2,928,423 |
| 2013-01-22 | 2013-01-18 | 13.070 | 224,102 | -9,511 | 0.03% | 2,928,958 |
| 2013-01-21 | 2013-01-17 | 12.636 | 233,613 | +24,209 | 0.03% | 2,951,939 |
| 2013-01-18 | 2013-01-16 | 13.128 | 209,404 | +3,458 | 0.02% | 2,748,969 |
| 2013-01-15 | 2013-01-11 | 13.185 | 205,946 | +25,938 | 0.02% | 2,715,483 |
| 2013-01-14 | 2013-01-10 | 13.677 | 180,008 | -15,563 | 0.02% | 2,461,965 |
| 2013-01-11 | 2013-01-09 | 12.752 | 195,571 | +5,534 | 0.02% | 2,493,860 |
| 2013-01-10 | 2013-01-08 | 12.549 | 190,037 | +13,833 | 0.02% | 2,384,827 |
| 2013-01-09 | 2013-01-07 | 12.810 | 176,204 | +3,459 | 0.02% | 2,257,088 |
| 2013-01-08 | 2013-01-04 | 12.144 | 172,745 | +3,458 | 0.02% | 2,097,895 |
| 2013-01-07 | 2013-01-03 | 12.144 | 169,287 | -6,225 | 0.02% | 2,055,899 |
| 2013-01-04 | 2013-01-02 | 11.769 | 175,512 | -28,359 | 0.02% | 2,065,524 |
| 2013-01-03 | 2012-12-31 | 10.988 | 203,871 | -6,916 | 0.02% | 2,240,103 |
| 2012-12-28 | 2012-12-24 | 10.930 | 210,787 | +10,375 | 0.02% | 2,303,905 |
| 2012-12-27 | 2012-12-20 | 11.161 | 200,412 | -6,917 | 0.02% | 2,236,866 |
| 2012-12-21 | 2012-12-19 | 11.132 | 207,329 | +6,917 | 0.02% | 2,308,074 |
| 2012-12-20 | 2012-12-18 | 11.075 | 200,412 | +6,916 | 0.02% | 2,219,481 |
| 2012-12-19 | 2012-12-17 | 11.046 | 193,496 | +6,917 | 0.02% | 2,137,294 |
| 2012-12-18 | 2012-12-14 | 11.132 | 186,579 | -10,375 | 0.02% | 2,077,076 |
| 2012-12-17 | 2012-12-13 | 10.785 | 196,954 | +6,917 | 0.02% | 2,124,235 |
| 2012-12-14 | 2012-12-12 | 10.872 | 190,037 | -6,917 | 0.02% | 2,066,117 |
| 2012-12-13 | 2012-12-11 | 10.670 | 196,954 | +1,383 | 0.02% | 2,101,455 |
| 2012-12-12 | 2012-12-10 | 10.872 | 195,571 | -6,916 | 0.02% | 2,126,284 |
| 2012-12-05 | 2012-12-03 | 10.352 | 202,487 | -17,292 | 0.02% | 2,096,086 |
| 2012-11-29 | 2012-11-27 | 10.294 | 219,779 | +1,729 | 0.02% | 2,262,378 |
| 2012-11-28 | 2012-11-26 | 10.612 | 218,050 | +3,458 | 0.02% | 2,313,935 |
| 2012-11-27 | 2012-11-23 | 10.699 | 214,592 | -4,496 | 0.02% | 2,295,854 |
| 2012-11-23 | 2012-11-21 | 10.554 | 219,088 | -6,916 | 0.02% | 2,312,280 |
| 2012-11-16 | 2012-11-14 | 10.352 | 226,004 | +1,729 | 0.03% | 2,339,527 |
| 2012-11-15 | 2012-11-13 | 10.063 | 224,275 | +1,037 | 0.03% | 2,256,779 |
| 2012-11-14 | 2012-11-12 | 10.496 | 223,238 | +6,917 | 0.03% | 2,343,170 |
| 2012-11-13 | 2012-11-09 | 10.872 | 216,321 | +5,188 | 0.02% | 2,351,882 |
| 2012-11-12 | 2012-11-08 | 10.959 | 211,133 | +20,750 | 0.02% | 2,313,792 |
| 2012-11-09 | 2012-11-07 | 11.624 | 190,383 | -10,375 | 0.02% | 2,213,009 |
| 2012-11-07 | 2012-11-05 | 11.335 | 200,758 | +1,729 | 0.02% | 2,275,558 |
| 2012-11-06 | 2012-11-02 | 11.393 | 199,029 | +2,075 | 0.02% | 2,267,470 |
| 2012-11-05 | 2012-11-01 | 11.277 | 196,954 | +10,375 | 0.02% | 2,221,050 |
| 2012-11-02 | 2012-10-31 | 11.132 | 186,579 | -10,375 | 0.02% | 2,077,076 |
| 2012-10-30 | 2012-10-26 | 10.641 | 196,954 | +6,917 | 0.02% | 2,095,760 |
| 2012-10-29 | 2012-10-25 | 10.988 | 190,037 | +19,021 | 0.02% | 2,088,097 |
| 2012-10-26 | 2012-10-24 | 11.450 | 171,016 | -6,917 | 0.02% | 1,958,217 |
| 2012-10-24 | 2012-10-19 | 10.988 | 177,933 | +6,917 | 0.02% | 1,955,100 |
| 2012-10-22 | 2012-10-18 | 11.277 | 171,016 | -24,209 | 0.02% | 1,928,547 |
| 2012-10-19 | 2012-10-17 | 10.930 | 195,225 | -1,383 | 0.02% | 2,133,812 |
| 2012-10-18 | 2012-10-16 | 10.699 | 196,608 | +6,917 | 0.02% | 2,103,448 |
| 2012-10-16 | 2012-10-12 | 10.583 | 189,691 | -13,834 | 0.02% | 2,007,506 |
| 2012-10-11 | 2012-10-09 | 9.629 | 203,525 | +13,834 | 0.02% | 1,959,706 |
| 2012-10-10 | 2012-10-08 | 9.860 | 189,691 | +1,729 | 0.02% | 1,870,381 |
| 2012-10-09 | 2012-10-05 | 9.831 | 187,962 | -692 | 0.02% | 1,847,898 |
| 2012-09-20 | 2012-09-18 | 8.588 | 188,654 | -1,729 | 0.02% | 1,620,136 |
| 2012-09-19 | 2012-09-17 | 8.993 | 190,383 | +1,729 | 0.02% | 1,712,054 |
| 2012-09-18 | 2012-09-14 | 9.079 | 188,654 | +3,458 | 0.02% | 1,712,871 |
| 2012-08-10 | 2012-08-08 | 10.120 | 185,196 | +3,459 | 0.02% | 1,874,255 |
| 2012-07-16 | 2012-07-12 | 9.976 | 181,737 | +692 | 0.02% | 1,812,973 |
| 2012-07-13 | 2012-07-11 | 10.207 | 181,045 | -1,730 | 0.02% | 1,847,950 |
| 2012-07-09 | 2012-07-05 | 10.785 | 182,775 | +1,730 | 0.02% | 1,971,308 |
| 2012-07-06 | 2012-07-04 | 10.728 | 181,045 | -17,292 | 0.02% | 1,942,180 |
| 2012-07-05 | 2012-07-03 | 9.976 | 198,337 | +24,208 | 0.02% | 1,978,572 |
| 2012-05-22 | 2012-05-18 | 9.744 | 174,129 | -1,729 | 0.02% | 1,696,797 |
| 2012-05-21 | 2012-05-17 | 9.484 | 175,858 | +1,729 | 0.02% | 1,667,881 |
| 2012-04-26 | 2012-04-24 | 13.330 | 174,129 | -1,729 | 0.02% | 2,321,138 |
| 2012-04-18 | 2012-04-16 | 13.879 | 175,858 | +1,729 | 0.02% | 2,440,801 |
| 2012-03-30 | 2012-03-28 | 13.359 | 174,129 | -1,729 | 0.02% | 2,326,173 |
| 2012-03-27 | 2012-03-23 | 12.781 | 175,858 | +3,458 | 0.02% | 2,247,571 |
| 2012-03-19 | 2012-03-15 | 14.747 | 172,400 | +3,459 | 0.02% | 2,542,356 |
| 2012-03-16 | 2012-03-14 | 15.007 | 168,941 | -1,729 | 0.02% | 2,535,312 |
| 2012-03-15 | 2012-03-13 | 14.747 | 170,670 | +1,729 | 0.02% | 2,516,844 |
| 2012-03-09 | 2012-03-07 | 14.111 | 168,941 | +1,729 | 0.02% | 2,383,877 |
| 2012-03-08 | 2012-03-06 | 14.544 | 167,212 | +1,729 | 0.02% | 2,432,005 |
| 2012-03-02 | 2012-02-29 | 14.660 | 165,483 | -10,375 | 0.02% | 2,425,997 |
| 2012-03-01 | 2012-02-28 | 14.805 | 175,858 | +10,375 | 0.02% | 2,603,521 |
| 2012-02-28 | 2012-02-24 | 14.631 | 165,483 | -2,075 | 0.02% | 2,421,212 |
| 2012-02-27 | 2012-02-23 | 14.082 | 167,558 | +2,075 | 0.02% | 2,359,517 |
| 2012-02-24 | 2012-02-22 | 14.689 | 165,483 | -2,075 | 0.02% | 2,430,782 |
| 2012-02-23 | 2012-02-21 | 14.516 | 167,558 | +2,075 | 0.02% | 2,432,192 |
| 2012-02-09 | 2012-02-07 | 15.209 | 165,483 | +1,729 | 0.02% | 2,516,912 |
| 2012-02-08 | 2012-02-06 | 14.920 | 163,754 | -3,804 | 0.02% | 2,443,265 |
| 2012-02-06 | 2012-02-02 | 13.503 | 167,558 | +1,729 | 0.02% | 2,262,617 |
| 2012-02-03 | 2012-02-01 | 13.532 | 165,829 | -1,729 | 0.02% | 2,244,064 |
| 2012-01-30 | 2012-01-26 | 12.925 | 167,558 | -5,187 | 0.02% | 2,165,717 |
| 2012-01-19 | 2012-01-17 | 12.781 | 172,745 | -2,421 | 0.02% | 2,207,785 |
| 2012-01-17 | 2012-01-13 | 12.087 | 175,166 | -692 | 0.02% | 2,117,167 |
| 2012-01-13 | 2012-01-11 | 11.711 | 175,858 | -3,458 | 0.02% | 2,059,426 |
| 2012-01-09 | 2012-01-05 | 11.335 | 179,316 | +1,729 | 0.02% | 2,032,516 |
| 2012-01-03 | 2011-12-29 | 11.132 | 177,587 | -1,729 | 0.02% | 1,976,974 |
| 2011-12-29 | 2011-12-23 | 10.988 | 179,316 | +1,729 | 0.02% | 1,970,297 |
| 2011-12-20 | 2011-12-16 | 10.699 | 177,587 | -3,458 | 0.02% | 1,899,949 |
| 2011-12-19 | 2011-12-15 | 10.467 | 181,045 | +3,458 | 0.02% | 1,895,065 |
| 2011-12-16 | 2011-12-14 | 11.132 | 177,587 | +692 | 0.02% | 1,976,974 |
| 2011-12-12 | 2011-12-08 | 11.884 | 176,895 | -12,451 | 0.02% | 2,102,260 |
| 2011-12-09 | 2011-12-07 | 11.277 | 189,346 | +1,730 | 0.02% | 2,135,255 |
| 2011-12-06 | 2011-12-02 | 10.410 | 187,616 | +8,646 | 0.02% | 1,952,996 |
| 2011-12-05 | 2011-12-01 | 10.525 | 178,970 | +2,075 | 0.02% | 1,883,695 |
| 2011-11-03 | 2011-11-01 | 10.901 | 176,895 | +691 | 0.02% | 1,928,350 |
| 2011-10-31 | 2011-10-27 | 12.810 | 176,204 | -3,458 | 0.02% | 2,257,088 |
| 2011-10-27 | 2011-10-25 | 12.260 | 179,662 | +3,458 | 0.02% | 2,202,678 |
| 2011-10-11 | 2011-10-07 | 9.195 | 176,204 | -691 | 0.02% | 1,620,212 |
| 2011-09-19 | 2011-09-15 | 10.554 | 176,895 | -1,730 | 0.02% | 1,866,970 |
| 2011-09-16 | 2011-09-14 | 10.496 | 178,625 | -6,916 | 0.02% | 1,874,899 |
| 2011-09-15 | 2011-09-12 | 10.843 | 185,541 | +6,916 | 0.02% | 2,011,871 |
| 2011-09-14 | 2011-09-09 | 11.364 | 178,625 | +1,730 | 0.02% | 2,029,849 |
| 2011-09-07 | 2011-09-05 | 11.537 | 176,895 | +6,916 | 0.02% | 2,040,880 |
| 2011-09-06 | 2011-09-02 | 12.202 | 169,979 | -3,458 | 0.02% | 2,074,133 |
| 2011-09-05 | 2011-09-01 | 12.607 | 173,437 | +3,458 | 0.02% | 2,186,539 |
| 2011-09-02 | 2011-08-31 | 12.665 | 169,979 | -34,410 | 0.02% | 2,152,774 |
| 2011-08-31 | 2011-08-29 | 12.202 | 204,389 | -1,730 | 0.02% | 2,494,014 |
| 2011-08-30 | 2011-08-26 | 11.971 | 206,119 | -38,042 | 0.02% | 2,467,444 |
| 2011-08-26 | 2011-08-24 | 11.682 | 244,161 | +34,584 | 0.03% | 2,852,244 |
| 2011-08-23 | 2011-08-19 | 12.173 | 209,577 | +6,917 | 0.02% | 2,551,260 |
| 2011-08-22 | 2011-08-18 | 13.099 | 202,660 | +30,952 | 0.02% | 2,654,576 |
| 2011-08-19 | 2011-08-17 | 12.578 | 171,708 | -24,208 | 0.02% | 2,159,776 |
| 2011-08-16 | 2011-08-12 | 11.740 | 195,916 | +3,458 | 0.02% | 2,299,984 |
| 2011-08-15 | 2011-08-11 | 11.624 | 192,458 | -6,917 | 0.02% | 2,237,129 |
| 2011-08-11 | 2011-08-09 | 11.971 | 199,375 | +6,571 | 0.02% | 2,386,712 |
| 2011-08-08 | 2011-08-04 | 13.995 | 192,804 | -3,458 | 0.02% | 2,698,301 |
| 2011-08-05 | 2011-08-03 | 14.169 | 196,262 | +1,383 | 0.02% | 2,780,746 |
| 2011-08-02 | 2011-07-29 | 15.759 | 194,879 | -1,729 | 0.02% | 3,071,076 |
| 2011-08-01 | 2011-07-28 | 15.903 | 196,608 | +19,713 | 0.02% | 3,126,748 |
| 2011-07-29 | 2011-07-27 | 16.511 | 176,895 | -3,459 | 0.02% | 2,920,657 |
| 2011-07-28 | 2011-07-26 | 16.424 | 180,354 | -25,246 | 0.02% | 2,962,123 |
| 2011-07-27 | 2011-07-25 | 16.193 | 205,600 | +1,729 | 0.02% | 3,329,202 |
| 2011-07-26 | 2011-07-22 | 16.858 | 203,871 | -10,375 | 0.02% | 3,436,790 |
| 2011-07-25 | 2011-07-21 | 15.441 | 214,246 | +1,729 | 0.02% | 3,308,133 |
| 2011-07-14 | 2011-07-12 | 16.164 | 212,517 | -3,458 | 0.02% | 3,435,061 |
| 2011-07-12 | 2011-07-08 | 17.147 | 215,975 | +34,584 | 0.02% | 3,703,285 |
| 2011-06-21 | 2011-06-17 | 16.713 | 181,391 | +3,458 | 0.02% | 3,031,604 |
| 2011-06-17 | 2011-06-15 | 18.323 | 177,933 | +1,581 | 0.02% | 3,260,260 |
| 2011-06-14 | 2011-06-10 | 19.207 | 176,352 | +1,697 | 0.02% | 3,387,141 |
| 2011-06-10 | 2011-06-08 | 19.766 | 174,655 | -1,697 | 0.02% | 3,452,303 |
| 2011-06-09 | 2011-06-07 | 20.061 | 176,352 | +340 | 0.02% | 3,537,796 |
| 2011-05-24 | 2011-05-20 | 21.269 | 176,012 | -849 | 0.02% | 3,743,560 |
| 2011-05-20 | 2011-05-18 | 21.063 | 176,861 | +849 | 0.02% | 3,725,147 |
| 2011-05-17 | 2011-05-13 | 20.974 | 176,012 | +1,018 | 0.02% | 3,691,710 |
| 2011-05-11 | 2011-05-06 | 21.387 | 174,994 | +1,697 | 0.02% | 3,742,528 |
| 2011-05-09 | 2011-05-05 | 20.945 | 173,297 | +1,698 | 0.02% | 3,629,660 |
| 2011-05-06 | 2011-05-04 | 21.210 | 171,599 | -7,808 | 0.02% | 3,639,591 |
| 2011-05-04 | 2011-04-29 | 21.976 | 179,407 | -1,019 | 0.02% | 3,942,607 |
| 2011-05-03 | 2011-04-28 | 22.683 | 180,426 | +5,092 | 0.02% | 4,092,561 |
| 2011-04-26 | 2011-04-20 | 23.419 | 175,334 | -678 | 0.02% | 4,106,186 |
| 2011-04-20 | 2011-04-18 | 23.449 | 176,012 | -2,037 | 0.02% | 4,127,249 |
| 2011-04-15 | 2011-04-13 | 24.008 | 178,049 | +4,413 | 0.02% | 4,274,669 |
| 2011-04-13 | 2011-04-11 | 23.802 | 173,636 | +3,394 | 0.02% | 4,132,915 |
| 2011-04-08 | 2011-04-06 | 23.832 | 170,242 | +8,148 | 0.02% | 4,057,145 |
| 2011-04-07 | 2011-04-04 | 24.008 | 162,094 | +1,697 | 0.02% | 3,891,615 |
| 2011-04-06 | 2011-04-01 | 23.478 | 160,397 | -6,789 | 0.02% | 3,765,823 |
| 2011-03-29 | 2011-03-25 | 23.891 | 167,186 | +679 | 0.02% | 3,994,166 |
| 2011-03-22 | 2011-03-18 | 22.860 | 166,507 | +5,092 | 0.02% | 3,806,270 |
| 2011-03-18 | 2011-03-16 | 23.714 | 161,415 | -6,790 | 0.02% | 3,827,763 |
| 2011-03-17 | 2011-03-15 | 23.684 | 168,205 | +6,790 | 0.02% | 3,983,825 |
| 2011-03-16 | 2011-03-14 | 24.598 | 161,415 | -3,395 | 0.02% | 3,970,413 |
| 2011-03-15 | 2011-03-11 | 24.391 | 164,810 | +1,697 | 0.02% | 4,019,937 |
| 2011-03-14 | 2011-03-10 | 24.539 | 163,113 | +20,368 | 0.02% | 4,002,570 |
| 2011-03-11 | 2011-03-09 | 24.863 | 142,745 | +3,395 | 0.02% | 3,549,022 |
| 2011-03-07 | 2011-03-03 | 24.156 | 139,350 | +1,697 | 0.02% | 3,366,093 |
| 2011-02-25 | 2011-02-23 | 24.215 | 137,653 | -1,697 | 0.02% | 3,333,211 |
| 2011-02-24 | 2011-02-22 | 24.156 | 139,350 | +6,789 | 0.02% | 3,366,093 |
| 2011-02-23 | 2011-02-21 | 24.804 | 132,561 | +1,697 | 0.02% | 3,288,010 |
| 2011-02-22 | 2011-02-18 | 25.216 | 130,864 | -13,578 | 0.01% | 3,299,889 |
| 2011-02-17 | 2011-02-15 | 25.599 | 144,442 | -1,698 | 0.02% | 3,697,589 |
| 2011-02-10 | 2011-02-08 | 24.715 | 146,140 | +1,698 | 0.02% | 3,611,906 |
| 2011-02-08 | 2011-02-02 | 25.334 | 144,442 | +16,973 | 0.02% | 3,659,294 |
| 2011-01-31 | 2011-01-27 | 25.599 | 127,469 | -2,037 | 0.01% | 3,263,095 |
| 2011-01-26 | 2011-01-24 | 26.159 | 129,506 | +2,037 | 0.01% | 3,387,725 |
| 2011-01-25 | 2011-01-21 | 26.630 | 127,469 | +1,697 | 0.01% | 3,394,520 |
| 2011-01-24 | 2011-01-20 | 26.866 | 125,772 | +3,395 | 0.01% | 3,378,968 |
| 2011-01-18 | 2011-01-14 | 27.278 | 122,377 | -340 | 0.01% | 3,338,229 |
| 2011-01-17 | 2011-01-13 | 27.072 | 122,717 | -9,165 | 0.01% | 3,322,198 |
| 2011-01-14 | 2011-01-12 | 27.573 | 131,882 | -5,092 | 0.02% | 3,636,359 |
| 2011-01-11 | 2011-01-07 | 25.746 | 136,974 | +5,092 | 0.02% | 3,526,589 |
| 2011-01-10 | 2011-01-06 | 26.188 | 131,882 | +679 | 0.02% | 3,453,764 |
| 2011-01-07 | 2011-01-05 | 25.894 | 131,203 | +1,018 | 0.01% | 3,397,332 |
| 2011-01-06 | 2011-01-04 | 26.100 | 130,185 | +3,395 | 0.01% | 3,397,817 |
| 2011-01-05 | 2011-01-03 | 24.892 | 126,790 | +6,789 | 0.01% | 3,156,073 |
| 2011-01-03 | 2010-12-29 | 24.008 | 120,001 | -679 | 0.01% | 2,881,030 |
| 2010-12-30 | 2010-12-28 | 23.625 | 120,680 | +1,698 | 0.01% | 2,851,117 |
| 2010-12-29 | 2010-12-24 | 24.038 | 118,982 | -4,413 | 0.01% | 2,860,071 |
| 2010-12-28 | 2010-12-22 | 24.303 | 123,395 | +10,862 | 0.01% | 2,998,864 |
| 2010-12-21 | 2010-12-17 | 23.949 | 112,533 | +679 | 0.01% | 2,695,105 |
| 2010-12-20 | 2010-12-16 | 23.743 | 111,854 | +679 | 0.01% | 2,655,779 |
| 2010-12-17 | 2010-12-15 | 24.126 | 111,175 | +1,698 | 0.01% | 2,682,232 |
| 2010-11-30 | 2010-11-26 | 24.951 | 109,477 | +3,394 | 0.01% | 2,731,566 |
| 2010-11-26 | 2010-11-24 | 25.481 | 106,083 | -3,055 | 0.01% | 2,703,132 |
| 2010-11-18 | 2010-11-16 | 26.512 | 109,138 | -6,789 | 0.01% | 2,893,502 |
| 2010-11-17 | 2010-11-15 | 26.630 | 115,927 | +6,789 | 0.01% | 3,087,154 |
| 2010-11-10 | 2010-11-08 | 27.867 | 109,138 | -1,697 | 0.01% | 3,041,392 |
| 2010-11-08 | 2010-11-04 | 28.221 | 110,835 | +1,697 | 0.01% | 3,127,863 |
| 2010-11-05 | 2010-11-03 | 28.840 | 109,138 | -6,789 | 0.01% | 3,147,487 |
| 2010-11-03 | 2010-11-01 | 27.101 | 115,927 | +1,018 | 0.01% | 3,141,794 |
| 2010-10-29 | 2010-10-27 | 26.129 | 114,909 | +6,789 | 0.01% | 3,002,500 |
| 2010-10-25 | 2010-10-21 | 27.337 | 108,120 | -1,697 | 0.01% | 2,955,693 |
| 2010-10-19 | 2010-10-15 | 28.398 | 109,817 | +340 | 0.01% | 3,118,544 |
| 2010-10-11 | 2010-10-07 | 27.779 | 109,477 | -679 | 0.01% | 3,041,164 |
| 2010-10-08 | 2010-10-06 | 28.221 | 110,156 | -6,790 | 0.01% | 3,108,701 |
| 2010-10-07 | 2010-10-05 | 26.630 | 116,946 | +6,790 | 0.01% | 3,114,291 |
| 2010-10-05 | 2010-09-30 | 25.835 | 110,156 | +1,697 | 0.01% | 2,845,857 |
| 2010-09-29 | 2010-09-27 | 26.129 | 108,459 | -6,789 | 0.01% | 2,833,965 |
| 2010-09-28 | 2010-09-24 | 26.070 | 115,248 | +6,789 | 0.01% | 3,004,568 |
| 2010-09-21 | 2010-09-17 | 25.953 | 108,459 | -2,716 | 0.01% | 2,814,795 |
| 2010-09-20 | 2010-09-16 | 25.629 | 111,175 | -1,018 | 0.01% | 2,849,258 |
| 2010-09-17 | 2010-09-15 | 25.452 | 112,193 | +3,395 | 0.01% | 2,855,518 |
| 2010-09-08 | 2010-09-06 | 25.511 | 108,798 | -9,505 | 0.01% | 2,775,519 |
| 2010-09-06 | 2010-09-02 | 24.833 | 118,303 | +6,789 | 0.01% | 2,937,843 |
| 2010-09-02 | 2010-08-31 | 23.832 | 111,514 | +2,716 | 0.01% | 2,657,561 |
| 2010-08-30 | 2010-08-26 | 24.509 | 108,798 | +11,202 | 0.01% | 2,666,549 |
| 2010-08-24 | 2010-08-20 | 26.100 | 97,596 | +3,395 | 0.01% | 2,547,247 |
| 2010-08-18 | 2010-08-16 | 26.601 | 94,201 | -1,019 | 0.01% | 2,505,813 |
| 2010-08-03 | 2010-07-30 | 25.629 | 95,220 | -679 | 0.01% | 2,440,354 |
| 2010-07-27 | 2010-07-23 | 25.599 | 95,899 | -3,394 | 0.01% | 2,454,930 |
| 2010-07-23 | 2010-07-21 | 24.981 | 99,293 | -10,184 | 0.01% | 2,480,389 |
| 2010-07-22 | 2010-07-20 | 23.832 | 109,477 | +9,844 | 0.01% | 2,609,016 |
| 2010-07-20 | 2010-07-16 | 23.213 | 99,633 | +1,018 | 0.01% | 2,312,782 |
| 2010-07-09 | 2010-07-07 | 22.182 | 98,615 | -4,073 | 0.01% | 2,187,476 |
| 2010-07-08 | 2010-07-06 | 22.477 | 102,688 | +4,073 | 0.01% | 2,308,073 |
| 2010-07-02 | 2010-06-29 | 24.008 | 98,615 | -678 | 0.01% | 2,367,587 |
| 2010-06-15 | 2010-06-11 | 23.773 | 99,293 | -6,790 | 0.01% | 2,360,465 |
| 2010-06-14 | 2010-06-10 | 23.301 | 106,083 | -1,358 | 0.01% | 2,471,881 |
| 2010-06-11 | 2010-06-09 | 23.390 | 107,441 | +679 | 0.01% | 2,513,020 |
| 2010-06-10 | 2010-06-08 | 23.567 | 106,762 | -6,789 | 0.01% | 2,516,008 |
| 2010-06-09 | 2010-06-07 | 23.625 | 113,551 | +7,468 | 0.01% | 2,682,691 |
| 2010-06-03 | 2010-06-01 | 24.627 | 106,083 | -6,110 | 0.01% | 2,612,507 |
| 2010-05-28 | 2010-05-26 | 24.038 | 112,193 | -10,184 | 0.01% | 2,696,878 |
| 2010-05-10 | 2010-05-06 | 27.367 | 122,377 | -1,018 | 0.01% | 3,349,044 |
| 2010-05-07 | 2010-05-05 | 27.720 | 123,395 | +1,527 | 0.01% | 3,420,523 |
| 2010-05-04 | 2010-04-30 | 29.929 | 121,868 | -1,697 | 0.01% | 3,647,445 |
| 2010-04-21 | 2010-04-19 | 30.047 | 123,565 | +4,413 | 0.01% | 3,712,795 |
| 2010-04-15 | 2010-04-13 | 30.931 | 119,152 | -3,395 | 0.01% | 3,685,496 |
| 2010-04-13 | 2010-04-09 | 31.520 | 122,547 | -6,789 | 0.01% | 3,862,707 |
| 2010-04-09 | 2010-04-07 | 32.109 | 129,336 | +5,431 | 0.01% | 4,152,898 |
| 2010-04-08 | 2010-04-01 | 31.874 | 123,905 | -16,973 | 0.01% | 3,949,312 |
| 2010-03-31 | 2010-03-29 | 30.460 | 140,878 | -18,670 | 0.02% | 4,291,104 |
| 2010-03-30 | 2010-03-26 | 30.401 | 159,548 | -83,848 | 0.02% | 4,850,387 |
| 2010-03-29 | 2010-03-25 | 30.165 | 243,396 | +101,839 | 0.03% | 7,342,073 |
| 2010-03-26 | 2010-03-24 | 30.695 | 141,557 | -103,876 | 0.02% | 4,345,146 |
| 2010-03-25 | 2010-03-23 | 29.635 | 245,433 | +3,395 | 0.03% | 7,273,380 |
| 2010-03-24 | 2010-03-22 | 29.812 | 242,038 | +108,289 | 0.03% | 7,215,549 |
| 2010-03-17 | 2010-03-15 | 31.167 | 133,749 | -5,432 | 0.02% | 4,168,517 |
| 2010-03-12 | 2010-03-10 | 30.931 | 139,181 | -1,018 | 0.02% | 4,305,014 |
| 2010-03-11 | 2010-03-09 | 31.461 | 140,199 | +6,789 | 0.02% | 4,410,842 |
| 2010-03-10 | 2010-03-08 | 32.109 | 133,410 | -14,087 | 0.02% | 4,283,711 |
| 2010-03-09 | 2010-03-05 | 30.990 | 147,497 | -137,144 | 0.02% | 4,570,927 |
| 2010-03-08 | 2010-03-04 | 29.694 | 284,641 | -36,323 | 0.03% | 8,452,074 |
| 2010-03-05 | 2010-03-03 | 30.047 | 320,964 | -6,789 | 0.04% | 9,644,103 |
| 2010-03-04 | 2010-03-02 | 29.429 | 327,753 | -1,358 | 0.04% | 9,645,339 |
| 2010-03-03 | 2010-03-01 | 29.340 | 329,111 | +169,732 | 0.04% | 9,656,218 |
| 2010-03-02 | 2010-02-26 | 28.486 | 159,379 | +679 | 0.02% | 4,540,074 |
| 2010-03-01 | 2010-02-25 | 28.633 | 158,700 | +6,790 | 0.02% | 4,544,107 |
| 2010-02-26 | 2010-02-24 | 28.928 | 151,910 | -7,469 | 0.02% | 4,394,436 |
| 2010-02-25 | 2010-02-23 | 28.604 | 159,379 | -68,232 | 0.02% | 4,558,854 |
| 2010-02-23 | 2010-02-19 | 27.249 | 227,611 | +74,682 | 0.03% | 6,202,122 |
| 2010-02-19 | 2010-02-17 | 28.545 | 152,929 | -3,395 | 0.02% | 4,365,349 |
| 2010-02-17 | 2010-02-11 | 27.985 | 156,324 | -339 | 0.02% | 4,374,764 |
| 2010-02-12 | 2010-02-10 | 27.632 | 156,663 | -169,732 | 0.02% | 4,328,871 |
| 2010-02-11 | 2010-02-09 | 27.691 | 326,395 | -3,395 | 0.04% | 9,038,090 |
| 2010-02-10 | 2010-02-08 | 26.836 | 329,790 | +4,074 | 0.04% | 8,850,365 |
| 2010-02-09 | 2010-02-05 | 27.131 | 325,716 | -4,074 | 0.04% | 8,836,984 |
| 2010-02-08 | 2010-02-04 | 27.808 | 329,790 | +1,018 | 0.04% | 9,170,960 |
| 2010-02-05 | 2010-02-03 | 28.515 | 328,772 | +2,716 | 0.04% | 9,375,091 |
| 2010-02-03 | 2010-02-01 | 27.278 | 326,056 | +169,732 | 0.04% | 8,894,233 |
| 2010-02-01 | 2010-01-28 | 28.280 | 156,324 | -339 | 0.02% | 4,420,814 |
| 2010-01-29 | 2010-01-27 | 27.602 | 156,663 | +10,523 | 0.02% | 4,324,256 |
| 2010-01-28 | 2010-01-26 | 28.015 | 146,140 | +1,019 | 0.02% | 4,094,067 |
| 2010-01-27 | 2010-01-25 | 29.576 | 145,121 | -6,789 | 0.02% | 4,292,095 |
| 2010-01-26 | 2010-01-22 | 29.635 | 151,910 | +5,091 | 0.02% | 4,501,836 |
| 2010-01-25 | 2010-01-21 | 30.165 | 146,819 | -2,715 | 0.02% | 4,428,815 |
| 2010-01-22 | 2010-01-20 | 31.461 | 149,534 | -10,184 | 0.02% | 4,704,533 |
| 2010-01-21 | 2010-01-19 | 32.050 | 159,718 | +5,771 | 0.02% | 5,119,035 |
| 2010-01-20 | 2010-01-18 | 30.931 | 153,947 | +2,037 | 0.02% | 4,761,742 |
| 2010-01-19 | 2010-01-15 | 31.226 | 151,910 | +1,697 | 0.02% | 4,743,485 |
| 2010-01-18 | 2010-01-14 | 31.638 | 150,213 | -6,789 | 0.02% | 4,752,445 |
| 2010-01-15 | 2010-01-13 | 31.285 | 157,002 | -115,418 | 0.02% | 4,911,736 |
| 2010-01-14 | 2010-01-12 | 32.993 | 272,420 | -15,276 | 0.03% | 8,987,985 |
| 2010-01-13 | 2010-01-11 | 32.463 | 287,696 | -9,505 | 0.03% | 9,339,438 |
| 2010-01-12 | 2010-01-08 | 30.401 | 297,201 | -3,056 | 0.03% | 9,035,148 |
| 2010-01-11 | 2010-01-07 | 30.342 | 300,257 | +127,639 | 0.03% | 9,110,363 |
| 2010-01-08 | 2010-01-06 | 30.872 | 172,618 | -3,734 | 0.02% | 5,329,085 |
| 2010-01-07 | 2010-01-05 | 30.578 | 176,352 | +4,413 | 0.02% | 5,392,412 |
| 2010-01-06 | 2010-01-04 | 28.869 | 171,939 | +1,697 | 0.02% | 4,963,703 |
| 2010-01-04 | 2009-12-29 | 27.514 | 170,242 | +340 | 0.02% | 4,684,022 |
| 2009-12-30 | 2009-12-28 | 27.867 | 169,902 | -33,947 | 0.02% | 4,734,727 |
| 2009-12-29 | 2009-12-24 | 27.661 | 203,849 | +1,698 | 0.02% | 5,638,707 |
| 2009-12-22 | 2009-12-18 | 27.190 | 202,151 | +1,697 | 0.02% | 5,496,458 |
| 2009-12-18 | 2009-12-16 | 27.602 | 200,454 | +679 | 0.02% | 5,532,987 |
| 2009-12-17 | 2009-12-15 | 28.486 | 199,775 | +339 | 0.02% | 5,690,795 |
| 2009-12-14 | 2009-12-10 | 28.869 | 199,436 | +2,037 | 0.02% | 5,757,513 |
| 2009-12-11 | 2009-12-09 | 29.164 | 197,399 | +1,019 | 0.02% | 5,756,857 |
| 2009-12-10 | 2009-12-08 | 29.812 | 196,380 | +1,697 | 0.02% | 5,854,409 |
| 2009-12-08 | 2009-12-04 | 30.695 | 194,683 | +679 | 0.02% | 5,975,869 |
| 2009-12-07 | 2009-12-03 | 30.990 | 194,004 | -5,771 | 0.02% | 6,012,177 |
| 2009-12-04 | 2009-12-02 | 30.165 | 199,775 | +1,018 | 0.02% | 6,026,240 |
| 2009-12-03 | 2009-12-01 | 30.283 | 198,757 | +1,019 | 0.02% | 6,018,952 |
| 2009-12-02 | 2009-11-30 | 30.106 | 197,738 | +1,697 | 0.02% | 5,953,144 |
| 2009-12-01 | 2009-11-27 | 28.692 | 196,041 | +849 | 0.02% | 5,624,853 |
| 2009-11-27 | 2009-11-25 | 30.695 | 195,192 | +2,715 | 0.02% | 5,991,493 |
| 2009-11-25 | 2009-11-23 | 31.226 | 192,477 | +1,019 | 0.02% | 6,010,215 |
| 2009-11-24 | 2009-11-20 | 31.756 | 191,458 | +1,697 | 0.02% | 6,079,916 |
| 2009-11-23 | 2009-11-19 | 33.347 | 189,761 | -5,092 | 0.02% | 6,327,887 |
| 2009-11-20 | 2009-11-18 | 32.993 | 194,853 | -5,431 | 0.02% | 6,428,808 |
| 2009-11-18 | 2009-11-16 | 32.345 | 200,284 | -3,395 | 0.02% | 6,478,194 |
| 2009-11-17 | 2009-11-13 | 31.874 | 203,679 | -4,752 | 0.02% | 6,492,005 |
| 2009-11-16 | 2009-11-12 | 31.108 | 208,431 | -1,019 | 0.02% | 6,483,829 |
| 2009-11-13 | 2009-11-11 | 31.343 | 209,450 | -4,073 | 0.02% | 6,564,888 |
| 2009-11-12 | 2009-11-10 | 29.988 | 213,523 | -679 | 0.02% | 6,403,210 |
| 2009-11-10 | 2009-11-06 | 29.576 | 214,202 | +1,018 | 0.02% | 6,335,232 |
| 2009-11-09 | 2009-11-05 | 28.957 | 213,184 | +1,019 | 0.02% | 6,173,244 |
| 2009-11-05 | 2009-11-03 | 28.898 | 212,165 | -1,019 | 0.02% | 6,131,237 |
| 2009-11-04 | 2009-11-02 | 29.517 | 213,184 | +340 | 0.02% | 6,292,564 |
| 2009-11-03 | 2009-10-30 | 28.987 | 212,844 | -4,074 | 0.02% | 6,169,669 |
| 2009-11-02 | 2009-10-29 | 28.457 | 216,918 | +5,431 | 0.02% | 6,172,741 |
| 2009-10-30 | 2009-10-28 | 29.370 | 211,487 | +5,432 | 0.02% | 6,211,324 |
| 2009-10-29 | 2009-10-27 | 30.519 | 206,055 | +1,697 | 0.02% | 6,288,517 |
| 2009-10-28 | 2009-10-23 | 31.756 | 204,358 | -3,055 | 0.02% | 6,489,567 |
| 2009-10-27 | 2009-10-22 | 31.638 | 207,413 | +10,184 | 0.02% | 6,562,141 |
| 2009-10-23 | 2009-10-21 | 31.461 | 197,229 | +13,579 | 0.02% | 6,205,079 |
| 2009-10-22 | 2009-10-20 | 31.756 | 183,650 | -7,129 | 0.02% | 5,831,966 |
| 2009-10-21 | 2009-10-19 | 31.579 | 190,779 | +3,394 | 0.02% | 6,024,634 |
| 2009-10-20 | 2009-10-16 | 30.519 | 187,385 | -7,468 | 0.02% | 5,718,734 |
| 2009-10-19 | 2009-10-15 | 30.165 | 194,853 | -5,092 | 0.02% | 5,877,767 |
| 2009-10-13 | 2009-10-09 | 30.754 | 199,945 | -6,450 | 0.02% | 6,149,168 |
| 2009-10-12 | 2009-10-08 | 30.813 | 206,395 | -4,752 | 0.02% | 6,359,693 |
| 2009-10-09 | 2009-10-07 | 30.047 | 211,147 | +33,946 | 0.02% | 6,344,398 |
| 2009-10-06 | 2009-10-02 | 26.954 | 177,201 | +1,019 | 0.02% | 4,776,311 |
| 2009-10-02 | 2009-09-29 | 27.926 | 176,182 | +1,358 | 0.02% | 4,920,114 |
| 2009-09-30 | 2009-09-28 | 27.308 | 174,824 | -16,974 | 0.02% | 4,774,041 |
| 2009-09-29 | 2009-09-25 | 28.103 | 191,798 | +3,395 | 0.02% | 5,390,112 |
| 2009-09-28 | 2009-09-24 | 27.426 | 188,403 | -4,074 | 0.02% | 5,167,052 |
| 2009-09-25 | 2009-09-23 | 28.309 | 192,477 | +16,974 | 0.02% | 5,448,884 |
| 2009-09-24 | 2009-09-22 | 28.633 | 175,503 | +4,073 | 0.02% | 5,025,232 |
| 2009-09-23 | 2009-09-21 | 28.486 | 171,430 | +1,698 | 0.02% | 4,883,359 |
| 2009-09-22 | 2009-09-18 | 29.016 | 169,732 | +1,697 | 0.02% | 4,924,989 |
| 2009-09-21 | 2009-09-17 | 29.988 | 168,035 | -20,028 | 0.02% | 5,039,099 |
| 2009-09-18 | 2009-09-16 | 29.222 | 188,063 | +7,128 | 0.02% | 5,495,666 |
| 2009-09-16 | 2009-09-14 | 28.751 | 180,935 | +12,900 | 0.02% | 5,202,088 |
| 2009-09-15 | 2009-09-11 | 29.871 | 168,035 | -12,560 | 0.02% | 5,019,299 |
| 2009-09-14 | 2009-09-10 | 30.224 | 180,595 | -103,876 | 0.02% | 5,458,313 |
| 2009-09-11 | 2009-09-09 | 30.047 | 284,471 | +1,018 | 0.03% | 8,547,586 |
| 2009-09-10 | 2009-09-08 | 30.872 | 283,453 | -3,395 | 0.03% | 8,750,798 |
| 2009-09-09 | 2009-09-07 | 30.165 | 286,848 | +1,019 | 0.03% | 8,652,809 |
| 2009-09-08 | 2009-09-04 | 29.458 | 285,829 | -2,377 | 0.03% | 8,419,991 |
| 2009-09-04 | 2009-09-02 | 27.131 | 288,206 | +679 | 0.03% | 7,819,302 |
| 2009-09-03 | 2009-09-01 | 27.632 | 287,527 | +8,487 | 0.03% | 7,944,870 |
| 2009-09-02 | 2009-08-31 | 27.661 | 279,040 | +4,074 | 0.03% | 7,718,579 |
| 2009-08-31 | 2009-08-27 | 29.871 | 274,966 | +6,449 | 0.03% | 8,213,387 |
| 2009-08-26 | 2009-08-24 | 31.697 | 268,517 | -37,341 | 0.03% | 8,511,172 |
| 2009-08-25 | 2009-08-21 | 29.871 | 305,858 | +1,698 | 0.03% | 9,136,148 |
| 2009-08-24 | 2009-08-20 | 30.224 | 304,160 | -1,698 | 0.03% | 9,192,948 |
| 2009-08-21 | 2009-08-19 | 29.429 | 305,858 | -3,055 | 0.03% | 9,000,998 |
| 2009-08-20 | 2009-08-18 | 30.342 | 308,913 | +10,863 | 0.04% | 9,373,002 |
| 2009-08-19 | 2009-08-17 | 30.636 | 298,050 | +59,406 | 0.03% | 9,131,199 |
| 2009-08-18 | 2009-08-14 | 32.581 | 238,644 | -32,249 | 0.03% | 7,775,189 |
| 2009-08-17 | 2009-08-13 | 32.640 | 270,893 | -24,781 | 0.03% | 8,841,844 |
| 2009-08-14 | 2009-08-12 | 31.815 | 295,674 | +162,264 | 0.03% | 9,406,807 |
| 2009-08-13 | 2009-08-11 | 33.229 | 133,410 | -2,036 | 0.02% | 4,433,052 |
| 2009-08-12 | 2009-08-10 | 33.229 | 135,446 | -130,694 | 0.02% | 4,500,706 |
| 2009-08-11 | 2009-08-07 | 32.109 | 266,140 | +142,235 | 0.03% | 8,545,588 |
| 2009-08-10 | 2009-08-06 | 34.878 | 123,905 | -2,376 | 0.01% | 4,321,613 |
| 2009-08-07 | 2009-08-05 | 34.584 | 126,281 | -1,358 | 0.01% | 4,367,284 |
| 2009-08-06 | 2009-08-04 | 35.585 | 127,639 | +7,808 | 0.01% | 4,542,089 |
| 2009-08-05 | 2009-08-03 | 36.351 | 119,831 | -145,970 | 0.01% | 4,356,018 |
| 2009-08-04 | 2009-07-31 | 32.993 | 265,801 | -3,055 | 0.03% | 8,769,603 |
| 2009-08-03 | 2009-07-30 | 31.579 | 268,856 | +135,786 | 0.03% | 8,490,238 |
| 2009-07-31 | 2009-07-29 | 31.874 | 133,070 | -12,221 | 0.02% | 4,241,434 |
| 2009-07-29 | 2009-07-27 | 33.877 | 145,291 | -6,789 | 0.02% | 4,922,003 |
| 2009-07-28 | 2009-07-24 | 31.049 | 152,080 | -3,395 | 0.02% | 4,721,914 |
| 2009-07-27 | 2009-07-23 | 30.636 | 155,475 | -3,395 | 0.02% | 4,763,205 |
| 2009-07-24 | 2009-07-22 | 30.401 | 158,870 | +8,148 | 0.02% | 4,829,775 |
| 2009-07-22 | 2009-07-20 | 30.695 | 150,722 | -3,395 | 0.02% | 4,626,469 |
| 2009-07-20 | 2009-07-16 | 28.074 | 154,117 | -4,074 | 0.02% | 4,326,620 |
| 2009-07-17 | 2009-07-15 | 28.515 | 158,191 | -8,147 | 0.02% | 4,510,892 |
| 2009-07-16 | 2009-07-14 | 26.247 | 166,338 | -2,715 | 0.02% | 4,365,907 |
| 2009-07-15 | 2009-07-13 | 24.244 | 169,053 | -12,900 | 0.02% | 4,098,529 |
| 2009-07-14 | 2009-07-10 | 25.098 | 181,953 | -3,395 | 0.02% | 4,566,717 |
| 2009-07-13 | 2009-07-09 | 25.334 | 185,348 | +3,395 | 0.02% | 4,695,606 |
| 2009-07-10 | 2009-07-08 | 25.069 | 181,953 | +3,395 | 0.02% | 4,561,357 |
| 2009-07-09 | 2009-07-07 | 25.923 | 178,558 | +9,844 | 0.02% | 4,628,788 |
| 2009-07-07 | 2009-07-03 | 26.954 | 168,714 | +1,018 | 0.02% | 4,547,551 |
| 2009-07-06 | 2009-07-02 | 26.836 | 167,696 | -9,165 | 0.02% | 4,500,351 |
| 2009-07-03 | 2009-06-30 | 27.190 | 176,861 | +6,789 | 0.02% | 4,808,826 |
| 2009-07-02 | 2009-06-29 | 28.074 | 170,072 | +10,184 | 0.02% | 4,774,535 |
| 2009-06-30 | 2009-06-26 | 30.019 | 159,888 | -11,202 | 0.02% | 4,799,667 |
| 2009-06-29 | 2009-06-25 | 27.825 | 171,090 | +14,246 | 0.02% | 4,760,520 |
| 2009-06-25 | 2009-06-23 | 27.032 | 156,844 | +5,906 | 0.02% | 4,239,850 |
| 2009-06-23 | 2009-06-19 | 28.983 | 150,938 | -4,922 | 0.02% | 4,374,597 |
| 2009-06-22 | 2009-06-18 | 29.806 | 155,860 | +2,297 | 0.02% | 4,645,501 |
| 2009-06-19 | 2009-06-17 | 30.598 | 153,563 | +1,641 | 0.02% | 4,698,717 |
| 2009-06-18 | 2009-06-16 | 30.385 | 151,922 | +328 | 0.02% | 4,616,096 |
| 2009-06-17 | 2009-06-15 | 30.964 | 151,594 | +8,367 | 0.02% | 4,693,909 |
| 2009-06-16 | 2009-06-12 | 31.329 | 143,227 | +1,148 | 0.02% | 4,487,216 |
| 2009-06-15 | 2009-06-11 | 31.512 | 142,079 | +7,219 | 0.02% | 4,477,230 |
| 2009-06-12 | 2009-06-10 | 32.000 | 134,860 | -9,516 | 0.02% | 4,315,503 |
| 2009-06-11 | 2009-06-09 | 29.501 | 144,376 | +14,438 | 0.02% | 4,259,213 |
| 2009-06-10 | 2009-06-08 | 30.446 | 129,938 | +12,469 | 0.02% | 3,956,040 |
| 2009-06-09 | 2009-06-05 | 32.305 | 117,469 | -123,704 | 0.01% | 3,794,793 |
| 2009-06-08 | 2009-06-04 | 33.767 | 241,173 | +160,454 | 0.03% | 8,143,806 |
| 2009-06-05 | 2009-06-03 | 36.267 | 80,719 | -20,344 | 0.01% | 2,927,398 |
| 2009-06-04 | 2009-06-02 | 33.463 | 101,063 | +4,594 | 0.01% | 3,381,844 |
| 2009-06-03 | 2009-06-01 | 34.560 | 96,469 | -1,313 | 0.01% | 3,333,956 |
| 2009-06-02 | 2009-05-29 | 32.305 | 97,782 | +3,282 | 0.01% | 3,158,812 |
| 2009-06-01 | 2009-05-27 | 28.800 | 94,500 | -15,094 | 0.01% | 2,721,589 |
| 2009-05-29 | 2009-05-26 | 25.752 | 109,594 | +9,515 | 0.01% | 2,822,295 |
| 2009-05-26 | 2009-05-22 | 26.027 | 100,079 | -4,921 | 0.01% | 2,604,713 |
| 2009-05-25 | 2009-05-21 | 26.788 | 105,000 | +2,953 | 0.01% | 2,812,789 |
| 2009-05-22 | 2009-05-20 | 27.307 | 102,047 | +16,734 | 0.01% | 2,786,553 |
| 2009-05-21 | 2009-05-19 | 28.404 | 85,313 | -10,828 | 0.01% | 2,423,205 |
| 2009-05-20 | 2009-05-18 | 26.027 | 96,141 | -31,828 | 0.01% | 2,502,220 |
| 2009-05-19 | 2009-05-15 | 23.893 | 127,969 | +6,562 | 0.02% | 3,057,594 |
| 2009-05-18 | 2009-05-14 | 23.467 | 121,407 | +3,282 | 0.01% | 2,849,007 |
| 2009-05-15 | 2009-05-13 | 24.289 | 118,125 | +5,906 | 0.01% | 2,869,189 |
| 2009-05-14 | 2009-05-12 | 23.497 | 112,219 | +1,312 | 0.01% | 2,636,816 |
| 2009-05-13 | 2009-05-11 | 23.162 | 110,907 | +8,203 | 0.01% | 2,568,807 |
| 2009-05-12 | 2009-05-08 | 25.448 | 102,704 | +9,844 | 0.01% | 2,613,562 |
| 2009-05-11 | 2009-05-07 | 25.539 | 92,860 | -11,320 | 0.01% | 2,371,547 |
| 2009-05-08 | 2009-05-06 | 23.771 | 104,180 | -5,250 | 0.01% | 2,476,498 |
| 2009-05-07 | 2009-05-05 | 21.455 | 109,430 | +1,641 | 0.01% | 2,347,838 |
| 2009-05-06 | 2009-05-04 | 21.547 | 107,789 | -47,579 | 0.01% | 2,322,485 |
| 2009-05-05 | 2009-04-30 | 19.474 | 155,368 | -1,640 | 0.02% | 3,025,669 |
| 2009-05-04 | 2009-04-29 | 18.926 | 157,008 | -6,563 | 0.02% | 2,971,477 |
| 2009-04-30 | 2009-04-28 | 17.950 | 163,571 | +3,281 | 0.02% | 2,936,166 |
| 2009-04-29 | 2009-04-27 | 18.804 | 160,290 | +3,282 | 0.02% | 3,014,051 |
| 2009-04-28 | 2009-04-24 | 20.236 | 157,008 | -985 | 0.02% | 3,177,231 |
| 2009-04-27 | 2009-04-23 | 19.718 | 157,993 | +1,641 | 0.02% | 3,115,309 |
| 2009-04-24 | 2009-04-22 | 19.322 | 156,352 | +14,766 | 0.02% | 3,021,007 |
| 2009-04-23 | 2009-04-21 | 20.907 | 141,586 | +9,843 | 0.02% | 2,960,080 |
| 2009-04-22 | 2009-04-20 | 21.790 | 131,743 | -13,453 | 0.02% | 2,870,732 |
| 2009-04-21 | 2009-04-17 | 21.608 | 145,196 | +10,172 | 0.02% | 3,137,328 |
| 2009-04-20 | 2009-04-16 | 21.668 | 135,024 | +30,516 | 0.02% | 2,925,766 |
| 2009-04-17 | 2009-04-15 | 22.552 | 104,508 | +656 | 0.01% | 2,356,895 |
| 2009-04-16 | 2009-04-14 | 20.693 | 103,852 | -32,977 | 0.01% | 2,149,036 |
| 2009-04-15 | 2009-04-09 | 17.798 | 136,829 | -3,281 | 0.02% | 2,435,286 |
| 2009-04-14 | 2009-04-08 | 16.884 | 140,110 | -984 | 0.02% | 2,365,581 |
| 2009-04-09 | 2009-04-07 | 18.042 | 141,094 | +16,406 | 0.02% | 2,545,595 |
| 2009-04-08 | 2009-04-06 | 18.865 | 124,688 | +1,969 | 0.01% | 2,352,200 |
| 2009-04-07 | 2009-04-03 | 17.707 | 122,719 | +19,687 | 0.01% | 2,172,936 |
| 2009-04-06 | 2009-04-02 | 17.280 | 103,032 | -9,187 | 0.01% | 1,780,386 |
| 2009-04-03 | 2009-04-01 | 15.543 | 112,219 | -9,844 | 0.01% | 1,744,197 |
| 2009-04-02 | 2009-03-31 | 15.390 | 122,063 | +14,766 | 0.01% | 1,878,600 |
| 2009-04-01 | 2009-03-30 | 15.116 | 107,297 | +1,640 | 0.01% | 1,621,916 |
| 2009-03-31 | 2009-03-27 | 17.341 | 105,657 | -3,281 | 0.01% | 1,832,186 |
| 2009-03-30 | 2009-03-26 | 17.585 | 108,938 | -16,406 | 0.01% | 1,915,641 |
| 2009-03-26 | 2009-03-24 | 16.427 | 125,344 | +29,531 | 0.01% | 2,058,976 |
| 2009-03-25 | 2009-03-23 | 16.305 | 95,813 | +3,281 | 0.01% | 1,562,202 |
| 2009-03-23 | 2009-03-19 | 15.329 | 92,532 | -3,281 | 0.01% | 1,418,466 |
| 2009-03-20 | 2009-03-18 | 14.903 | 95,813 | -3,281 | 0.01% | 1,427,882 |
| 2009-03-19 | 2009-03-17 | 14.659 | 99,094 | +6,562 | 0.01% | 1,452,618 |
| 2009-03-18 | 2009-03-16 | 15.299 | 92,532 | -3,281 | 0.01% | 1,415,646 |
| 2009-03-13 | 2009-03-11 | 14.629 | 95,813 | -3,281 | 0.01% | 1,401,602 |
| 2009-03-12 | 2009-03-10 | 14.415 | 99,094 | -3,281 | 0.01% | 1,428,458 |
| 2009-03-11 | 2009-03-09 | 13.349 | 102,375 | +3,281 | 0.01% | 1,366,555 |
| 2009-03-09 | 2009-03-05 | 13.806 | 99,094 | -1,969 | 0.01% | 1,368,058 |
| 2009-03-03 | 2009-02-27 | 12.922 | 101,063 | -13,125 | 0.01% | 1,305,921 |
| 2009-03-02 | 2009-02-26 | 13.349 | 114,188 | -328,126 | 0.01% | 1,524,241 |
| 2009-02-27 | 2009-02-25 | 13.775 | 442,314 | +10,500 | 0.05% | 6,092,957 |
| 2009-02-26 | 2009-02-24 | 13.928 | 431,814 | +1,969 | 0.05% | 6,014,117 |
| 2009-02-23 | 2009-02-19 | 14.964 | 429,845 | +6,562 | 0.05% | 6,432,094 |
| 2009-02-19 | 2009-02-17 | 14.293 | 423,283 | +1,313 | 0.05% | 6,050,101 |
| 2009-02-18 | 2009-02-16 | 15.208 | 421,970 | +3,281 | 0.05% | 6,417,134 |
| 2009-02-16 | 2009-02-12 | 15.573 | 418,689 | +328,126 | 0.05% | 6,520,358 |
| 2009-02-13 | 2009-02-11 | 16.792 | 90,563 | -18,047 | 0.01% | 1,520,762 |
| 2009-02-12 | 2009-02-10 | 17.737 | 108,610 | -276,610 | 0.01% | 1,926,424 |
| 2009-02-11 | 2009-02-09 | 17.402 | 385,220 | -59,063 | 0.05% | 6,703,536 |
| 2009-02-09 | 2009-02-05 | 16.945 | 444,283 | -6,563 | 0.05% | 7,528,240 |
| 2009-02-06 | 2009-02-04 | 16.183 | 450,846 | +3,282 | 0.05% | 7,295,948 |
| 2009-02-04 | 2009-02-02 | 14.171 | 447,564 | +6,562 | 0.05% | 6,342,597 |
| 2009-02-03 | 2009-01-30 | 14.537 | 441,002 | -3,281 | 0.05% | 6,410,884 |
| 2009-02-02 | 2009-01-29 | 13.745 | 444,283 | +6,563 | 0.05% | 6,106,540 |
| 2009-01-23 | 2009-01-21 | 12.709 | 437,720 | +6,562 | 0.05% | 5,562,774 |
| 2009-01-22 | 2009-01-20 | 13.166 | 431,158 | -6,562 | 0.05% | 5,676,481 |
| 2009-01-21 | 2009-01-19 | 14.080 | 437,720 | +6,562 | 0.05% | 6,163,074 |
| 2009-01-20 | 2009-01-16 | 14.354 | 431,158 | -1,969 | 0.05% | 6,188,941 |
| 2009-01-16 | 2009-01-14 | 14.476 | 433,127 | +1,313 | 0.05% | 6,270,005 |
| 2009-01-15 | 2009-01-13 | 14.202 | 431,814 | -4,922 | 0.05% | 6,132,557 |
| 2009-01-14 | 2009-01-12 | 16.000 | 436,736 | +3,281 | 0.05% | 6,987,749 |
| 2009-01-13 | 2009-01-09 | 17.524 | 433,455 | +16,407 | 0.05% | 7,595,753 |
| 2009-01-09 | 2009-01-07 | 19.809 | 417,048 | -6,563 | 0.05% | 8,261,490 |
| 2009-01-08 | 2009-01-06 | 19.048 | 423,611 | +6,563 | 0.05% | 8,068,750 |
| 2009-01-07 | 2009-01-05 | 19.291 | 417,048 | -657 | 0.05% | 8,045,420 |
| 2009-01-06 | 2009-01-02 | 17.676 | 417,705 | -3,937 | 0.05% | 7,383,404 |
| 2008-12-30 | 2008-12-24 | 15.482 | 421,642 | +4,594 | 0.05% | 6,527,796 |
| 2008-12-23 | 2008-12-19 | 18.225 | 417,048 | +147,000 | 0.05% | 7,600,571 |
| 2008-12-22 | 2008-12-18 | 19.688 | 270,048 | +154,219 | 0.03% | 5,316,581 |
| 2008-12-19 | 2008-12-17 | 19.505 | 115,829 | -7,218 | 0.01% | 2,259,208 |
| 2008-12-17 | 2008-12-15 | 17.219 | 123,047 | -10,829 | 0.01% | 2,118,744 |
| 2008-12-16 | 2008-12-12 | 16.152 | 133,876 | +8,204 | 0.02% | 2,162,408 |
| 2008-12-15 | 2008-12-11 | 18.590 | 125,672 | +29,531 | 0.01% | 2,336,293 |
| 2008-12-12 | 2008-12-10 | 19.931 | 96,141 | -1,641 | 0.01% | 1,916,220 |
| 2008-12-11 | 2008-12-09 | 18.225 | 97,782 | -3,281 | 0.01% | 1,782,047 |
| 2008-12-10 | 2008-12-08 | 16.305 | 101,063 | -984 | 0.01% | 1,647,802 |
| 2008-12-08 | 2008-12-04 | 12.800 | 102,047 | -6,563 | 0.01% | 1,306,197 |
| 2008-12-05 | 2008-12-03 | 12.861 | 108,610 | +6,563 | 0.01% | 1,396,823 |
| 2008-12-04 | 2008-12-02 | 12.617 | 102,047 | +6,562 | 0.01% | 1,287,537 |
| 2008-12-03 | 2008-12-01 | 13.745 | 95,485 | -2,297 | 0.01% | 1,312,413 |
| 2008-11-28 | 2008-11-26 | 12.190 | 97,782 | -13,125 | 0.01% | 1,192,005 |
| 2008-11-27 | 2008-11-25 | 11.276 | 110,907 | +3,282 | 0.01% | 1,250,604 |
| 2008-11-25 | 2008-11-21 | 10.849 | 107,625 | +2,296 | 0.01% | 1,167,675 |
| 2008-11-24 | 2008-11-20 | 10.667 | 105,329 | +10,829 | 0.01% | 1,123,505 |
| 2008-11-14 | 2008-11-12 | 13.105 | 94,500 | +1,640 | 0.01% | 1,238,395 |
| 2008-11-13 | 2008-11-11 | 13.562 | 92,860 | -7,875 | 0.01% | 1,259,354 |
| 2008-11-12 | 2008-11-10 | 14.933 | 100,735 | +13,125 | 0.01% | 1,504,303 |
| 2008-11-11 | 2008-11-07 | 14.141 | 87,610 | +1,313 | 0.01% | 1,238,884 |
| 2008-11-07 | 2008-11-05 | 14.324 | 86,297 | -4,594 | 0.01% | 1,236,097 |
| 2008-11-06 | 2008-11-04 | 13.166 | 90,891 | -3,281 | 0.01% | 1,196,640 |
| 2008-11-05 | 2008-11-03 | 12.861 | 94,172 | +2,953 | 0.01% | 1,211,137 |
| 2008-11-04 | 2008-10-31 | 12.160 | 91,219 | +1,641 | 0.01% | 1,109,219 |
| 2008-11-03 | 2008-10-30 | 12.495 | 89,578 | -7,876 | 0.01% | 1,119,294 |
| 2008-10-30 | 2008-10-28 | 9.204 | 97,454 | +13,126 | 0.01% | 896,945 |
| 2008-10-28 | 2008-10-24 | 10.362 | 84,328 | -5,250 | 0.01% | 873,795 |
| 2008-10-16 | 2008-10-14 | 17.371 | 89,578 | -1,969 | 0.01% | 1,556,092 |
| 2008-10-15 | 2008-10-13 | 15.543 | 91,547 | -5,907 | 0.01% | 1,422,896 |
| 2008-10-13 | 2008-10-09 | 15.543 | 97,454 | +3,282 | 0.01% | 1,514,708 |
| 2008-10-10 | 2008-10-08 | 15.421 | 94,172 | +7,219 | 0.01% | 1,452,216 |
| 2008-10-09 | 2008-10-06 | 19.291 | 86,953 | -657 | 0.01% | 1,677,441 |
| 2008-10-08 | 2008-10-03 | 21.943 | 87,610 | +1,313 | 0.01% | 1,922,406 |
| 2008-10-06 | 2008-10-02 | 21.333 | 86,297 | +3,281 | 0.01% | 1,840,995 |
| 2008-10-03 | 2008-09-30 | 20.937 | 83,016 | +2,625 | 0.01% | 1,738,111 |
| 2008-10-02 | 2008-09-29 | 21.638 | 80,391 | +984 | 0.01% | 1,739,501 |
| 2008-09-30 | 2008-09-26 | 24.381 | 79,407 | +11,157 | 0.01% | 1,936,011 |
| 2008-09-29 | 2008-09-25 | 27.489 | 68,250 | +984 | 0.01% | 1,876,153 |
| 2008-09-25 | 2008-09-23 | 30.171 | 67,266 | +328 | 0.01% | 2,029,503 |
| 2008-09-24 | 2008-09-22 | 33.828 | 66,938 | -6,234 | 0.01% | 2,264,408 |
| 2008-09-23 | 2008-09-19 | 30.293 | 73,172 | -3,281 | 0.01% | 2,216,615 |
| 2008-09-19 | 2008-09-17 | 25.661 | 76,453 | +1,640 | 0.01% | 1,961,849 |
| 2008-09-18 | 2008-09-16 | 26.849 | 74,813 | -984 | 0.01% | 2,008,686 |
| 2008-09-17 | 2008-09-12 | 29.745 | 75,797 | +984 | 0.01% | 2,254,555 |
| 2008-09-16 | 2008-09-11 | 29.257 | 74,813 | +1,641 | 0.01% | 2,188,806 |
| 2008-09-12 | 2008-09-10 | 31.025 | 73,172 | +13,125 | 0.01% | 2,270,135 |
| 2008-09-10 | 2008-09-08 | 38.583 | 60,047 | -3,281 | 0.01% | 2,316,776 |
| 2008-09-09 | 2008-09-05 | 36.754 | 63,328 | +3,281 | 0.01% | 2,327,566 |
| 2008-09-08 | 2008-09-04 | 37.790 | 60,047 | +328 | 0.01% | 2,269,196 |
| 2008-09-05 | 2008-09-03 | 40.289 | 59,719 | +328 | 0.01% | 2,406,041 |
| 2008-09-01 | 2008-08-28 | 45.044 | 59,391 | -328 | 0.01% | 2,675,186 |
| 2008-08-27 | 2008-08-25 | 44.373 | 59,719 | -164 | 0.01% | 2,649,921 |
| 2008-08-25 | 2008-08-20 | 42.545 | 59,883 | +164 | 0.01% | 2,547,698 |
| 2008-08-14 | 2008-08-12 | 41.447 | 59,719 | +1,313 | 0.01% | 2,475,201 |
| 2008-08-12 | 2008-08-08 | 42.727 | 58,406 | +328 | 0.01% | 2,495,540 |
| 2008-08-08 | 2008-08-05 | 50.468 | 58,078 | +656 | 0.01% | 2,931,102 |
| 2008-08-05 | 2008-08-01 | 55.832 | 57,422 | +32,813 | 0.01% | 3,205,994 |
| 2008-08-04 | 2008-07-31 | 57.539 | 24,609 | -1,313 | 0.00% | 1,415,973 |
| 2008-07-29 | 2008-07-25 | 59.428 | 25,922 | +328 | 0.00% | 1,540,501 |
| 2008-07-23 | 2008-07-21 | 62.781 | 25,594 | -328 | 0.00% | 1,606,809 |
| 2008-07-17 | 2008-07-15 | 60.160 | 25,922 | +328 | 0.00% | 1,559,461 |
| 2008-07-15 | 2008-07-11 | 63.085 | 25,594 | -328 | 0.00% | 1,614,609 |
| 2008-06-23 | 2008-06-19 | 58.148 | 25,922 | +328 | 0.00% | 1,507,321 |
| 2008-06-17 | 2008-06-13 | 56.015 | 25,594 | +985 | 0.00% | 1,433,648 |
| 2008-05-26 | 2008-05-22 | 72.381 | 24,609 | +17,062 | 0.00% | 1,781,216 |
| 2008-05-22 | 2008-05-20 | 82.590 | 7,547 | +656 | 0.00% | 623,308 |
| 2008-05-21 | 2008-05-19 | 85.028 | 6,891 | -984 | 0.00% | 585,930 |
| 2008-05-20 | 2008-05-16 | 81.523 | 7,875 | -656 | 0.00% | 641,998 |
| 2008-05-19 | 2008-05-15 | 79.085 | 8,531 | -1,477 | 0.00% | 674,678 |
| 2008-05-15 | 2008-05-13 | 74.057 | 10,008 | +1,477 | 0.00% | 741,161 |
| 2008-05-09 | 2008-05-07 | 73.904 | 8,531 | +1,640 | 0.00% | 630,479 |
| 2008-05-07 | 2008-05-05 | 74.666 | 6,891 | -3,281 | 0.00% | 514,526 |
| 2008-05-05 | 2008-04-30 | 71.439 | 10,172 | +83 | 0.00% | 726,678 |
| 2008-04-25 | 2008-04-23 | 68.827 | 10,089 | -325 | 0.00% | 694,398 |
| 2008-04-23 | 2008-04-21 | 60.470 | 10,414 | -326 | 0.00% | 629,731 |
| 2008-04-17 | 2008-04-15 | 55.000 | 10,740 | +326 | 0.00% | 590,704 |
| 2008-04-09 | 2008-04-07 | 63.450 | 10,414 | -26,037 | 0.00% | 660,770 |
| 2008-04-07 | 2008-04-02 | 60.654 | 36,451 | -325 | 0.00% | 2,210,900 |
| 2008-04-02 | 2008-03-31 | 58.012 | 36,776 | +26,036 | 0.00% | 2,133,433 |
| 2008-03-12 | 2008-03-10 | 65.140 | 10,740 | +651 | 0.00% | 699,605 |
| 2008-03-10 | 2008-03-06 | 69.749 | 10,089 | -3,255 | 0.00% | 703,698 |
| 2008-03-03 | 2008-02-28 | 70.364 | 13,344 | -1,627 | 0.00% | 938,932 |
| 2008-02-28 | 2008-02-26 | 66.984 | 14,971 | -325 | 0.00% | 1,002,813 |
| 2008-02-26 | 2008-02-22 | 66.369 | 15,296 | +325 | 0.00% | 1,015,183 |
| 2008-02-22 | 2008-02-20 | 68.366 | 14,971 | +1,627 | 0.00% | 1,023,513 |
| 2008-02-21 | 2008-02-19 | 72.514 | 13,344 | +3,255 | 0.00% | 967,633 |
| 2008-02-18 | 2008-02-14 | 70.671 | 10,089 | -325 | 0.00% | 712,998 |
| 2008-02-15 | 2008-02-13 | 64.218 | 10,414 | -7,160 | 0.00% | 668,769 |
| 2008-02-04 | 2008-01-31 | 54.263 | 17,574 | -651 | 0.00% | 953,617 |
| 2008-01-28 | 2008-01-24 | 48.978 | 18,225 | -163 | 0.00% | 892,624 |
| 2008-01-18 | 2008-01-16 | 50.330 | 18,388 | +163 | 0.00% | 925,467 |
| 2008-01-17 | 2008-01-15 | 58.073 | 18,225 | +651 | 0.00% | 1,058,381 |
| 2008-01-11 | 2008-01-09 | 69.903 | 17,574 | -2,279 | 0.00% | 1,228,470 |
| 2007-12-28 | 2007-12-24 | 72.207 | 19,853 | -162 | 0.00% | 1,433,529 |
| 2007-12-19 | 2007-12-17 | 64.526 | 20,015 | +162 | 0.00% | 1,291,479 |
| 2007-12-17 | 2007-12-13 | 67.291 | 19,853 | +651 | 0.00% | 1,335,927 |
| 2007-12-12 | 2007-12-10 | 79.121 | 19,202 | +977 | 0.00% | 1,519,274 |
| 2007-12-04 | 2007-11-30 | 89.107 | 18,225 | -163 | 0.00% | 1,623,970 |
| 2007-11-28 | 2007-11-26 | 79.121 | 18,388 | -326 | 0.00% | 1,454,870 |
| 2007-11-27 | 2007-11-23 | 77.431 | 18,714 | +3,255 | 0.00% | 1,449,038 |
| 2007-11-26 | 2007-11-22 | 83.576 | 15,459 | -4,882 | 0.00% | 1,292,001 |
| 2007-11-16 | 2007-11-14 | 98.786 | 20,341 | +2,278 | 0.00% | 2,009,397 |
| 2007-11-14 | 2007-11-12 | 85.727 | 18,063 | -1,301 | 0.00% | 1,548,484 |
| 2007-11-12 | 2007-11-08 | 94.484 | 19,364 | -326 | 0.00% | 1,829,585 |
| 2007-11-05 | 2007-11-01 | 103.855 | 19,690 | -325 | 0.00% | 2,044,913 |
| 2007-11-02 | 2007-10-31 | 104.624 | 20,015 | +162 | 0.00% | 2,094,041 |
| 2007-11-01 | 2007-10-30 | 110.154 | 19,853 | +326 | 0.00% | 2,186,894 |
| 2007-10-31 | 2007-10-29 | 115.992 | 19,527 | -326 | 0.00% | 2,264,983 |
| 2007-10-26 | 2007-10-24 | 121.216 | 19,853 | -2,278 | 0.00% | 2,406,499 |
| 2007-10-25 | 2007-10-23 | 118.297 | 22,131 | +464 | 0.00% | 2,618,028 |
| 2007-10-24 | 2007-10-22 | 110.615 | 21,667 | -301 | 0.00% | 2,396,701 |
| 2007-10-23 | 2007-10-18 | 116.453 | 21,968 | -325 | 0.00% | 2,558,246 |
| 2007-10-22 | 2007-10-17 | 108.618 | 22,293 | -3,255 | 0.00% | 2,421,422 |
| 2007-10-16 | 2007-10-12 | 108.311 | 25,548 | +2,441 | 0.00% | 2,767,123 |
| 2007-10-12 | 2007-10-10 | 100.015 | 23,107 | -3,255 | 0.00% | 2,311,038 |
| 2007-10-10 | 2007-10-08 | 88.339 | 26,362 | -651 | 0.00% | 2,328,781 |
| 2007-10-09 | 2007-10-05 | 86.034 | 27,013 | -1,952 | 0.00% | 2,324,039 |
| 2007-10-08 | 2007-10-04 | 80.811 | 28,965 | +325 | 0.00% | 2,340,679 |
| 2007-10-05 | 2007-10-03 | 82.347 | 28,640 | +1,627 | 0.00% | 2,358,415 |
| 2007-10-04 | 2007-10-02 | 85.573 | 27,013 | +1,302 | 0.00% | 2,311,588 |
| 2007-10-02 | 2007-09-27 | 72.668 | 25,711 | -17,249 | 0.00% | 1,868,369 |
| 2007-09-28 | 2007-09-25 | 66.676 | 42,960 | -651 | 0.01% | 2,864,419 |
| 2007-09-27 | 2007-09-24 | 62.067 | 43,611 | -1,627 | 0.01% | 2,706,823 |
| 2007-09-24 | 2007-09-20 | 61.330 | 45,238 | +1,790 | 0.01% | 2,774,447 |
| 2007-09-21 | 2007-09-19 | 61.453 | 43,448 | -1,953 | 0.01% | 2,670,006 |
| 2007-09-20 | 2007-09-18 | 61.391 | 45,401 | +326 | 0.01% | 2,787,234 |
| 2007-09-18 | 2007-09-14 | 61.914 | 45,075 | +1,302 | 0.01% | 2,790,765 |
| 2007-09-17 | 2007-09-13 | 62.989 | 43,773 | +651 | 0.01% | 2,757,228 |
| 2007-09-14 | 2007-09-12 | 65.908 | 43,122 | +6,509 | 0.01% | 2,842,096 |
| 2007-09-13 | 2007-09-11 | 66.062 | 36,613 | +19,527 | 0.00% | 2,418,724 |
| 2007-09-11 | 2007-09-07 | 70.517 | 17,086 | -651 | 0.00% | 1,204,857 |
| 2007-09-10 | 2007-09-06 | 66.676 | 17,737 | -21,805 | 0.00% | 1,182,640 |
| 2007-09-07 | 2007-09-05 | 61.914 | 39,542 | +23,432 | 0.00% | 2,448,196 |
| 2007-09-03 | 2007-08-30 | 53.648 | 16,110 | -163 | 0.00% | 864,276 |
| 2007-08-30 | 2007-08-28 | 49.285 | 16,273 | +3,255 | 0.00% | 802,019 |
| 2007-08-29 | 2007-08-27 | 49.162 | 13,018 | -488 | 0.00% | 639,995 |
| 2007-08-27 | 2007-08-23 | 46.274 | 13,506 | -488 | 0.00% | 624,977 |
| 2007-08-24 | 2007-08-22 | 40.375 | 13,994 | -3,255 | 0.00% | 565,002 |
| 2007-08-20 | 2007-08-16 | 32.386 | 17,249 | +4,882 | 0.00% | 558,621 |
| 2007-08-07 | 2007-08-03 | 40.928 | 12,367 | -1,627 | 0.00% | 506,152 |
| 2007-08-06 | 2007-08-02 | 39.699 | 13,994 | +1,627 | 0.00% | 555,542 |
| 2007-07-31 | 2007-07-27 | 41.727 | 12,367 | -3,255 | 0.00% | 516,032 |
| 2007-07-17 | 2007-07-13 | 37.425 | 15,622 | -3,254 | 0.00% | 584,651 |
| 2007-07-16 | 2007-07-12 | 36.749 | 18,876 | +3,254 | 0.00% | 693,671 |
| 2007-07-12 | 2007-07-10 | 37.240 | 15,622 | -651 | 0.00% | 581,771 |
| 2007-07-10 | 2007-07-06 | 36.564 | 16,273 | +326 | 0.00% | 595,014 |
| 2007-07-05 | 2007-07-03 | 36.319 | 15,947 | -3,255 | 0.00% | 579,174 |
| 2007-06-28 | 2007-06-26 | 34.229 | 19,202 | +163 | 0.00% | 657,271 |
| 2007-06-27 | 2007-06-25 | 35.028 | 19,039 | +163 | 0.00% | 666,901 |
| 2007-06-26 | 2007-06-22 | 35.335 | 18,876 | 0.00% | 666,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy