History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 -4,496
2022-03-15 2022-03-11 33.586 4,496 +4,496 0.00% 151,004
2021-12-29 2021-12-24 32.964 0 -1,753
2021-12-16 2021-12-14 31.407 1,753 -4,496 0.00% 55,056
2021-12-09 2021-12-07 31.896 6,249 +4,496 0.00% 199,317
2021-11-24 2021-11-22 26.291 1,753 -1,754 0.00% 46,088
2021-10-18 2021-10-12 24.422 3,507 -5,844 0.00% 85,649
2021-08-25 2021-08-23 32.029 9,351 -8,992 0.00% 299,506
2021-08-24 2021-08-20 29.360 18,343 +8,992 0.00% 538,555
2021-07-27 2021-07-23 27.981 9,351 +2,158 0.00% 261,652
2021-07-06 2021-07-02 57.975 7,193 +1,660 0.00% 417,017
2021-06-30 2021-06-28 56.732 5,533 +3,458 0.00% 313,898
2021-05-06 2021-05-04 47.421 2,075 -346 0.00% 98,399
2021-04-26 2021-04-22 38.284 2,421 -692 0.00% 92,685
2021-04-21 2021-04-19 35.103 3,113 -1,037 0.00% 109,276
2021-04-20 2021-04-16 34.930 4,150 -1,038 0.00% 144,959
2021-02-03 2021-02-01 23.277 5,188 -1,037 0.00% 120,760
2021-02-02 2021-01-29 22.699 6,225 +1,037 0.00% 141,299
2021-01-20 2021-01-18 31.518 5,188 -691 0.00% 163,514
2021-01-19 2021-01-15 29.320 5,879 +691 0.00% 172,373
2019-06-21 2019-06-19 8.761 5,188 -3,458 0.00% 45,454
2019-06-20 2019-06-18 8.443 8,646 +3,458 0.00% 73,001
2018-04-25 2018-04-23 11.450 5,188 -6,916 0.00% 59,405
2017-09-22 2017-09-20 14.169 12,104 -1,729 0.00% 171,496
2017-09-21 2017-09-19 14.197 13,833 +1,729 0.00% 196,393
2017-08-29 2017-08-25 14.429 12,104 -2,075 0.00% 174,646
2017-08-28 2017-08-24 14.226 14,179 +2,075 0.00% 201,716
2017-01-20 2017-01-18 8.501 12,104 -6,917 0.00% 102,898
2017-01-13 2017-01-11 8.125 19,021 -13,833 0.00% 154,550
2017-01-10 2017-01-06 8.010 32,854 -3,459 0.00% 263,146
2016-12-22 2016-12-20 7.576 36,313 +6,917 0.00% 275,101
2016-12-14 2016-12-12 7.749 29,396 +17,292 0.00% 227,799
2016-11-21 2016-11-17 9.022 12,104 -13,834 0.00% 109,197
2016-11-18 2016-11-16 8.472 25,938 -6,916 0.00% 219,752
2016-11-16 2016-11-14 8.212 32,854 -6,917 0.00% 269,796
2016-11-04 2016-11-02 7.576 39,771 +3,458 0.00% 301,298
2016-10-26 2016-10-24 8.067 36,313 -3,458 0.00% 292,951
2016-10-17 2016-10-13 7.691 39,771 +1,729 0.00% 305,898
2016-10-14 2016-10-12 7.778 38,042 +1,729 0.00% 295,900
2016-10-13 2016-10-11 7.865 36,313 +1,729 0.00% 285,601
2016-10-12 2016-10-07 7.981 34,584 +1,730 0.00% 276,003
2016-10-11 2016-10-06 8.154 32,854 -1,730 0.00% 267,896
2016-10-06 2016-10-04 7.547 34,584 +1,730 0.00% 261,003
2016-09-30 2016-09-28 7.749 32,854 +6,916 0.00% 254,596
2016-09-13 2016-09-09 8.761 25,938 -8,646 0.00% 227,252
2016-07-27 2016-07-25 7.923 34,584 -2,075 0.00% 274,003
2016-07-05 2016-06-30 7.894 36,659 +2,075 0.00% 289,382
2016-06-23 2016-06-21 7.749 34,584 +1,730 0.00% 268,003
2016-06-13 2016-06-08 7.923 32,854 +3,458 0.00% 260,296
2016-06-08 2016-06-06 7.836 29,396 +3,458 0.00% 230,349
2016-05-30 2016-05-26 7.576 25,938 +1,729 0.00% 196,502
2016-01-04 2015-12-29 9.918 24,209 +1,730 0.00% 240,104
2015-12-22 2015-12-18 9.802 22,479 +3,458 0.00% 220,346
2015-12-21 2015-12-17 10.785 19,021 -10,375 0.00% 205,150
2015-12-18 2015-12-16 10.641 29,396 -13,834 0.00% 312,799
2015-12-17 2015-12-15 10.496 43,230 -3,458 0.00% 453,754
2015-12-16 2015-12-14 10.294 46,688 +3,458 0.01% 480,601
2015-07-15 2015-07-13 12.896 43,230 -1,383 0.00% 557,505
2015-07-09 2015-07-07 11.017 44,613 +1,383 0.00% 491,491
2015-07-08 2015-07-06 12.289 43,230 +6,917 0.00% 531,255
2015-06-25 2015-06-23 15.123 36,313 +3,459 0.00% 549,152
2015-06-19 2015-06-17 14.978 32,854 +3,458 0.00% 492,093
2015-06-16 2015-06-12 15.412 29,396 +6,917 0.00% 453,048
2015-06-01 2015-05-28 17.147 22,479 +10,375 0.00% 385,443
2015-05-28 2015-05-26 18.275 12,104 -6,917 0.00% 221,195
2015-05-26 2015-05-21 18.911 19,021 -18,675 0.00% 359,700
2015-05-20 2015-05-18 17.031 37,696 +1,383 0.00% 642,007
2015-05-14 2015-05-12 17.581 36,313 +6,917 0.00% 638,403
2015-05-13 2015-05-11 18.130 29,396 -3,458 0.00% 532,948
2015-05-12 2015-05-08 18.159 32,854 +3,458 0.00% 596,591
2015-05-08 2015-05-06 17.234 29,396 +6,917 0.00% 506,598
2015-05-04 2015-04-29 21.340 22,479 -17,292 0.00% 479,692
2014-08-04 2014-07-31 9.716 39,771 -3,459 0.00% 386,398
2014-06-05 2014-06-03 8.877 43,230 +3,459 0.00% 383,754
2013-12-30 2013-12-24 10.872 39,771 +3,458 0.00% 432,398
2013-12-27 2013-12-20 10.728 36,313 +3,459 0.00% 389,552
2013-12-20 2013-12-18 10.901 32,854 +3,458 0.00% 358,145
2013-12-18 2013-12-16 10.872 29,396 +6,917 0.00% 319,599
2013-11-27 2013-11-25 10.930 22,479 -20,751 0.00% 245,696
2013-11-20 2013-11-18 10.612 43,230 +20,751 0.00% 458,754
2013-09-09 2013-09-05 11.161 22,479 -20,751 0.00% 250,896
2013-08-16 2013-08-13 10.265 43,230 +6,917 0.00% 443,754
2013-08-02 2013-07-31 9.253 36,313 +6,917 0.00% 336,001
2013-07-30 2013-07-26 10.034 29,396 -3,458 0.00% 294,949
2013-07-17 2013-07-15 9.831 32,854 -20,751 0.00% 322,995
2013-06-28 2013-06-26 9.311 53,605 +13,834 0.01% 499,103
2013-06-27 2013-06-25 9.137 39,771 +6,917 0.00% 363,398
2013-06-24 2013-06-20 9.716 32,854 -3,459 0.00% 319,195
2013-06-14 2013-06-11 9.137 36,313 +3,459 0.00% 331,801
2013-03-28 2013-03-26 11.017 32,854 +3,458 0.00% 361,945
2013-01-30 2013-01-28 11.797 29,396 -692 0.00% 346,799
2012-12-18 2012-12-14 11.132 30,088 -13,833 0.00% 334,952
2012-12-07 2012-12-05 10.410 43,921 +6,916 0.00% 457,197
2012-10-17 2012-10-15 10.525 37,005 +6,917 0.00% 389,485
2012-08-10 2012-08-08 10.120 30,088 -10,375 0.00% 304,502
2012-07-16 2012-07-12 9.976 40,463 +10,375 0.00% 403,651
2012-06-01 2012-05-30 10.872 30,088 -34,583 0.00% 327,122
2012-05-21 2012-05-17 9.484 64,671 +34,583 0.01% 613,356
2012-02-03 2012-02-01 13.532 30,088 -4,323 0.00% 407,163
2012-02-01 2012-01-30 12.549 34,411 -3,458 0.00% 431,833
2012-01-26 2012-01-19 12.694 37,869 +3,458 0.00% 480,704
2011-12-29 2011-12-23 10.988 34,411 -3,458 0.00% 378,103
2011-10-13 2011-10-11 9.947 37,869 -1,383 0.00% 376,679
2011-10-06 2011-10-03 8.732 39,252 -3,459 0.00% 342,766
2011-09-16 2011-09-14 10.496 42,711 +3,459 0.00% 448,307
2011-08-18 2011-08-16 12.202 39,252 -3,459 0.00% 478,964
2011-08-09 2011-08-05 13.185 42,711 -3,458 0.00% 563,162
2011-07-13 2011-07-11 16.713 46,169 +3,458 0.01% 771,627
2011-07-11 2011-07-07 17.002 42,711 -13,833 0.00% 726,183
2011-07-07 2011-07-05 17.638 56,544 -3,459 0.01% 997,345
2011-06-23 2011-06-21 17.147 60,003 -3,458 0.01% 1,028,861
2011-06-20 2011-06-16 17.204 63,461 +3,458 0.01% 1,091,755
2011-06-17 2011-06-15 18.323 60,003 +1,106 0.01% 1,099,433
2011-05-27 2011-05-25 20.473 58,897 +1,358 0.01% 1,205,822
2011-05-26 2011-05-24 20.650 57,539 -2,037 0.01% 1,188,189
2011-05-16 2011-05-12 21.004 59,576 -1,358 0.01% 1,251,314
2011-05-05 2011-05-03 21.563 60,934 +3,395 0.01% 1,313,942
2011-05-03 2011-04-28 22.683 57,539 +3,394 0.01% 1,305,144
2011-04-27 2011-04-21 23.242 54,145 -3,394 0.01% 1,258,464
2011-04-12 2011-04-08 23.949 57,539 +1,697 0.01% 1,378,028
2011-04-11 2011-04-07 23.743 55,842 -3,395 0.01% 1,325,871
2011-04-06 2011-04-01 23.478 59,237 -5,092 0.01% 1,390,774
2011-03-24 2011-03-22 23.832 64,329 -1,357 0.01% 1,533,065
2011-03-22 2011-03-18 22.860 65,686 +1,357 0.01% 1,501,550
2011-03-18 2011-03-16 23.714 64,329 +5,092 0.01% 1,525,485
2011-03-17 2011-03-15 23.684 59,237 -3,394 0.01% 1,402,990
2011-02-24 2011-02-22 24.156 62,631 +848 0.01% 1,512,894
2011-01-21 2011-01-19 27.926 61,783 +3,395 0.01% 1,725,372
2011-01-19 2011-01-17 26.836 58,388 -3,395 0.01% 1,566,922
2011-01-14 2011-01-12 27.573 61,783 +3,395 0.01% 1,703,531
2011-01-10 2011-01-06 26.188 58,388 -2,716 0.01% 1,529,082
2011-01-07 2011-01-05 25.894 61,104 -4,073 0.01% 1,582,209
2011-01-06 2011-01-04 26.100 65,177 +1,697 0.01% 1,701,114
2011-01-05 2011-01-03 24.892 63,480 +2,376 0.01% 1,580,152
2010-12-17 2010-12-15 24.126 61,104 +1,698 0.01% 1,474,208
2010-12-07 2010-12-03 25.187 59,406 +679 0.01% 1,496,242
2010-12-01 2010-11-29 25.157 58,727 -340 0.01% 1,477,410
2010-11-17 2010-11-15 26.630 59,067 +1,697 0.01% 1,572,964
2010-11-16 2010-11-12 26.984 57,370 +1,019 0.01% 1,548,052
2010-11-15 2010-11-11 27.750 56,351 -2,716 0.01% 1,563,716
2010-11-12 2010-11-10 27.779 59,067 +1,358 0.01% 1,640,824
2010-11-11 2010-11-09 27.897 57,709 -1,018 0.01% 1,609,900
2010-11-03 2010-11-01 27.101 58,727 +4,413 0.01% 1,591,589
2010-10-28 2010-10-26 27.072 54,314 +3,394 0.01% 1,470,390
2010-10-27 2010-10-25 27.337 50,920 +1,358 0.01% 1,392,008
2010-10-19 2010-10-15 28.398 49,562 +340 0.01% 1,407,444
2010-09-13 2010-09-09 25.481 49,222 -3,395 0.01% 1,254,240
2010-09-08 2010-09-06 25.511 52,617 -1,018 0.01% 1,342,299
2010-09-02 2010-08-31 23.832 53,635 +1,018 0.01% 1,278,210
2010-08-31 2010-08-27 24.539 52,617 +3,395 0.01% 1,291,149
2010-08-19 2010-08-17 26.601 49,222 -3,395 0.01% 1,309,340
2010-08-18 2010-08-16 26.601 52,617 -5,092 0.01% 1,399,649
2010-08-16 2010-08-12 25.305 57,709 +3,395 0.01% 1,460,300
2010-08-13 2010-08-11 25.452 54,314 +1,697 0.01% 1,382,391
2010-08-04 2010-08-02 26.660 52,617 -849 0.01% 1,402,749
2010-07-27 2010-07-23 25.599 53,466 -10,184 0.01% 1,368,683
2010-07-26 2010-07-22 25.010 63,650 +6,790 0.01% 1,591,884
2010-07-07 2010-07-05 22.064 56,860 -5,092 0.01% 1,254,567
2010-07-06 2010-07-02 23.007 61,952 +3,394 0.01% 1,425,318
2010-07-05 2010-06-30 23.655 58,558 +1,698 0.01% 1,385,183
2010-07-02 2010-06-29 24.008 56,860 +3,394 0.01% 1,365,117
2010-06-15 2010-06-11 23.773 53,466 -3,394 0.01% 1,271,032
2010-06-03 2010-06-01 24.627 56,860 +3,394 0.01% 1,400,292
2010-05-25 2010-05-20 24.126 53,466 +849 0.01% 1,289,932
2010-05-12 2010-05-10 27.897 52,617 -3,395 0.01% 1,467,849
2010-05-11 2010-05-07 26.954 56,012 +3,395 0.01% 1,509,759
2010-05-06 2010-05-04 28.633 52,617 +1,018 0.01% 1,506,599
2010-05-05 2010-05-03 29.193 51,599 +10,184 0.01% 1,506,330
2010-04-29 2010-04-27 29.694 41,415 -5,431 0.00% 1,229,769
2010-04-28 2010-04-26 30.106 46,846 -3,395 0.01% 1,410,356
2010-04-26 2010-04-22 30.224 50,241 +3,395 0.01% 1,518,487
2010-04-23 2010-04-21 30.283 46,846 -3,395 0.01% 1,418,636
2010-04-22 2010-04-20 30.165 50,241 +3,395 0.01% 1,515,527
2010-04-21 2010-04-19 30.047 46,846 +3,395 0.01% 1,407,596
2010-04-20 2010-04-16 30.754 43,451 -2,037 0.00% 1,336,305
2010-04-12 2010-04-08 31.343 45,488 -5,092 0.01% 1,425,751
2010-03-25 2010-03-23 29.635 50,580 -6,790 0.01% 1,498,933
2010-03-24 2010-03-22 29.812 57,370 +6,790 0.01% 1,710,294
2010-03-17 2010-03-15 31.167 50,580 +10,184 0.01% 1,576,412
2010-03-09 2010-03-05 30.990 40,396 -679 0.00% 1,251,871
2010-03-08 2010-03-04 29.694 41,075 +679 0.00% 1,219,673
2010-02-01 2010-01-28 28.280 40,396 -1,698 0.00% 1,142,391
2010-01-29 2010-01-27 27.602 42,094 +3,395 0.00% 1,161,890
2010-01-11 2010-01-07 30.342 38,699 +3,395 0.00% 1,174,201
2010-01-08 2010-01-06 30.872 35,304 -3,395 0.00% 1,089,910
2010-01-07 2010-01-05 30.578 38,699 -1,188 0.00% 1,183,321
2009-12-16 2009-12-14 29.164 39,887 -679 0.00% 1,163,247
2009-12-15 2009-12-11 29.252 40,566 +509 0.00% 1,186,634
2009-12-11 2009-12-09 29.164 40,057 +3,734 0.00% 1,168,205
2009-12-07 2009-12-03 30.990 36,323 +3,395 0.00% 1,125,648
2009-11-26 2009-11-24 30.695 32,928 +3,395 0.00% 1,010,738
2009-11-23 2009-11-19 33.347 29,533 +5,092 0.00% 984,826
2009-11-20 2009-11-18 32.993 24,441 +12,899 0.00% 806,385
2009-11-18 2009-11-16 32.345 11,542 -1,358 0.00% 373,326
2009-10-20 2009-10-16 30.519 12,900 -848 0.00% 393,690
2009-10-19 2009-10-15 30.165 13,748 +848 0.00% 414,710
2009-10-15 2009-10-13 29.988 12,900 -1,018 0.00% 386,850
2009-10-14 2009-10-12 29.871 13,918 +1,018 0.00% 415,738
2009-10-12 2009-10-08 30.813 12,900 -3,394 0.00% 397,490
2009-10-09 2009-10-07 30.047 16,294 -4,074 0.00% 489,591
2009-10-08 2009-10-06 28.280 20,368 -6,789 0.00% 576,003
2009-10-07 2009-10-05 27.013 27,157 +6,789 0.00% 733,595
2009-10-05 2009-09-30 27.337 20,368 -1,018 0.00% 556,803
2009-09-29 2009-09-25 28.103 21,386 -13,579 0.00% 601,012
2009-09-28 2009-09-24 27.426 34,965 +10,184 0.00% 958,934
2009-09-24 2009-09-22 28.633 24,781 +6,789 0.00% 709,562
2009-09-23 2009-09-21 28.486 17,992 +3,395 0.00% 512,520
2009-09-22 2009-09-18 29.016 14,597 +1,697 0.00% 423,550
2009-09-21 2009-09-17 29.988 12,900 -23,762 0.00% 386,850
2009-09-16 2009-09-14 28.751 36,662 +25,120 0.00% 1,054,074
2009-09-14 2009-09-10 30.224 11,542 -679 0.00% 348,846
2009-09-11 2009-09-09 30.047 12,221 +679 0.00% 367,208
2009-09-10 2009-09-08 30.872 11,542 -1,018 0.00% 356,326
2009-09-03 2009-09-01 27.632 12,560 +1,018 0.00% 347,055
2009-09-02 2009-08-31 27.661 11,542 -1,018 0.00% 319,265
2009-09-01 2009-08-28 29.075 12,560 +1,018 0.00% 365,184
2009-08-26 2009-08-24 31.697 11,542 -3,394 0.00% 365,846
2009-08-17 2009-08-13 32.640 14,936 -1,019 0.00% 487,505
2009-08-14 2009-08-12 31.815 15,955 +1,019 0.00% 507,605
2009-08-11 2009-08-07 32.109 14,936 +4,413 0.00% 479,586
2009-08-05 2009-08-03 36.351 10,523 -5,092 0.00% 382,525
2009-07-31 2009-07-29 31.874 15,615 +3,394 0.00% 497,708
2009-07-30 2009-07-28 34.171 12,221 +7,468 0.00% 417,609
2009-07-29 2009-07-27 33.877 4,753 -3,394 0.00% 161,017
2009-07-28 2009-07-24 31.049 8,147 +1,697 0.00% 252,955
2009-07-20 2009-07-16 28.074 6,450 +3,395 0.00% 181,075
2009-07-17 2009-07-15 28.515 3,055 -1,698 0.00% 87,115
2009-06-29 2009-06-25 27.825 4,753 +1,800 0.00% 132,251
2009-06-16 2009-06-12 31.329 2,953 -2,297 0.00% 92,516
2009-06-15 2009-06-11 31.512 5,250 +2,297 0.00% 165,439
2009-06-05 2009-06-03 36.267 2,953 -985 0.00% 107,095
2009-05-20 2009-05-18 26.027 3,938 -656 0.00% 102,493
2009-05-08 2009-05-06 23.771 4,594 -1,969 0.00% 109,206
2009-05-06 2009-05-04 21.547 6,563 -1,968 0.00% 141,410
2009-04-28 2009-04-24 20.236 8,531 +1,968 0.00% 172,634
2009-04-24 2009-04-22 19.322 6,563 -3,281 0.00% 126,809
2009-04-23 2009-04-21 20.907 9,844 +1,969 0.00% 205,804
2009-04-07 2009-04-03 17.707 7,875 +3,281 0.00% 139,439
2009-04-06 2009-04-02 17.280 4,594 -1,969 0.00% 79,384
2009-04-01 2009-03-30 15.116 6,563 +1,969 0.00% 99,207
2009-03-25 2009-03-23 16.305 4,594 -3,281 0.00% 74,904
2009-03-17 2009-03-13 14.629 7,875 -2,625 0.00% 115,200
2009-03-13 2009-03-11 14.629 10,500 -1,969 0.00% 153,599
2009-03-11 2009-03-09 13.349 12,469 -1,312 0.00% 166,443
2009-03-03 2009-02-27 12.922 13,781 +1,312 0.00% 178,076
2009-03-02 2009-02-26 13.349 12,469 +1,969 0.00% 166,443
2009-02-19 2009-02-17 14.293 10,500 +2,625 0.00% 150,079
2009-02-18 2009-02-16 15.208 7,875 +3,281 0.00% 119,760
2009-02-11 2009-02-09 17.402 4,594 -1,969 0.00% 79,944
2009-02-09 2009-02-05 16.945 6,563 -3,281 0.00% 111,208
2009-02-04 2009-02-02 14.171 9,844 -656 0.00% 139,503
2009-01-30 2009-01-23 12.587 10,500 -9,188 0.00% 132,159
2009-01-29 2009-01-22 12.769 19,688 -1,640 0.00% 251,405
2009-01-20 2009-01-16 14.354 21,328 +656 0.00% 306,147
2009-01-15 2009-01-13 14.202 20,672 +1,969 0.00% 293,581
2009-01-14 2009-01-12 16.000 18,703 +3,281 0.00% 299,247
2009-01-12 2009-01-08 17.128 15,422 +1,641 0.00% 264,141
2009-01-09 2009-01-07 19.809 13,781 +4,922 0.00% 272,994
2009-01-08 2009-01-06 19.048 8,859 -1,641 0.00% 168,742
2009-01-07 2009-01-05 19.291 10,500 -1,641 0.00% 202,559
2008-12-30 2008-12-24 15.482 12,141 +3,282 0.00% 187,965
2008-12-23 2008-12-19 18.225 8,859 +1,640 0.00% 161,453
2008-12-22 2008-12-18 19.688 7,219 +1,641 0.00% 142,124
2008-12-19 2008-12-17 19.505 5,578 -6,235 0.00% 108,797
2008-12-18 2008-12-16 17.097 11,813 +3,282 0.00% 201,968
2008-12-17 2008-12-15 17.219 8,531 -3,282 0.00% 146,895
2008-12-16 2008-12-12 16.152 11,813 +3,282 0.00% 190,807
2008-12-11 2008-12-09 18.225 8,531 -1,969 0.00% 155,475
2008-12-08 2008-12-04 12.800 10,500 -1,641 0.00% 134,399
2008-12-01 2008-11-27 12.160 12,141 +1,641 0.00% 147,634
2008-11-24 2008-11-20 10.667 10,500 -656 0.00% 112,000
2008-11-07 2008-11-05 14.324 11,156 -32,813 0.00% 159,796
2008-11-05 2008-11-03 12.861 43,969 +32,813 0.01% 565,481
2008-10-27 2008-10-23 12.160 11,156 -657 0.00% 135,656
2008-10-17 2008-10-15 15.543 11,813 +657 0.00% 183,607
2008-10-14 2008-10-10 14.293 11,156 -3,282 0.00% 159,456
2008-10-08 2008-10-03 21.943 14,438 +3,282 0.00% 316,810
2008-09-30 2008-09-26 24.381 11,156 +2,953 0.00% 271,993
2008-09-16 2008-09-11 29.257 8,203 +328 0.00% 239,995
2008-09-08 2008-09-04 37.790 7,875 +1,312 0.00% 297,599
2008-08-15 2008-08-13 43.946 6,563 -328 0.00% 288,421
2008-08-14 2008-08-12 41.447 6,891 -656 0.00% 285,614
2008-08-12 2008-08-08 42.727 7,547 +656 0.00% 322,464
2008-08-08 2008-08-05 50.468 6,891 +1,313 0.00% 347,778
2008-08-01 2008-07-30 54.552 5,578 -656 0.00% 304,292
2008-07-31 2008-07-29 53.272 6,234 +656 0.00% 332,099
2008-07-29 2008-07-25 59.428 5,578 +1,640 0.00% 331,491
2008-07-15 2008-07-11 63.085 3,938 -4,921 0.00% 248,431
2008-06-30 2008-06-26 55.527 8,859 -1,641 0.00% 491,917
2008-06-25 2008-06-23 55.832 10,500 +1,641 0.00% 586,238
2008-06-13 2008-06-11 62.476 8,859 +328 0.00% 553,474
2008-06-11 2008-06-06 68.571 8,531 +984 0.00% 584,981
2008-06-06 2008-06-04 68.724 7,547 +1,641 0.00% 518,657
2008-06-05 2008-06-03 70.095 5,906 +3,281 0.00% 413,981
2008-06-04 2008-06-02 72.381 2,625 -3,281 0.00% 189,999
2008-05-27 2008-05-23 70.247 5,906 +328 0.00% 414,881
2008-05-26 2008-05-22 72.381 5,578 +3,609 0.00% 403,739
2008-05-23 2008-05-21 78.324 1,969 +985 0.00% 154,219
2008-05-22 2008-05-20 82.590 984 +656 0.00% 81,269
2008-05-21 2008-05-19 85.028 328 -1,313 0.00% 27,889
2008-05-20 2008-05-16 81.523 1,641 +657 0.00% 133,780
2008-05-19 2008-05-15 79.085 984 -329 0.00% 77,820
2008-05-08 2008-05-06 76.800 1,313 -656 0.00% 100,838
2008-05-06 2008-05-02 76.355 1,969 -656 0.00% 150,343
2008-05-05 2008-04-30 71.439 2,625 +672 0.00% 187,527
2008-03-19 2008-03-17 51.313 1,953 -325 0.00% 100,215
2008-03-10 2008-03-06 69.749 2,278 -651 0.00% 158,888
2008-03-06 2008-03-04 67.598 2,929 +651 0.00% 197,995
2008-02-29 2008-02-27 69.442 2,278 -1,302 0.00% 158,188
2008-02-22 2008-02-20 68.366 3,580 +651 0.00% 244,752
2008-02-20 2008-02-18 70.671 2,929 +1,302 0.00% 206,995
2008-02-18 2008-02-14 70.671 1,627 -651 0.00% 114,981
2008-02-12 2008-02-06 60.224 2,278 +325 0.00% 137,190
2008-02-11 2008-02-04 62.989 1,953 +326 0.00% 123,018
2008-02-04 2008-01-31 54.263 1,627 -326 0.00% 88,286
2008-02-01 2008-01-30 48.548 1,953 +326 0.00% 94,814
2008-01-29 2008-01-25 53.280 1,627 -651 0.00% 86,686
2008-01-17 2008-01-15 58.073 2,278 +651 0.00% 132,290
2008-01-10 2008-01-08 65.908 1,627 -814 0.00% 107,233
2008-01-07 2008-01-03 64.833 2,441 +814 0.00% 158,257
2007-12-18 2007-12-14 67.137 1,627 +325 0.00% 109,232
2007-12-17 2007-12-13 67.291 1,302 -325 0.00% 87,613
2007-11-08 2007-11-06 92.794 1,627 -326 0.00% 150,976
2007-11-02 2007-10-31 104.624 1,953 +1,302 0.00% 204,330
2007-10-29 2007-10-25 117.221 651 -3,254 0.00% 76,311
2007-10-17 2007-10-15 107.850 3,905 -6,509 0.00% 421,154
2007-10-12 2007-10-10 100.015 10,414 +6,509 0.00% 1,041,552
2007-10-09 2007-10-05 86.034 3,905 +3,254 0.00% 335,963
2007-10-08 2007-10-04 80.811 651 -6,509 0.00% 52,608
2007-09-11 2007-09-07 70.517 7,160 +6,509 0.00% 504,903
2007-08-29 2007-08-27 49.162 651 -651 0.00% 32,005
2007-08-23 2007-08-21 37.732 1,302 +651 0.00% 49,127
2007-08-21 2007-08-17 32.017 651 -16,273 0.00% 20,843
2007-08-20 2007-08-16 32.386 16,924 +16,273 0.00% 548,095
2007-07-31 2007-07-27 41.727 651 +651 0.00% 27,164
2007-06-26 2007-06-22 35.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top