History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 +0
2021-03-19 2021-03-17 28.250 0 +0
2021-03-18 2021-03-16 25.590 0 +0
2021-03-17 2021-03-15 23.653 0 +0
2021-03-16 2021-03-12 23.393 0 +0
2021-03-15 2021-03-11 23.508 0 +0
2021-03-12 2021-03-10 21.108 0 +0
2021-03-11 2021-03-09 20.848 0 +0
2021-03-10 2021-03-08 20.414 0 +0
2021-03-09 2021-03-05 23.884 0 +0
2021-03-08 2021-03-04 24.115 0 +0
2021-03-05 2021-03-03 25.272 0 +0
2021-03-04 2021-03-02 23.942 0 +0
2021-03-03 2021-03-01 26.718 0 +0
2021-03-02 2021-02-26 24.925 0 +0
2021-03-01 2021-02-25 27.354 0 +0
2021-02-26 2021-02-24 25.474 0 +0
2021-02-25 2021-02-23 26.313 0 +0
2021-02-24 2021-02-22 27.354 0 +0
2021-02-23 2021-02-19 26.082 0 +0
2021-02-22 2021-02-18 25.532 0 +0
2021-02-19 2021-02-17 24.983 0 +0
2021-02-18 2021-02-16 25.012 0 +0
2021-02-17 2021-02-11 22.178 0 +0
2021-02-16 2021-02-09 21.513 0 +0
2021-02-10 2021-02-08 21.658 0 +0
2021-02-09 2021-02-05 21.687 0 +0
2021-02-08 2021-02-04 20.703 0 +0
2021-02-05 2021-02-03 23.046 0 +0
2021-02-04 2021-02-02 22.872 0 +0
2021-02-03 2021-02-01 23.277 0 +0
2021-02-02 2021-01-29 22.699 0 +0
2021-02-01 2021-01-28 24.000 0 +0
2021-01-29 2021-01-27 26.111 0 +0
2021-01-28 2021-01-26 26.660 0 +0
2021-01-27 2021-01-25 28.858 0 +0
2021-01-26 2021-01-22 30.072 0 +0
2021-01-25 2021-01-21 29.378 0 +0
2021-01-22 2021-01-20 28.713 0 +0
2021-01-21 2021-01-19 28.626 0 +0
2021-01-20 2021-01-18 31.518 0 +0
2021-01-19 2021-01-15 29.320 0 +0
2021-01-18 2021-01-14 29.552 0 +0
2021-01-15 2021-01-13 32.327 0 +0
2021-01-14 2021-01-12 29.899 0 +0
2021-01-13 2021-01-11 29.956 0 +0
2021-01-12 2021-01-08 31.402 0 +0
2021-01-11 2021-01-07 30.245 0 +0
2021-01-08 2021-01-06 30.650 0 +0
2021-01-07 2021-01-05 30.072 0 +0
2021-01-06 2021-01-04 29.320 0 +0
2021-01-05 2020-12-31 26.891 0 +0
2021-01-04 2020-12-29 26.429 0 +0
2020-12-30 2020-12-28 26.458 0 +0
2020-12-29 2020-12-24 23.855 0 +0
2020-12-28 2020-12-22 22.149 0 +0
2020-12-23 2020-12-21 24.087 0 +0
2020-12-22 2020-12-18 23.393 0 +0
2020-12-21 2020-12-17 23.132 0 +0
2020-12-18 2020-12-16 22.005 0 +0
2020-12-17 2020-12-15 21.571 0 +0
2020-12-16 2020-12-14 19.576 0 +0
2020-12-15 2020-12-11 19.894 0 +0
2020-12-14 2020-12-10 20.790 0 +0
2020-12-11 2020-12-09 20.299 0 +0
2020-12-10 2020-12-08 20.732 0 +0
2020-12-09 2020-12-07 20.501 0 +0
2020-12-08 2020-12-04 21.600 0 +0
2020-12-07 2020-12-03 20.877 0 +0
2020-12-04 2020-12-02 20.993 0 +0
2020-12-03 2020-12-01 21.600 0 +0
2020-12-02 2020-11-30 20.964 0 +0
2020-12-01 2020-11-27 21.484 0 +0
2020-11-30 2020-11-26 22.467 0 +0
2020-11-27 2020-11-25 22.352 0 +0
2020-11-26 2020-11-24 23.046 0 +0
2020-11-25 2020-11-23 23.017 0 +0
2020-11-24 2020-11-20 21.687 0 +0
2020-11-23 2020-11-19 20.096 0 +0
2020-11-20 2020-11-18 20.009 0 +0
2020-11-19 2020-11-17 19.634 0 +0
2020-11-18 2020-11-16 18.275 0 +0
2020-11-17 2020-11-13 17.985 0 +0
2020-11-16 2020-11-12 17.234 0 +0
2020-11-13 2020-11-11 16.308 0 +0
2020-11-12 2020-11-10 18.448 0 +0
2020-11-11 2020-11-09 18.448 0 +0
2020-11-10 2020-11-06 16.915 0 +0
2020-11-09 2020-11-05 16.915 0 +0
2020-11-06 2020-11-04 15.412 0 +0
2020-11-05 2020-11-03 15.412 0 +0
2020-11-04 2020-11-02 14.024 0 +0
2020-11-03 2020-10-30 14.313 0 +0
2020-11-02 2020-10-29 14.053 0 +0
2020-10-30 2020-10-28 13.879 0 +0
2020-10-29 2020-10-27 13.590 0 +0
2020-10-28 2020-10-23 13.417 0 +0
2020-10-27 2020-10-22 12.434 0 +0
2020-10-23 2020-10-21 12.376 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.405 0 +0
2020-10-20 2020-10-16 12.867 0 +0
2020-10-19 2020-10-15 12.549 0 +0
2020-10-16 2020-10-14 12.491 0 +0
2020-10-15 2020-10-12 12.029 0 +0
2020-10-14 2020-10-09 12.087 0 +0
2020-10-12 2020-10-08 12.347 0 +0
2020-10-09 2020-10-07 11.942 0 +0
2020-10-08 2020-10-06 11.797 0 +0
2020-10-07 2020-10-05 11.711 0 +0
2020-10-06 2020-09-30 10.959 0 +0
2020-10-05 2020-09-29 10.872 0 +0
2020-09-30 2020-09-28 10.554 0 +0
2020-09-29 2020-09-25 10.294 0 +0
2020-09-28 2020-09-24 10.294 0 +0
2020-09-25 2020-09-23 10.670 0 +0
2020-09-24 2020-09-22 10.294 0 +0
2020-09-23 2020-09-21 10.525 0 +0
2020-09-22 2020-09-18 10.959 0 +0
2020-09-21 2020-09-17 10.785 0 +0
2020-09-18 2020-09-16 10.959 0 +0
2020-09-17 2020-09-15 10.699 0 +0
2020-09-16 2020-09-14 10.381 0 +0
2020-09-15 2020-09-11 11.537 0 +0
2020-09-14 2020-09-10 12.752 0 +0
2020-09-11 2020-09-09 12.810 0 +0
2020-09-10 2020-09-08 12.144 0 +0
2020-09-09 2020-09-07 12.376 0 +0
2020-09-08 2020-09-04 11.364 0 +0
2020-09-07 2020-09-03 11.595 0 +0
2020-09-04 2020-09-02 11.248 0 +0
2020-09-03 2020-09-01 11.364 0 +0
2020-09-02 2020-08-31 11.248 0 +0
2020-09-01 2020-08-28 11.248 0 +0
2020-08-31 2020-08-27 11.104 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.161 0 +0
2020-08-26 2020-08-24 10.872 0 +0
2020-08-25 2020-08-21 11.219 0 +0
2020-08-24 2020-08-20 10.930 0 +0
2020-08-21 2020-08-19 11.566 0 +0
2020-08-20 2020-08-18 10.959 0 +0
2020-08-19 2020-08-17 11.277 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 10.785 0 +0
2020-08-14 2020-08-12 11.017 0 +0
2020-08-13 2020-08-11 10.699 0 +0
2020-08-12 2020-08-10 10.236 0 +0
2020-08-11 2020-08-07 9.484 0 +0
2020-08-10 2020-08-06 9.397 0 +0
2020-08-07 2020-08-05 9.224 0 +0
2020-08-06 2020-08-04 9.282 0 +0
2020-08-05 2020-08-03 9.340 0 +0
2020-08-04 2020-07-31 8.443 0 +0
2020-08-03 2020-07-30 8.212 0 +0
2020-07-31 2020-07-29 8.096 0 +0
2020-07-30 2020-07-28 7.605 0 +0
2020-07-29 2020-07-27 7.720 0 +0
2020-07-28 2020-07-24 7.807 0 +0
2020-07-27 2020-07-23 7.836 0 +0
2020-07-24 2020-07-22 8.154 0 +0
2020-07-23 2020-07-21 8.299 0 +0
2020-07-22 2020-07-20 8.299 0 +0
2020-07-21 2020-07-17 7.691 0 +0
2020-07-20 2020-07-16 7.605 0 +0
2020-07-17 2020-07-15 8.038 0 +0
2020-07-16 2020-07-14 7.894 0 +0
2020-07-15 2020-07-13 8.125 0 +0
2020-07-14 2020-07-10 7.691 0 +0
2020-07-13 2020-07-09 8.328 0 +0
2020-07-10 2020-07-08 8.443 0 +0
2020-07-09 2020-07-07 7.807 0 +0
2020-07-08 2020-07-06 8.212 0 +0
2020-07-07 2020-07-03 7.345 0 +0
2020-07-06 2020-07-02 6.766 0 +0
2020-07-03 2020-06-30 6.448 0 +0
2020-07-02 2020-06-29 6.361 0 +0
2020-06-30 2020-06-26 6.477 0 +0
2020-06-29 2020-06-24 6.622 0 +0
2020-06-26 2020-06-23 6.448 0 +0
2020-06-24 2020-06-22 6.593 0 +0
2020-06-23 2020-06-19 6.795 0 +0
2020-06-22 2020-06-18 6.737 0 +0
2020-06-19 2020-06-17 6.535 0 +0
2020-06-18 2020-06-16 6.477 0 +0
2020-06-17 2020-06-15 6.535 0 +0
2020-06-16 2020-06-12 6.072 0 +0
2020-06-15 2020-06-11 6.275 0 +0
2020-06-12 2020-06-10 6.448 0 +0
2020-06-11 2020-06-09 6.535 0 +0
2020-06-10 2020-06-08 6.564 0 +0
2020-06-09 2020-06-05 6.390 0 +0
2020-06-08 2020-06-04 6.304 0 +0
2020-06-05 2020-06-03 6.159 0 +0
2020-06-04 2020-06-02 6.101 0 +0
2020-06-03 2020-06-01 5.985 0 +0
2020-06-02 2020-05-29 5.667 0 +0
2020-06-01 2020-05-28 5.581 0 +0
2020-05-29 2020-05-27 5.638 0 +0
2020-05-28 2020-05-26 5.610 0 +0
2020-05-27 2020-05-25 5.610 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.014 0 +0
2020-05-22 2020-05-20 6.014 0 +0
2020-05-21 2020-05-19 5.985 0 +0
2020-05-20 2020-05-18 5.870 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.014 0 +0
2020-05-15 2020-05-13 6.072 0 +0
2020-05-14 2020-05-12 6.246 0 +0
2020-05-13 2020-05-11 6.246 0 +0
2020-05-12 2020-05-08 6.159 0 +0
2020-05-11 2020-05-07 6.014 0 +0
2020-05-08 2020-05-06 6.072 0 +0
2020-05-07 2020-05-05 6.043 0 +0
2020-05-06 2020-05-04 6.159 0 +0
2020-05-05 2020-04-29 6.477 0 +0
2020-05-04 2020-04-28 6.419 0 +0
2020-04-29 2020-04-27 6.014 0 +0
2020-04-28 2020-04-24 5.957 0 +0
2020-04-27 2020-04-23 6.043 0 +0
2020-04-24 2020-04-22 6.043 0 +0
2020-04-23 2020-04-21 6.043 0 +0
2020-04-22 2020-04-20 6.217 0 +0
2020-04-21 2020-04-17 6.130 0 +0
2020-04-20 2020-04-16 5.957 0 +0
2020-04-17 2020-04-15 6.217 0 +0
2020-04-16 2020-04-14 6.304 0 +0
2020-04-15 2020-04-09 6.419 0 +0
2020-04-14 2020-04-08 6.506 0 +0
2020-04-09 2020-04-07 6.304 0 +0
2020-04-08 2020-04-06 6.101 0 +0
2020-04-07 2020-04-03 6.101 0 +0
2020-04-06 2020-04-02 6.217 0 +0
2020-04-03 2020-04-01 6.072 0 +0
2020-04-02 2020-03-31 6.188 0 +0
2020-04-01 2020-03-30 5.899 0 +0
2020-03-31 2020-03-27 6.014 0 +0
2020-03-30 2020-03-26 6.072 0 +0
2020-03-27 2020-03-25 6.014 0 +0
2020-03-26 2020-03-24 6.014 0 +0
2020-03-25 2020-03-23 5.870 0 +0
2020-03-24 2020-03-20 6.188 0 +0
2020-03-23 2020-03-19 6.072 0 +0
2020-03-20 2020-03-18 6.419 0 +0
2020-03-19 2020-03-17 6.477 0 +0
2020-03-18 2020-03-16 6.622 0 +0
2020-03-17 2020-03-13 6.882 0 +0
2020-03-16 2020-03-12 7.113 0 +0
2020-03-13 2020-03-11 7.431 0 +0
2020-03-12 2020-03-10 7.287 0 +0
2020-03-11 2020-03-09 7.258 0 +0
2020-03-10 2020-03-06 7.518 0 +0
2020-03-09 2020-03-05 7.749 0 +0
2020-03-06 2020-03-04 7.460 0 +0
2020-03-05 2020-03-03 7.518 0 +0
2020-03-04 2020-03-02 7.576 0 +0
2020-03-03 2020-02-28 7.518 0 +0
2020-03-02 2020-02-27 7.807 0 +0
2020-02-28 2020-02-26 7.778 0 +0
2020-02-27 2020-02-25 7.836 0 +0
2020-02-26 2020-02-24 7.923 0 +0
2020-02-25 2020-02-21 8.183 0 +0
2020-02-24 2020-02-20 8.357 0 +0
2020-02-21 2020-02-19 8.270 0 +0
2020-02-20 2020-02-18 8.299 0 +0
2020-02-19 2020-02-17 8.270 0 +0
2020-02-18 2020-02-14 8.038 0 +0
2020-02-17 2020-02-13 8.096 0 +0
2020-02-14 2020-02-12 8.183 0 +0
2020-02-13 2020-02-11 8.270 0 +0
2020-02-12 2020-02-10 8.038 0 +0
2020-02-11 2020-02-07 8.096 0 +0
2020-02-10 2020-02-06 8.299 0 +0
2020-02-07 2020-02-05 8.067 0 +0
2020-02-06 2020-02-04 8.096 0 +0
2020-02-05 2020-02-03 7.894 0 +0
2020-02-04 2020-01-31 8.096 0 +0
2020-02-03 2020-01-30 8.067 0 +0
2020-01-31 2020-01-29 8.183 0 +0
2020-01-30 2020-01-24 8.877 0 +0
2020-01-29 2020-01-22 8.819 0 +0
2020-01-23 2020-01-21 8.704 0 +0
2020-01-22 2020-01-20 9.108 0 +0
2020-01-21 2020-01-17 9.195 0 +0
2020-01-20 2020-01-16 9.340 0 +0
2020-01-17 2020-01-15 9.455 0 +0
2020-01-16 2020-01-14 9.600 0 +0
2020-01-15 2020-01-13 9.455 0 +0
2020-01-14 2020-01-10 9.426 0 +0
2020-01-13 2020-01-09 9.571 0 +0
2020-01-10 2020-01-08 9.195 0 +0
2020-01-09 2020-01-07 9.484 0 +0
2020-01-08 2020-01-06 9.426 0 +0
2020-01-07 2020-01-03 9.455 0 +0
2020-01-06 2020-01-02 9.976 0 +0
2020-01-03 2019-12-31 9.137 0 +0
2020-01-02 2019-12-27 9.108 0 +0
2019-12-30 2019-12-24 8.877 0 +0
2019-12-27 2019-12-20 9.137 0 +0
2019-12-23 2019-12-19 9.137 0 +0
2019-12-20 2019-12-18 9.137 0 +0
2019-12-19 2019-12-17 9.224 0 +0
2019-12-18 2019-12-16 8.906 0 +0
2019-12-17 2019-12-13 8.964 0 +0
2019-12-16 2019-12-12 8.443 0 +0
2019-12-13 2019-12-11 8.414 0 +0
2019-12-12 2019-12-10 8.241 0 +0
2019-12-11 2019-12-09 8.270 0 +0
2019-12-10 2019-12-06 8.270 0 +0
2019-12-09 2019-12-05 8.357 0 +0
2019-12-06 2019-12-04 8.212 0 +0
2019-12-05 2019-12-03 8.299 0 +0
2019-12-04 2019-12-02 8.328 0 +0
2019-12-03 2019-11-29 8.357 0 +0
2019-12-02 2019-11-28 8.472 0 +0
2019-11-29 2019-11-27 8.501 0 +0
2019-11-28 2019-11-26 8.414 0 +0
2019-11-27 2019-11-25 8.501 0 +0
2019-11-26 2019-11-22 8.270 0 +0
2019-11-25 2019-11-21 8.299 0 +0
2019-11-22 2019-11-20 8.472 0 +0
2019-11-21 2019-11-19 8.588 0 +0
2019-11-20 2019-11-18 8.617 0 +0
2019-11-19 2019-11-15 8.385 0 +0
2019-11-18 2019-11-14 8.443 0 +0
2019-11-15 2019-11-13 8.617 0 +0
2019-11-14 2019-11-12 8.732 0 +0
2019-11-13 2019-11-11 8.761 0 +0
2019-11-12 2019-11-08 9.137 0 +0
2019-11-11 2019-11-07 8.964 0 +0
2019-11-08 2019-11-06 8.906 0 +0
2019-11-07 2019-11-05 8.964 0 +0
2019-11-06 2019-11-04 8.819 0 +0
2019-11-05 2019-11-01 8.617 0 +0
2019-11-04 2019-10-31 8.501 0 +0
2019-11-01 2019-10-30 8.530 0 +0
2019-10-31 2019-10-29 8.617 0 +0
2019-10-30 2019-10-28 8.559 0 +0
2019-10-29 2019-10-25 8.530 0 +0
2019-10-28 2019-10-24 8.617 0 +0
2019-10-25 2019-10-23 8.530 0 +0
2019-10-24 2019-10-22 8.414 0 +0
2019-10-23 2019-10-21 8.443 0 +0
2019-10-22 2019-10-18 8.414 0 +0
2019-10-21 2019-10-17 8.443 0 +0
2019-10-18 2019-10-16 8.675 0 +0
2019-10-17 2019-10-15 8.675 0 +0
2019-10-16 2019-10-14 8.675 0 +0
2019-10-15 2019-10-11 8.501 0 +0
2019-10-14 2019-10-10 8.328 0 +0
2019-10-11 2019-10-09 7.981 0 +0
2019-10-10 2019-10-08 8.010 0 +0
2019-10-09 2019-10-04 7.952 0 +0
2019-10-08 2019-10-03 7.923 0 +0
2019-10-04 2019-10-02 7.952 0 +0
2019-10-03 2019-09-30 8.067 0 +0
2019-10-02 2019-09-27 8.125 0 +0
2019-09-30 2019-09-26 8.067 0 +0
2019-09-27 2019-09-25 8.096 0 +0
2019-09-26 2019-09-24 8.270 0 +0
2019-09-25 2019-09-23 8.328 0 +0
2019-09-24 2019-09-20 8.472 0 +0
2019-09-23 2019-09-19 8.501 0 +0
2019-09-20 2019-09-18 8.732 0 +0
2019-09-19 2019-09-17 8.704 0 +0
2019-09-18 2019-09-16 8.848 0 +0
2019-09-17 2019-09-13 8.964 0 +0
2019-09-16 2019-09-12 8.906 0 +0
2019-09-13 2019-09-11 8.790 0 +0
2019-09-12 2019-09-10 8.443 0 +0
2019-09-11 2019-09-09 8.414 0 +0
2019-09-10 2019-09-06 8.443 0 +0
2019-09-09 2019-09-05 8.357 0 +0
2019-09-06 2019-09-04 8.154 0 +0
2019-09-05 2019-09-03 7.894 0 +0
2019-09-04 2019-09-02 8.096 0 +0
2019-09-03 2019-08-30 8.096 0 +0
2019-09-02 2019-08-29 8.038 0 +0
2019-08-30 2019-08-28 7.923 0 +0
2019-08-29 2019-08-27 8.010 0 +0
2019-08-28 2019-08-26 7.836 0 +0
2019-08-27 2019-08-23 8.125 0 +0
2019-08-26 2019-08-22 8.010 0 +0
2019-08-23 2019-08-21 7.952 0 +0
2019-08-22 2019-08-20 7.981 0 +0
2019-08-21 2019-08-19 8.067 0 +0
2019-08-20 2019-08-16 7.778 0 +0
2019-08-19 2019-08-15 7.663 0 +0
2019-08-16 2019-08-14 7.749 0 +0
2019-08-15 2019-08-13 7.691 0 +0
2019-08-14 2019-08-12 7.923 0 +0
2019-08-13 2019-08-09 7.923 0 +0
2019-08-12 2019-08-08 8.212 0 +0
2019-08-09 2019-08-07 7.865 0 +0
2019-08-08 2019-08-06 7.778 0 +0
2019-08-07 2019-08-05 7.807 0 +0
2019-08-06 2019-08-02 7.952 0 +0
2019-08-05 2019-08-01 8.270 0 +0
2019-08-02 2019-07-31 8.501 0 +0
2019-08-01 2019-07-30 8.414 0 +0
2019-07-31 2019-07-29 8.501 0 +0
2019-07-30 2019-07-26 8.617 0 +0
2019-07-29 2019-07-25 8.848 0 +0
2019-07-26 2019-07-24 8.848 0 +0
2019-07-25 2019-07-23 8.877 0 +0
2019-07-24 2019-07-22 8.877 0 +0
2019-07-23 2019-07-19 9.079 0 +0
2019-07-22 2019-07-18 8.761 0 +0
2019-07-19 2019-07-17 8.877 0 +0
2019-07-18 2019-07-16 8.935 0 +0
2019-07-17 2019-07-15 8.732 0 +0
2019-07-16 2019-07-12 8.675 0 +0
2019-07-15 2019-07-11 8.819 0 +0
2019-07-12 2019-07-10 8.790 0 +0
2019-07-11 2019-07-09 8.761 0 +0
2019-07-10 2019-07-08 8.877 0 +0
2019-07-09 2019-07-05 9.051 0 +0
2019-07-08 2019-07-04 9.108 0 +0
2019-07-05 2019-07-03 8.906 0 +0
2019-07-04 2019-07-02 8.993 0 +0
2019-07-03 2019-06-28 8.819 0 +0
2019-07-02 2019-06-27 8.848 0 +0
2019-06-28 2019-06-26 8.877 0 +0
2019-06-27 2019-06-25 8.819 0 +0
2019-06-26 2019-06-24 9.022 0 +0
2019-06-25 2019-06-21 9.079 0 +0
2019-06-24 2019-06-20 8.935 0 +0
2019-06-21 2019-06-19 8.761 0 +0
2019-06-20 2019-06-18 8.443 0 +0
2019-06-19 2019-06-17 8.299 0 +0
2019-06-18 2019-06-14 8.328 0 +0
2019-06-17 2019-06-13 8.414 0 +0
2019-06-14 2019-06-12 8.501 0 +0
2019-06-13 2019-06-11 8.704 0 +0
2019-06-12 2019-06-10 8.443 0 +0
2019-06-11 2019-06-06 8.212 0 +0
2019-06-10 2019-06-05 8.270 0 +0
2019-06-06 2019-06-04 8.212 0 +0
2019-06-05 2019-06-03 8.443 0 +0
2019-06-04 2019-05-31 8.357 0 +0
2019-06-03 2019-05-30 8.357 0 +0
2019-05-31 2019-05-29 8.385 0 +0
2019-05-30 2019-05-28 8.877 0 +0
2019-05-29 2019-05-27 8.501 0 +0
2019-05-28 2019-05-24 8.241 0 +0
2019-05-27 2019-05-23 8.328 0 +0
2019-05-24 2019-05-22 8.443 0 +0
2019-05-23 2019-05-21 8.530 0 +0
2019-05-22 2019-05-20 8.443 0 +0
2019-05-21 2019-05-17 8.675 0 +0
2019-05-20 2019-05-16 8.877 0 +0
2019-05-17 2019-05-15 8.935 0 +0
2019-05-16 2019-05-14 8.877 0 +0
2019-05-15 2019-05-10 9.369 0 +0
2019-05-14 2019-05-09 9.137 0 +0
2019-05-10 2019-05-08 9.571 0 +0
2019-05-09 2019-05-07 9.687 0 +0
2019-05-08 2019-05-06 9.744 0 +0
2019-05-07 2019-05-03 10.583 0 +0
2019-05-06 2019-05-02 10.496 0 +0
2019-05-03 2019-04-30 10.554 0 +0
2019-05-02 2019-04-29 10.438 0 +0
2019-04-30 2019-04-26 10.438 0 +0
2019-04-29 2019-04-25 10.525 0 +0
2019-04-26 2019-04-24 11.017 0 +0
2019-04-25 2019-04-23 10.988 0 +0
2019-04-24 2019-04-18 10.930 0 +0
2019-04-23 2019-04-17 10.728 0 +0
2019-04-18 2019-04-16 10.699 0 +0
2019-04-17 2019-04-15 10.785 0 +0
2019-04-16 2019-04-12 10.901 0 +0
2019-04-15 2019-04-11 10.670 0 +0
2019-04-12 2019-04-10 10.901 0 +0
2019-04-11 2019-04-09 10.988 0 +0
2019-04-10 2019-04-08 10.959 0 +0
2019-04-09 2019-04-04 11.190 0 +0
2019-04-08 2019-04-03 11.364 0 +0
2019-04-04 2019-04-02 9.889 0 +0
2019-04-03 2019-04-01 9.802 0 +0
2019-04-02 2019-03-29 9.426 0 +0
2019-04-01 2019-03-28 9.224 0 +0
2019-03-29 2019-03-27 9.166 0 +0
2019-03-28 2019-03-26 9.051 0 +0
2019-03-27 2019-03-25 8.906 0 +0
2019-03-26 2019-03-22 9.166 0 +0
2019-03-25 2019-03-21 9.022 0 +0
2019-03-22 2019-03-20 9.051 0 +0
2019-03-21 2019-03-19 9.108 0 +0
2019-03-20 2019-03-18 9.079 0 +0
2019-03-19 2019-03-15 8.964 0 +0
2019-03-18 2019-03-14 8.906 0 +0
2019-03-15 2019-03-13 9.022 0 +0
2019-03-14 2019-03-12 9.195 0 +0
2019-03-13 2019-03-11 9.224 0 +0
2019-03-12 2019-03-08 9.022 0 +0
2019-03-11 2019-03-07 9.744 0 +0
2019-03-08 2019-03-06 9.918 0 +0
2019-03-07 2019-03-05 9.889 0 +0
2019-03-06 2019-03-04 9.889 0 +0
2019-03-05 2019-03-01 9.860 0 +0
2019-03-04 2019-02-28 9.889 0 +0
2019-03-01 2019-02-27 9.802 0 +0
2019-02-28 2019-02-26 10.005 0 +0
2019-02-27 2019-02-25 10.091 0 +0
2019-02-26 2019-02-22 9.542 0 +0
2019-02-25 2019-02-21 9.426 0 +0
2019-02-22 2019-02-20 9.340 0 +0
2019-02-21 2019-02-19 9.282 0 +0
2019-02-20 2019-02-18 9.253 0 +0
2019-02-19 2019-02-15 9.224 0 +0
2019-02-18 2019-02-14 9.455 0 +0
2019-02-15 2019-02-13 9.311 0 +0
2019-02-14 2019-02-12 9.195 0 +0
2019-02-13 2019-02-11 9.224 0 +0
2019-02-12 2019-02-08 9.282 0 +0
2019-02-11 2019-02-04 9.311 0 +0
2019-02-08 2019-01-31 9.137 0 +0
2019-02-01 2019-01-30 9.022 0 +0
2019-01-31 2019-01-29 9.079 0 +0
2019-01-30 2019-01-28 9.166 0 +0
2019-01-29 2019-01-25 9.253 0 +0
2019-01-28 2019-01-24 9.166 0 +0
2019-01-25 2019-01-23 9.079 0 +0
2019-01-24 2019-01-22 9.311 0 +0
2019-01-23 2019-01-21 9.397 0 +0
2019-01-22 2019-01-18 9.166 0 +0
2019-01-21 2019-01-17 9.166 0 +0
2019-01-18 2019-01-16 9.137 0 +0
2019-01-17 2019-01-15 9.166 0 +0
2019-01-16 2019-01-14 9.137 0 +0
2019-01-15 2019-01-11 9.282 0 +0
2019-01-14 2019-01-10 9.195 0 +0
2019-01-11 2019-01-09 9.166 0 +0
2019-01-10 2019-01-08 8.935 0 +0
2019-01-09 2019-01-07 8.819 0 +0
2019-01-08 2019-01-04 8.617 0 +0
2019-01-07 2019-01-03 8.357 0 +0
2019-01-04 2019-01-02 8.385 0 +0
2019-01-03 2018-12-31 8.530 0 +0
2019-01-02 2018-12-27 8.154 0 +0
2018-12-28 2018-12-24 8.154 0 +0
2018-12-27 2018-12-20 8.414 0 +0
2018-12-21 2018-12-19 8.472 0 +0
2018-12-20 2018-12-18 8.472 0 +0
2018-12-19 2018-12-17 8.617 0 +0
2018-12-18 2018-12-14 8.675 0 +0
2018-12-17 2018-12-13 8.761 0 +0
2018-12-14 2018-12-12 8.646 0 +0
2018-12-13 2018-12-11 8.501 0 +0
2018-12-12 2018-12-10 8.443 0 +0
2018-12-11 2018-12-07 8.732 0 +0
2018-12-10 2018-12-06 8.732 0 +0
2018-12-07 2018-12-05 9.340 0 +0
2018-12-06 2018-12-04 9.542 0 +0
2018-12-05 2018-12-03 9.484 0 +0
2018-12-04 2018-11-30 9.195 0 +0
2018-12-03 2018-11-29 8.906 0 +0
2018-11-30 2018-11-28 8.964 0 +0
2018-11-29 2018-11-27 8.877 0 +0
2018-11-28 2018-11-26 8.877 0 +0
2018-11-27 2018-11-23 8.761 0 +0
2018-11-26 2018-11-22 9.108 0 +0
2018-11-23 2018-11-21 8.935 0 +0
2018-11-22 2018-11-20 8.848 0 +0
2018-11-21 2018-11-19 9.137 0 +0
2018-11-20 2018-11-16 8.964 0 +0
2018-11-19 2018-11-15 8.790 0 +0
2018-11-16 2018-11-14 8.732 0 +0
2018-11-15 2018-11-13 8.588 0 +0
2018-11-14 2018-11-12 8.501 0 +0
2018-11-13 2018-11-09 8.414 0 +0
2018-11-12 2018-11-08 8.761 0 +0
2018-11-09 2018-11-07 8.704 0 +0
2018-11-08 2018-11-06 8.790 0 +0
2018-11-07 2018-11-05 8.617 0 +0
2018-11-06 2018-11-02 8.761 0 +0
2018-11-05 2018-11-01 8.038 0 +0
2018-11-02 2018-10-31 8.096 0 +0
2018-11-01 2018-10-30 7.952 0 +0
2018-10-31 2018-10-29 8.125 0 +0
2018-10-30 2018-10-26 8.125 0 +0
2018-10-29 2018-10-25 8.270 0 +0
2018-10-26 2018-10-24 8.241 0 +0
2018-10-25 2018-10-23 8.443 0 +0
2018-10-24 2018-10-22 8.646 0 +0
2018-10-23 2018-10-19 8.501 0 +0
2018-10-22 2018-10-18 8.212 0 +0
2018-10-19 2018-10-16 8.299 0 +0
2018-10-18 2018-10-15 8.443 0 +0
2018-10-16 2018-10-12 8.559 0 +0
2018-10-15 2018-10-11 8.328 0 +0
2018-10-12 2018-10-10 8.790 0 +0
2018-10-11 2018-10-09 8.732 0 +0
2018-10-10 2018-10-08 8.819 0 +0
2018-10-09 2018-10-05 8.877 0 +0
2018-10-08 2018-10-04 9.166 0 +0
2018-10-05 2018-10-03 9.195 0 +0
2018-10-04 2018-10-02 9.079 0 +0
2018-10-03 2018-09-28 9.397 0 +0
2018-10-02 2018-09-27 9.311 0 +0
2018-09-28 2018-09-26 9.311 0 +0
2018-09-27 2018-09-24 9.282 0 +0
2018-09-26 2018-09-21 9.513 0 +0
2018-09-24 2018-09-20 9.137 0 +0
2018-09-21 2018-09-19 9.166 0 +0
2018-09-20 2018-09-18 8.964 0 +0
2018-09-19 2018-09-17 8.761 0 +0
2018-09-18 2018-09-14 8.790 0 +0
2018-09-17 2018-09-13 8.761 0 +0
2018-09-14 2018-09-12 8.183 0 +0
2018-09-13 2018-09-11 8.385 0 +0
2018-09-12 2018-09-10 8.472 0 +0
2018-09-11 2018-09-07 8.819 0 +0
2018-09-10 2018-09-06 8.790 0 +0
2018-09-07 2018-09-05 9.166 0 +0
2018-09-06 2018-09-04 9.108 0 +0
2018-09-05 2018-09-03 9.022 0 +0
2018-09-04 2018-08-31 9.455 0 +0
2018-09-03 2018-08-30 9.571 0 +0
2018-08-31 2018-08-29 9.629 0 +0
2018-08-30 2018-08-28 9.629 0 +0
2018-08-29 2018-08-27 9.484 0 +0
2018-08-28 2018-08-24 9.369 0 +0
2018-08-27 2018-08-23 9.369 0 +0
2018-08-24 2018-08-22 9.455 0 +0
2018-08-23 2018-08-21 9.455 0 +0
2018-08-22 2018-08-20 9.224 0 +0
2018-08-21 2018-08-17 9.079 0 +0
2018-08-20 2018-08-16 9.079 0 +0
2018-08-17 2018-08-15 9.108 0 +0
2018-08-16 2018-08-14 9.484 0 +0
2018-08-15 2018-08-13 9.513 0 +0
2018-08-14 2018-08-10 10.005 0 +0
2018-08-13 2018-08-09 10.005 0 +0
2018-08-10 2018-08-08 9.687 0 +0
2018-08-09 2018-08-07 9.542 0 +0
2018-08-08 2018-08-06 9.397 0 +0
2018-08-07 2018-08-03 9.426 0 +0
2018-08-06 2018-08-02 9.369 0 +0
2018-08-03 2018-08-01 9.658 0 +0
2018-08-02 2018-07-31 9.484 0 +0
2018-08-01 2018-07-30 9.716 0 +0
2018-07-31 2018-07-27 9.802 0 +0
2018-07-30 2018-07-26 9.687 0 +0
2018-07-27 2018-07-25 9.658 0 +0
2018-07-26 2018-07-24 9.831 0 +0
2018-07-25 2018-07-23 9.484 0 +0
2018-07-24 2018-07-20 9.369 0 +0
2018-07-23 2018-07-19 9.513 0 +0
2018-07-20 2018-07-18 9.484 0 +0
2018-07-19 2018-07-17 9.571 0 +0
2018-07-18 2018-07-16 9.571 0 +0
2018-07-17 2018-07-13 9.629 0 +0
2018-07-16 2018-07-12 9.629 0 +0
2018-07-13 2018-07-11 9.484 0 +0
2018-07-12 2018-07-10 9.687 0 +0
2018-07-11 2018-07-09 9.831 0 +0
2018-07-10 2018-07-06 9.687 0 +0
2018-07-09 2018-07-05 9.687 0 +0
2018-07-06 2018-07-04 9.802 0 +0
2018-07-05 2018-07-03 10.120 0 +0
2018-07-04 2018-06-29 10.410 0 +0
2018-07-03 2018-06-28 9.571 0 +0
2018-06-29 2018-06-27 9.716 0 +0
2018-06-28 2018-06-26 10.149 0 +0
2018-06-27 2018-06-25 10.901 0 +0
2018-06-26 2018-06-22 10.988 0 +0
2018-06-25 2018-06-21 10.930 0 +0
2018-06-22 2018-06-20 11.017 0 +0
2018-06-21 2018-06-19 11.132 0 +0
2018-06-20 2018-06-15 11.942 0 +0
2018-06-19 2018-06-14 12.029 0 +0
2018-06-15 2018-06-13 12.058 0 +0
2018-06-14 2018-06-12 12.202 0 +0
2018-06-13 2018-06-11 12.058 0 +0
2018-06-12 2018-06-08 12.231 0 +0
2018-06-11 2018-06-07 12.549 0 +0
2018-06-08 2018-06-06 12.636 0 +0
2018-06-07 2018-06-05 12.752 0 +0
2018-06-06 2018-06-04 12.636 0 +0
2018-06-05 2018-06-01 12.578 0 +0
2018-06-04 2018-05-31 12.752 0 +0
2018-06-01 2018-05-30 12.578 0 +0
2018-05-31 2018-05-29 13.359 0 +0
2018-05-30 2018-05-28 13.388 0 +0
2018-05-29 2018-05-25 13.041 0 +0
2018-05-28 2018-05-24 13.070 0 +0
2018-05-25 2018-05-23 13.388 0 +0
2018-05-24 2018-05-21 13.677 0 +0
2018-05-23 2018-05-18 13.012 0 +0
2018-05-21 2018-05-17 12.520 0 +0
2018-05-18 2018-05-16 12.549 0 +0
2018-05-17 2018-05-15 12.144 0 +0
2018-05-16 2018-05-14 11.682 0 +0
2018-05-15 2018-05-11 11.306 0 +0
2018-05-14 2018-05-10 11.450 0 +0
2018-05-11 2018-05-09 11.508 0 +0
2018-05-10 2018-05-08 11.537 0 +0
2018-05-09 2018-05-07 11.248 0 +0
2018-05-08 2018-05-04 11.248 0 +0
2018-05-07 2018-05-03 11.277 0 +0
2018-05-04 2018-05-02 11.277 0 +0
2018-05-03 2018-04-30 11.624 0 +0
2018-05-02 2018-04-27 11.479 0 +0
2018-04-30 2018-04-26 11.393 0 +0
2018-04-27 2018-04-25 11.393 0 +0
2018-04-26 2018-04-24 11.508 0 +0
2018-04-25 2018-04-23 11.450 0 +0
2018-04-24 2018-04-20 11.277 0 +0
2018-04-23 2018-04-19 11.335 0 +0
2018-04-20 2018-04-18 11.046 0 +0
2018-04-19 2018-04-17 10.930 0 +0
2018-04-18 2018-04-16 11.046 0 +0
2018-04-17 2018-04-13 11.306 0 +0
2018-04-16 2018-04-12 11.306 0 +0
2018-04-13 2018-04-11 11.566 0 +0
2018-04-12 2018-04-10 11.306 0 +0
2018-04-11 2018-04-09 11.248 0 +0
2018-04-10 2018-04-06 11.132 0 +0
2018-04-09 2018-04-04 11.104 0 +0
2018-04-06 2018-04-03 11.277 0 +0
2018-04-04 2018-03-29 11.248 0 +0
2018-04-03 2018-03-28 11.306 0 +0
2018-03-29 2018-03-27 11.653 0 +0
2018-03-28 2018-03-26 11.624 0 +0
2018-03-27 2018-03-23 11.508 0 +0
2018-03-26 2018-03-22 12.116 0 +0
2018-03-23 2018-03-21 12.260 0 +0
2018-03-22 2018-03-20 12.260 0 +0
2018-03-21 2018-03-19 12.260 0 +0
2018-03-20 2018-03-16 12.289 0 +0
2018-03-19 2018-03-15 12.144 0 +0
2018-03-16 2018-03-14 12.260 0 +0
2018-03-15 2018-03-13 12.434 0 +0
2018-03-14 2018-03-12 12.520 0 +0
2018-03-13 2018-03-09 12.260 0 +0
2018-03-12 2018-03-08 11.971 0 +0
2018-03-09 2018-03-07 11.335 0 +0
2018-03-08 2018-03-06 11.566 0 +0
2018-03-07 2018-03-05 11.306 0 +0
2018-03-06 2018-03-02 11.566 0 +0
2018-03-05 2018-03-01 11.913 0 +0
2018-03-02 2018-02-28 11.884 0 +0
2018-03-01 2018-02-27 11.971 0 +0
2018-02-28 2018-02-26 12.116 0 +0
2018-02-27 2018-02-23 12.202 0 +0
2018-02-26 2018-02-22 12.116 0 +0
2018-02-23 2018-02-21 12.144 0 +0
2018-02-22 2018-02-20 11.797 0 +0
2018-02-21 2018-02-15 11.855 0 +0
2018-02-20 2018-02-13 11.595 0 +0
2018-02-14 2018-02-12 11.364 0 +0
2018-02-13 2018-02-09 11.393 0 +0
2018-02-12 2018-02-08 12.000 0 +0
2018-02-09 2018-02-07 11.855 0 +0
2018-02-08 2018-02-06 11.942 0 +0
2018-02-07 2018-02-05 12.896 0 +0
2018-02-06 2018-02-02 12.867 0 +0
2018-02-05 2018-02-01 12.578 0 +0
2018-02-02 2018-01-31 13.388 0 +0
2018-02-01 2018-01-30 13.214 0 +0
2018-01-31 2018-01-29 13.822 0 +0
2018-01-30 2018-01-26 13.330 0 +0
2018-01-29 2018-01-25 12.810 0 +0
2018-01-26 2018-01-24 12.723 0 +0
2018-01-25 2018-01-23 12.202 0 +0
2018-01-24 2018-01-22 12.260 0 +0
2018-01-23 2018-01-19 12.289 0 +0
2018-01-22 2018-01-18 11.826 0 +0
2018-01-19 2018-01-17 11.653 0 +0
2018-01-18 2018-01-16 11.826 0 +0
2018-01-17 2018-01-15 11.682 0 +0
2018-01-16 2018-01-12 12.231 0 +0
2018-01-15 2018-01-11 12.116 0 +0
2018-01-12 2018-01-10 12.173 0 +0
2018-01-11 2018-01-09 12.144 0 +0
2018-01-10 2018-01-08 12.896 0 +0
2018-01-09 2018-01-05 12.578 0 +0
2018-01-08 2018-01-04 12.289 0 +0
2018-01-05 2018-01-03 12.202 0 +0
2018-01-04 2018-01-02 11.971 0 +0
2018-01-03 2017-12-29 11.653 0 +0
2018-01-02 2017-12-28 11.508 0 +0
2017-12-29 2017-12-27 11.393 0 +0
2017-12-28 2017-12-22 11.566 0 +0
2017-12-27 2017-12-21 11.797 0 +0
2017-12-22 2017-12-20 11.595 0 +0
2017-12-21 2017-12-19 11.364 0 +0
2017-12-20 2017-12-18 11.219 0 +0
2017-12-19 2017-12-15 11.248 0 +0
2017-12-18 2017-12-14 11.422 0 +0
2017-12-15 2017-12-13 11.393 0 +0
2017-12-14 2017-12-12 11.132 0 +0
2017-12-13 2017-12-11 11.219 0 +0
2017-12-12 2017-12-08 10.901 0 +0
2017-12-11 2017-12-07 10.699 0 +0
2017-12-08 2017-12-06 11.017 0 +0
2017-12-07 2017-12-05 11.306 0 +0
2017-12-06 2017-12-04 11.537 0 +0
2017-12-05 2017-12-01 10.785 0 +0
2017-12-04 2017-11-30 10.728 0 +0
2017-12-01 2017-11-29 10.728 0 +0
2017-11-30 2017-11-28 10.959 0 +0
2017-11-29 2017-11-27 10.757 0 +0
2017-11-28 2017-11-24 11.017 0 +0
2017-11-27 2017-11-23 11.017 0 +0
2017-11-24 2017-11-22 10.843 0 +0
2017-11-23 2017-11-21 10.525 0 +0
2017-11-22 2017-11-20 10.381 0 +0
2017-11-21 2017-11-17 10.641 0 +0
2017-11-20 2017-11-16 10.699 0 +0
2017-11-17 2017-11-15 10.785 0 +0
2017-11-16 2017-11-14 10.959 0 +0
2017-11-15 2017-11-13 11.219 0 +0
2017-11-14 2017-11-10 11.508 0 +0
2017-11-13 2017-11-09 11.682 0 +0
2017-11-10 2017-11-08 11.422 0 +0
2017-11-09 2017-11-07 11.566 0 +0
2017-11-08 2017-11-06 11.306 0 +0
2017-11-07 2017-11-03 11.624 0 +0
2017-11-06 2017-11-02 11.855 0 +0
2017-11-03 2017-11-01 12.144 0 +0
2017-11-02 2017-10-31 12.376 0 +0
2017-11-01 2017-10-30 12.607 0 +0
2017-10-31 2017-10-27 12.983 0 +0
2017-10-30 2017-10-26 12.000 0 +0
2017-10-27 2017-10-25 11.971 0 +0
2017-10-26 2017-10-24 11.913 0 +0
2017-10-25 2017-10-23 12.347 0 +0
2017-10-24 2017-10-20 11.855 0 +0
2017-10-23 2017-10-19 11.479 0 +0
2017-10-20 2017-10-18 11.826 0 +0
2017-10-19 2017-10-17 11.566 0 +0
2017-10-18 2017-10-16 11.624 0 +0
2017-10-17 2017-10-13 11.855 0 +0
2017-10-16 2017-10-12 11.740 0 +0
2017-10-13 2017-10-11 11.769 0 +0
2017-10-12 2017-10-10 12.318 0 +0
2017-10-11 2017-10-09 12.231 0 +0
2017-10-10 2017-10-06 12.665 0 +0
2017-10-09 2017-10-04 12.202 0 +0
2017-10-06 2017-10-03 12.144 0 +0
2017-10-04 2017-09-29 12.116 0 +0
2017-10-03 2017-09-28 12.087 0 +0
2017-09-29 2017-09-27 12.549 0 +0
2017-09-28 2017-09-26 12.376 0 +0
2017-09-27 2017-09-25 12.202 0 +0
2017-09-26 2017-09-22 13.012 0 +0
2017-09-25 2017-09-21 13.388 0 +0
2017-09-22 2017-09-20 14.169 0 +0
2017-09-21 2017-09-19 14.197 0 +0
2017-09-20 2017-09-18 14.169 0 +0
2017-09-19 2017-09-15 14.544 0 +0
2017-09-18 2017-09-14 14.544 0 +0
2017-09-15 2017-09-13 14.602 0 +0
2017-09-14 2017-09-12 14.891 0 +0
2017-09-13 2017-09-11 14.371 0 +0
2017-09-12 2017-09-08 14.371 0 +0
2017-09-11 2017-09-07 14.111 0 +0
2017-09-08 2017-09-06 14.284 0 +0
2017-09-07 2017-09-05 14.313 0 +0
2017-09-06 2017-09-04 14.544 0 +0
2017-09-05 2017-09-01 14.949 0 +0
2017-09-04 2017-08-31 14.342 0 +0
2017-09-01 2017-08-30 14.776 0 +0
2017-08-31 2017-08-29 14.776 0 +0
2017-08-30 2017-08-28 14.689 0 +0
2017-08-29 2017-08-25 14.429 0 +0
2017-08-28 2017-08-24 14.226 0 +0
2017-08-25 2017-08-22 14.660 0 +0
2017-08-24 2017-08-21 14.949 0 +0
2017-08-22 2017-08-18 14.776 0 +0
2017-08-21 2017-08-17 15.238 0 +0
2017-08-18 2017-08-16 14.226 0 +0
2017-08-17 2017-08-15 14.197 0 +0
2017-08-16 2017-08-14 14.458 0 +0
2017-08-15 2017-08-11 14.111 0 +0
2017-08-14 2017-08-10 15.209 0 +0
2017-08-11 2017-08-09 15.903 0 +0
2017-08-10 2017-08-08 15.614 0 +0
2017-08-09 2017-08-07 15.441 0 +0
2017-08-08 2017-08-04 14.747 0 +0
2017-08-07 2017-08-03 13.822 0 +0
2017-08-04 2017-08-02 13.995 0 +0
2017-08-03 2017-08-01 13.648 0 +0
2017-08-02 2017-07-31 14.024 0 +0
2017-08-01 2017-07-28 13.330 0 +0
2017-07-31 2017-07-27 13.301 0 +0
2017-07-28 2017-07-26 13.475 0 +0
2017-07-27 2017-07-25 13.648 0 +0
2017-07-26 2017-07-24 14.024 0 +0
2017-07-25 2017-07-21 12.491 0 +0
2017-07-24 2017-07-20 12.405 0 +0
2017-07-21 2017-07-19 12.607 0 +0
2017-07-20 2017-07-18 12.260 0 +0
2017-07-19 2017-07-17 12.202 0 +0
2017-07-18 2017-07-14 12.260 0 +0
2017-07-17 2017-07-13 12.116 0 +0
2017-07-14 2017-07-12 11.971 0 +0
2017-07-13 2017-07-11 12.434 0 +0
2017-07-12 2017-07-10 12.405 0 +0
2017-07-11 2017-07-07 11.769 0 +0
2017-07-10 2017-07-06 10.583 0 +0
2017-07-07 2017-07-05 10.554 0 +0
2017-07-06 2017-07-04 10.467 0 +0
2017-07-05 2017-07-03 10.554 0 +0
2017-07-04 2017-06-30 10.670 0 +0
2017-07-03 2017-06-29 10.149 0 +0
2017-06-30 2017-06-28 10.091 0 +0
2017-06-29 2017-06-27 10.149 0 +0
2017-06-28 2017-06-26 10.265 0 +0
2017-06-27 2017-06-23 10.149 0 +0
2017-06-26 2017-06-22 10.149 0 +0
2017-06-23 2017-06-21 10.323 0 +0
2017-06-22 2017-06-20 9.918 0 +0
2017-06-21 2017-06-19 9.629 0 +0
2017-06-20 2017-06-16 9.571 0 +0
2017-06-19 2017-06-15 9.687 0 +0
2017-06-16 2017-06-14 9.744 0 +0
2017-06-15 2017-06-13 9.831 0 +0
2017-06-14 2017-06-12 9.831 0 +0
2017-06-13 2017-06-09 9.889 0 +0
2017-06-12 2017-06-08 10.207 0 +0
2017-06-09 2017-06-07 10.034 0 +0
2017-06-08 2017-06-06 9.947 0 +0
2017-06-07 2017-06-05 10.005 0 +0
2017-06-06 2017-06-02 10.120 0 +0
2017-06-05 2017-06-01 10.149 0 +0
2017-06-02 2017-05-31 10.236 0 +0
2017-06-01 2017-05-29 10.381 0 +0
2017-05-31 2017-05-26 10.323 0 +0
2017-05-29 2017-05-25 10.207 0 +0
2017-05-26 2017-05-24 10.063 0 +0
2017-05-25 2017-05-23 10.005 0 +0
2017-05-24 2017-05-22 10.178 0 +0
2017-05-23 2017-05-19 10.120 0 +0
2017-05-22 2017-05-18 10.091 0 +0
2017-05-19 2017-05-17 9.976 0 +0
2017-05-18 2017-05-16 9.889 0 +0
2017-05-17 2017-05-15 9.744 0 +0
2017-05-16 2017-05-12 9.513 0 +0
2017-05-15 2017-05-11 9.542 0 +0
2017-05-12 2017-05-10 9.484 0 +0
2017-05-11 2017-05-09 9.513 0 +0
2017-05-10 2017-05-08 9.426 0 +0
2017-05-09 2017-05-05 9.397 0 +0
2017-05-08 2017-05-04 9.658 0 +0
2017-05-05 2017-05-02 9.889 0 +0
2017-05-04 2017-04-28 9.831 0 +0
2017-05-02 2017-04-27 9.687 0 +0
2017-04-28 2017-04-26 9.600 0 +0
2017-04-27 2017-04-25 9.716 0 +0
2017-04-26 2017-04-24 9.455 0 +0
2017-04-25 2017-04-21 9.571 0 +0
2017-04-24 2017-04-20 9.542 0 +0
2017-04-21 2017-04-19 9.340 0 +0
2017-04-20 2017-04-18 9.629 0 +0
2017-04-19 2017-04-13 10.178 0 +0
2017-04-18 2017-04-12 10.294 0 +0
2017-04-13 2017-04-11 10.294 0 +0
2017-04-12 2017-04-10 10.352 0 +0
2017-04-11 2017-04-07 10.438 0 +0
2017-04-10 2017-04-06 10.178 0 +0
2017-04-07 2017-04-05 10.294 0 +0
2017-04-06 2017-04-03 10.352 0 +0
2017-04-05 2017-03-31 10.294 0 +0
2017-04-03 2017-03-30 10.525 0 +0
2017-03-31 2017-03-29 10.496 0 +0
2017-03-30 2017-03-28 10.005 0 +0
2017-03-29 2017-03-27 9.831 0 +0
2017-03-28 2017-03-24 10.207 0 +0
2017-03-27 2017-03-23 10.034 0 +0
2017-03-24 2017-03-22 9.947 0 +0
2017-03-23 2017-03-21 10.496 0 +0
2017-03-22 2017-03-20 10.381 0 +0
2017-03-21 2017-03-17 10.323 0 +0
2017-03-20 2017-03-16 10.641 0 +0
2017-03-17 2017-03-15 10.496 0 +0
2017-03-16 2017-03-14 10.352 0 +0
2017-03-15 2017-03-13 10.236 0 +0
2017-03-14 2017-03-10 9.918 0 +0
2017-03-13 2017-03-09 10.236 0 +0
2017-03-10 2017-03-08 10.843 0 +0
2017-03-09 2017-03-07 10.294 0 +0
2017-03-08 2017-03-06 10.294 0 +0
2017-03-07 2017-03-03 10.410 0 +0
2017-03-06 2017-03-02 10.583 0 +0
2017-03-03 2017-03-01 10.785 0 +0
2017-03-02 2017-02-28 10.699 0 +0
2017-03-01 2017-02-27 10.901 0 +0
2017-02-28 2017-02-24 10.843 0 +0
2017-02-27 2017-02-23 11.190 0 +0
2017-02-24 2017-02-22 11.364 0 +0
2017-02-23 2017-02-21 10.323 0 +0
2017-02-22 2017-02-20 10.728 0 +0
2017-02-21 2017-02-17 10.438 0 +0
2017-02-20 2017-02-16 10.323 0 +0
2017-02-17 2017-02-15 10.323 0 +0
2017-02-16 2017-02-14 10.525 0 +0
2017-02-15 2017-02-13 10.901 0 +0
2017-02-14 2017-02-10 9.860 0 +0
2017-02-13 2017-02-09 9.571 0 +0
2017-02-10 2017-02-08 8.588 0 +0
2017-02-09 2017-02-07 8.414 0 +0
2017-02-08 2017-02-06 8.270 0 +0
2017-02-07 2017-02-03 8.270 0 +0
2017-02-06 2017-02-02 8.125 0 +0
2017-02-03 2017-02-01 8.328 0 +0
2017-02-02 2017-01-27 8.414 0 +0
2017-02-01 2017-01-25 8.472 0 +0
2017-01-26 2017-01-24 8.443 0 +0
2017-01-25 2017-01-23 8.270 0 +0
2017-01-24 2017-01-20 8.357 0 +0
2017-01-23 2017-01-19 8.443 0 +0
2017-01-20 2017-01-18 8.501 0 +0
2017-01-19 2017-01-17 7.952 0 +0
2017-01-18 2017-01-16 7.894 0 +0
2017-01-17 2017-01-13 8.067 0 +0
2017-01-16 2017-01-12 8.010 0 +0
2017-01-13 2017-01-11 8.125 0 +0
2017-01-12 2017-01-10 8.154 0 +0
2017-01-11 2017-01-09 8.010 0 +0
2017-01-10 2017-01-06 8.010 0 +0
2017-01-09 2017-01-05 7.836 0 +0
2017-01-06 2017-01-04 7.778 0 +0
2017-01-05 2017-01-03 7.749 0 +0
2017-01-04 2016-12-30 7.836 0 +0
2017-01-03 2016-12-29 7.807 0 +0
2016-12-30 2016-12-28 7.836 0 +0
2016-12-29 2016-12-23 7.720 0 +0
2016-12-28 2016-12-22 7.663 0 +0
2016-12-23 2016-12-21 7.778 0 +0
2016-12-22 2016-12-20 7.576 0 +0
2016-12-21 2016-12-19 7.663 0 +0
2016-12-20 2016-12-16 7.865 0 +0
2016-12-19 2016-12-15 7.778 0 +0
2016-12-16 2016-12-14 7.778 0 +0
2016-12-15 2016-12-13 7.981 0 +0
2016-12-14 2016-12-12 7.749 0 +0
2016-12-13 2016-12-09 8.357 0 +0
2016-12-12 2016-12-08 8.501 0 +0
2016-12-09 2016-12-07 9.079 0 +0
2016-12-08 2016-12-06 9.051 0 +0
2016-12-07 2016-12-05 8.993 0 +0
2016-12-06 2016-12-02 8.993 0 +0
2016-12-05 2016-12-01 9.051 0 +0
2016-12-02 2016-11-30 9.195 0 +0
2016-12-01 2016-11-29 9.397 0 +0
2016-11-30 2016-11-28 8.906 0 +0
2016-11-29 2016-11-25 8.761 0 +0
2016-11-28 2016-11-24 8.790 0 +0
2016-11-25 2016-11-23 8.617 0 +0
2016-11-24 2016-11-22 8.732 0 +0
2016-11-23 2016-11-21 8.790 0 +0
2016-11-22 2016-11-18 8.761 0 +0
2016-11-21 2016-11-17 9.022 0 +0
2016-11-18 2016-11-16 8.472 0 +0
2016-11-17 2016-11-15 8.154 0 +0
2016-11-16 2016-11-14 8.212 0 +0
2016-11-15 2016-11-11 8.010 0 +0
2016-11-14 2016-11-10 7.952 0 +0
2016-11-11 2016-11-09 7.634 0 +0
2016-11-10 2016-11-08 7.663 0 +0
2016-11-09 2016-11-07 7.663 0 +0
2016-11-08 2016-11-04 7.605 0 +0
2016-11-07 2016-11-03 7.605 0 +0
2016-11-04 2016-11-02 7.576 0 +0
2016-11-03 2016-11-01 7.749 0 +0
2016-11-02 2016-10-31 7.749 0 +0
2016-11-01 2016-10-28 7.865 0 +0
2016-10-31 2016-10-27 7.981 0 +0
2016-10-28 2016-10-26 7.981 0 +0
2016-10-27 2016-10-25 8.096 0 +0
2016-10-26 2016-10-24 8.067 0 +0
2016-10-25 2016-10-20 7.865 0 +0
2016-10-24 2016-10-19 7.836 0 +0
2016-10-20 2016-10-18 7.952 0 +0
2016-10-19 2016-10-17 7.720 0 +0
2016-10-18 2016-10-14 7.691 0 +0
2016-10-17 2016-10-13 7.691 0 +0
2016-10-14 2016-10-12 7.778 0 +0
2016-10-13 2016-10-11 7.865 0 +0
2016-10-12 2016-10-07 7.981 0 +0
2016-10-11 2016-10-06 8.154 0 +0
2016-10-07 2016-10-05 7.778 0 +0
2016-10-06 2016-10-04 7.547 0 +0
2016-10-05 2016-10-03 7.605 0 +0
2016-10-04 2016-09-30 7.634 0 +0
2016-10-03 2016-09-29 7.749 0 +0
2016-09-30 2016-09-28 7.749 0 +0
2016-09-29 2016-09-27 7.923 0 +0
2016-09-28 2016-09-26 7.981 0 +0
2016-09-27 2016-09-23 8.183 0 +0
2016-09-26 2016-09-22 8.154 0 +0
2016-09-23 2016-09-21 8.212 0 +0
2016-09-22 2016-09-20 8.241 0 +0
2016-09-21 2016-09-19 8.270 0 +0
2016-09-20 2016-09-15 8.357 0 +0
2016-09-19 2016-09-14 8.270 0 +0
2016-09-15 2016-09-13 8.357 0 +0
2016-09-14 2016-09-12 8.299 0 +0
2016-09-13 2016-09-09 8.761 0 +0
2016-09-12 2016-09-08 8.385 0 +0
2016-09-09 2016-09-07 8.183 0 +0
2016-09-08 2016-09-06 8.299 0 +0
2016-09-07 2016-09-05 7.894 0 +0
2016-09-06 2016-09-02 7.720 0 +0
2016-09-05 2016-09-01 7.720 0 +0
2016-09-02 2016-08-31 7.460 0 +0
2016-09-01 2016-08-30 7.576 0 +0
2016-08-31 2016-08-29 7.634 0 +0
2016-08-30 2016-08-26 7.749 0 +0
2016-08-29 2016-08-25 7.749 0 +0
2016-08-26 2016-08-24 7.778 0 +0
2016-08-25 2016-08-23 7.952 0 +0
2016-08-24 2016-08-22 8.038 0 +0
2016-08-23 2016-08-19 8.125 0 +0
2016-08-22 2016-08-18 8.154 0 +0
2016-08-19 2016-08-17 8.154 0 +0
2016-08-18 2016-08-16 8.357 0 +0
2016-08-17 2016-08-15 8.357 0 +0
2016-08-16 2016-08-12 8.096 0 +0
2016-08-15 2016-08-11 8.125 0 +0
2016-08-12 2016-08-10 8.067 0 +0
2016-08-11 2016-08-09 8.125 0 +0
2016-08-10 2016-08-08 8.096 0 +0
2016-08-09 2016-08-05 7.807 0 +0
2016-08-08 2016-08-04 7.836 0 +0
2016-08-05 2016-08-03 7.749 0 +0
2016-08-04 2016-08-01 7.865 0 +0
2016-08-03 2016-07-29 7.836 0 +0
2016-08-01 2016-07-28 8.038 0 +0
2016-07-29 2016-07-27 7.952 0 +0
2016-07-28 2016-07-26 7.981 0 +0
2016-07-27 2016-07-25 7.923 0 +0
2016-07-26 2016-07-22 7.981 0 +0
2016-07-25 2016-07-21 8.241 0 +0
2016-07-22 2016-07-20 8.154 0 +0
2016-07-21 2016-07-19 8.067 0 +0
2016-07-20 2016-07-18 8.212 0 +0
2016-07-19 2016-07-15 8.299 0 +0
2016-07-18 2016-07-14 8.357 0 +0
2016-07-15 2016-07-13 8.212 0 +0
2016-07-14 2016-07-12 8.183 0 +0
2016-07-13 2016-07-11 8.010 0 +0
2016-07-12 2016-07-08 7.865 0 +0
2016-07-11 2016-07-07 8.010 0 +0
2016-07-08 2016-07-06 8.038 0 +0
2016-07-07 2016-07-05 8.125 0 +0
2016-07-06 2016-07-04 7.923 0 +0
2016-07-05 2016-06-30 7.894 0 +0
2016-07-04 2016-06-29 7.778 0 +0
2016-06-30 2016-06-28 7.691 0 +0
2016-06-29 2016-06-27 7.865 0 +0
2016-06-28 2016-06-24 7.778 0 +0
2016-06-27 2016-06-23 7.923 0 +0
2016-06-24 2016-06-22 7.778 0 +0
2016-06-23 2016-06-21 7.749 0 +0
2016-06-22 2016-06-20 7.778 0 +0
2016-06-21 2016-06-17 7.691 0 +0
2016-06-20 2016-06-16 7.460 0 +0
2016-06-17 2016-06-15 7.605 0 +0
2016-06-16 2016-06-14 7.576 0 +0
2016-06-15 2016-06-13 7.547 0 +0
2016-06-14 2016-06-10 7.720 0 +0
2016-06-13 2016-06-08 7.923 0 +0
2016-06-10 2016-06-07 8.096 0 +0
2016-06-08 2016-06-06 7.836 0 +0
2016-06-07 2016-06-03 7.836 0 +0
2016-06-06 2016-06-02 7.836 0 +0
2016-06-03 2016-06-01 7.923 0 +0
2016-06-02 2016-05-31 8.067 0 +0
2016-06-01 2016-05-30 7.807 0 +0
2016-05-31 2016-05-27 7.720 0 +0
2016-05-30 2016-05-26 7.576 0 +0
2016-05-27 2016-05-25 7.460 0 +0
2016-05-26 2016-05-24 7.518 0 +0
2016-05-25 2016-05-23 7.605 0 +0
2016-05-24 2016-05-20 7.605 0 +0
2016-05-23 2016-05-19 7.605 0 +0
2016-05-20 2016-05-18 7.720 0 +0
2016-05-19 2016-05-17 7.836 0 +0
2016-05-18 2016-05-16 7.778 0 +0
2016-05-17 2016-05-13 7.749 0 +0
2016-05-16 2016-05-12 7.865 0 +0
2016-05-13 2016-05-11 7.981 0 +0
2016-05-12 2016-05-10 8.183 0 +0
2016-05-11 2016-05-09 7.923 0 +0
2016-05-10 2016-05-06 8.125 0 +0
2016-05-09 2016-05-05 8.530 0 +0
2016-05-06 2016-05-04 8.675 0 +0
2016-05-05 2016-05-03 8.646 0 +0
2016-05-04 2016-04-29 8.790 0 +0
2016-05-03 2016-04-28 9.051 0 +0
2016-04-29 2016-04-27 9.079 0 +0
2016-04-28 2016-04-26 9.051 0 +0
2016-04-27 2016-04-25 9.166 0 +0
2016-04-26 2016-04-22 9.253 0 +0
2016-04-25 2016-04-21 9.397 0 +0
2016-04-22 2016-04-20 9.311 0 +0
2016-04-21 2016-04-19 9.224 0 +0
2016-04-20 2016-04-18 9.166 0 +0
2016-04-19 2016-04-15 9.484 0 +0
2016-04-18 2016-04-14 9.542 0 +0
2016-04-15 2016-04-13 9.802 0 +0
2016-04-14 2016-04-12 9.108 0 +0
2016-04-13 2016-04-11 9.195 0 +0
2016-04-12 2016-04-08 8.964 0 +0
2016-04-11 2016-04-07 9.022 0 +0
2016-04-08 2016-04-06 9.051 0 +0
2016-04-07 2016-04-05 8.906 0 +0
2016-04-06 2016-04-01 8.704 0 +0
2016-04-05 2016-03-31 8.704 0 +0
2016-04-01 2016-03-30 8.761 0 +0
2016-03-31 2016-03-29 8.617 0 +0
2016-03-30 2016-03-24 8.559 0 +0
2016-03-29 2016-03-23 8.761 0 +0
2016-03-24 2016-03-22 8.761 0 +0
2016-03-23 2016-03-21 8.993 0 +0
2016-03-22 2016-03-18 8.848 0 +0
2016-03-21 2016-03-17 8.704 0 +0
2016-03-18 2016-03-16 8.559 0 +0
2016-03-17 2016-03-15 8.501 0 +0
2016-03-16 2016-03-14 8.675 0 +0
2016-03-15 2016-03-11 8.530 0 +0
2016-03-14 2016-03-10 8.299 0 +0
2016-03-11 2016-03-09 8.559 0 +0
2016-03-10 2016-03-08 9.022 0 +0
2016-03-09 2016-03-07 9.079 0 +0
2016-03-08 2016-03-04 9.022 0 +0
2016-03-07 2016-03-03 8.732 0 +0
2016-03-04 2016-03-02 8.646 0 +0
2016-03-03 2016-03-01 7.923 0 +0
2016-03-02 2016-02-29 7.691 0 +0
2016-03-01 2016-02-26 7.807 0 +0
2016-02-29 2016-02-25 7.605 0 +0
2016-02-26 2016-02-24 7.923 0 +0
2016-02-25 2016-02-23 8.067 0 +0
2016-02-24 2016-02-22 8.038 0 +0
2016-02-23 2016-02-19 8.038 0 +0
2016-02-22 2016-02-18 7.981 0 +0
2016-02-19 2016-02-17 7.923 0 +0
2016-02-18 2016-02-16 8.241 0 +0
2016-02-17 2016-02-15 7.720 0 +0
2016-02-16 2016-02-12 7.576 0 +0
2016-02-15 2016-02-11 7.634 0 +0
2016-02-12 2016-02-05 7.865 0 +0
2016-02-11 2016-02-04 7.836 0 +0
2016-02-05 2016-02-03 7.894 0 +0
2016-02-04 2016-02-02 7.923 0 +0
2016-02-03 2016-02-01 7.836 0 +0
2016-02-02 2016-01-29 7.952 0 +0
2016-02-01 2016-01-28 7.691 0 +0
2016-01-29 2016-01-27 7.807 0 +0
2016-01-28 2016-01-26 7.981 0 +0
2016-01-27 2016-01-25 8.328 0 +0
2016-01-26 2016-01-22 8.212 0 +0
2016-01-25 2016-01-21 8.183 0 +0
2016-01-22 2016-01-20 8.790 0 +0
2016-01-21 2016-01-19 9.369 0 +0
2016-01-20 2016-01-18 9.079 0 +0
2016-01-19 2016-01-15 8.877 0 +0
2016-01-18 2016-01-14 9.426 0 +0
2016-01-15 2016-01-13 9.311 0 +0
2016-01-14 2016-01-12 9.282 0 +0
2016-01-13 2016-01-11 9.687 0 +0
2016-01-12 2016-01-08 10.005 0 +0
2016-01-11 2016-01-07 9.831 0 +0
2016-01-08 2016-01-06 10.120 0 +0
2016-01-07 2016-01-05 10.294 0 +0
2016-01-06 2016-01-04 9.802 0 +0
2016-01-05 2015-12-31 10.178 0 +0
2016-01-04 2015-12-29 9.918 0 +0
2015-12-30 2015-12-28 9.600 0 +0
2015-12-29 2015-12-24 9.773 0 +0
2015-12-28 2015-12-22 9.889 0 +0
2015-12-23 2015-12-21 9.744 0 +0
2015-12-22 2015-12-18 9.802 0 -3,458
2015-12-04 2015-12-02 14.284 3,458 -6,917 0.00% 49,395
2015-12-03 2015-12-01 14.284 10,375 -3,458 0.00% 148,199
2015-11-25 2015-11-23 14.284 13,833 -6,917 0.00% 197,593
2015-11-24 2015-11-20 14.284 20,750 -38,042 0.00% 296,397
2015-11-11 2015-11-09 14.284 58,792 -2,075 0.01% 839,797
2015-11-10 2015-11-06 14.284 60,867 -1,038 0.01% 869,436
2015-11-06 2015-11-04 14.284 61,905 -4,150 0.01% 884,263
2015-11-03 2015-10-30 14.284 66,055 -6,917 0.01% 943,543
2015-10-20 2015-10-16 14.284 72,972 -1,729 0.01% 1,042,347
2015-10-14 2015-10-12 14.284 74,701 -1,729 0.01% 1,067,044
2015-08-11 2015-08-07 14.284 76,430 -2,767 0.01% 1,091,741
2015-08-06 2015-08-04 11.422 79,197 +2,075 0.01% 904,555
2015-07-14 2015-07-10 12.434 77,122 -14,525 0.01% 958,905
2015-07-13 2015-07-09 11.740 91,647 -20,750 0.01% 1,075,903
2015-07-10 2015-07-08 10.149 112,397 +2,075 0.01% 1,140,751
2015-07-09 2015-07-07 11.017 110,322 +3,458 0.01% 1,215,391
2015-07-08 2015-07-06 12.289 106,864 +34,584 0.01% 1,313,256
2015-06-17 2015-06-15 15.267 72,280 +17,292 0.01% 1,103,522
2015-05-29 2015-05-27 17.696 54,988 -8,300 0.01% 973,079
2015-05-28 2015-05-26 18.275 63,288 -3,458 0.01% 1,156,558
2015-05-27 2015-05-22 17.985 66,746 +10,375 0.01% 1,200,451
2015-05-26 2015-05-21 18.911 56,371 -3,459 0.01% 1,066,013
2015-05-20 2015-05-18 17.031 59,830 +3,459 0.01% 1,018,974
2015-05-19 2015-05-15 17.436 56,371 -3,459 0.01% 982,883
2015-05-15 2015-05-13 17.089 59,830 +3,459 0.01% 1,022,434
2015-05-12 2015-05-08 18.159 56,371 -2,767 0.01% 1,023,633
2015-05-11 2015-05-07 16.453 59,138 +3,458 0.01% 972,989
2015-05-07 2015-05-05 18.650 55,680 -2,075 0.01% 1,038,456
2015-05-05 2015-04-30 20.703 57,755 +11,759 0.01% 1,195,726
2015-05-04 2015-04-29 21.340 45,996 +12,450 0.01% 981,534
2015-04-30 2015-04-28 22.381 33,546 -2,421 0.00% 750,776
2015-04-29 2015-04-27 22.207 35,967 -6,917 0.00% 798,720
2015-04-15 2015-04-13 18.217 42,884 -3,458 0.00% 781,205
2015-04-14 2015-04-10 17.899 46,342 -7,954 0.01% 829,458
2015-04-13 2015-04-09 16.106 54,296 -13,834 0.01% 874,484
2015-04-10 2015-04-08 14.111 68,130 -1,037 0.01% 961,362
2015-02-12 2015-02-10 10.612 69,167 -3,459 0.01% 733,996
2015-02-10 2015-02-06 10.728 72,626 -3,458 0.01% 779,103
2015-02-06 2015-02-04 11.104 76,084 -2,767 0.01% 844,799
2015-02-05 2015-02-03 11.104 78,851 -691 0.01% 875,523
2015-02-04 2015-02-02 10.872 79,542 -1,730 0.01% 864,795
2015-02-03 2015-01-30 11.132 81,272 -8,646 0.01% 904,754
2015-01-16 2015-01-14 12.260 89,918 -5,533 0.01% 1,102,406
2015-01-02 2014-12-29 11.161 95,451 -3,458 0.01% 1,065,361
2014-12-30 2014-12-24 10.930 98,909 +3,458 0.01% 1,081,077
2014-11-14 2014-11-12 11.595 95,451 -3,458 0.01% 1,106,761
2014-11-13 2014-11-11 11.566 98,909 +3,458 0.01% 1,143,997
2014-11-04 2014-10-31 10.063 95,451 -69,167 0.01% 960,481
2014-10-31 2014-10-29 9.658 164,618 -28,878 0.02% 1,589,838
2014-10-23 2014-10-21 9.195 193,496 +72,280 0.02% 1,779,214
2014-10-22 2014-10-20 9.137 121,216 +25,765 0.01% 1,107,582
2014-08-15 2014-08-13 10.410 95,451 -1,729 0.01% 993,601
2014-08-01 2014-07-30 9.600 97,180 -6,917 0.01% 932,919
2014-07-30 2014-07-28 9.658 104,097 -190,210 0.01% 1,005,342
2014-07-28 2014-07-24 9.340 294,307 +6,917 0.03% 2,748,730
2014-07-22 2014-07-18 8.906 287,390 -3,459 0.03% 2,559,478
2014-07-03 2014-06-30 8.732 290,849 +1,730 0.03% 2,539,823
2014-07-02 2014-06-27 8.732 289,119 +3,458 0.03% 2,524,716
2014-06-25 2014-06-23 8.704 285,661 +3,458 0.03% 2,486,259
2014-06-23 2014-06-19 8.761 282,203 +3,459 0.03% 2,472,482
2014-06-03 2014-05-29 8.819 278,744 +86,459 0.03% 2,458,297
2014-04-25 2014-04-23 9.311 192,285 +103,751 0.02% 1,790,318
2014-04-14 2014-04-10 10.005 88,534 -69,168 0.01% 885,758
2014-04-01 2014-03-28 9.137 157,702 +69,168 0.02% 1,440,964
2014-03-26 2014-03-24 9.455 88,534 -3,459 0.01% 837,118
2014-03-12 2014-03-10 9.831 91,993 +3,459 0.01% 904,404
2014-03-11 2014-03-07 10.063 88,534 -56,372 0.01% 890,878
2014-02-20 2014-02-18 9.918 144,906 -12,796 0.02% 1,437,174
2014-02-04 2014-01-28 9.542 157,702 +69,168 0.02% 1,504,805
2014-01-21 2014-01-17 10.005 88,534 +3,458 0.01% 885,758
2014-01-13 2014-01-09 10.149 85,076 -3,458 0.01% 863,462
2014-01-07 2014-01-03 10.438 88,534 +6,917 0.01% 924,158
2013-12-20 2013-12-18 10.901 81,617 +3,458 0.01% 889,715
2013-12-19 2013-12-17 10.959 78,159 +3,458 0.01% 856,539
2013-12-17 2013-12-13 11.046 74,701 +3,459 0.01% 825,123
2013-11-14 2013-11-12 10.352 71,242 -3,459 0.01% 737,476
2013-11-13 2013-11-11 10.410 74,701 +3,459 0.01% 777,603
2013-11-07 2013-11-05 10.959 71,242 -6,917 0.01% 780,736
2013-11-06 2013-11-04 10.901 78,159 +3,458 0.01% 852,019
2013-11-01 2013-10-30 10.814 74,701 -3,458 0.01% 807,843
2013-10-24 2013-10-22 10.901 78,159 +10,375 0.01% 852,019
2013-10-22 2013-10-18 10.959 67,784 +3,458 0.01% 742,840
2013-09-13 2013-09-11 12.000 64,326 -3,458 0.01% 771,905
2013-09-12 2013-09-10 12.029 67,784 -6,917 0.01% 815,360
2013-09-11 2013-09-09 11.566 74,701 -5,533 0.01% 864,003
2013-09-09 2013-09-05 11.161 80,234 -69,167 0.01% 895,519
2013-08-13 2013-08-09 9.571 149,401 +2,075 0.02% 1,429,916
2013-07-31 2013-07-29 9.744 147,326 -3,459 0.02% 1,435,616
2013-07-29 2013-07-25 9.947 150,785 +6,917 0.02% 1,499,842
2013-07-16 2013-07-12 9.831 143,868 -13,834 0.02% 1,414,399
2013-07-11 2013-07-09 9.426 157,702 -3,458 0.02% 1,486,565
2013-07-05 2013-07-03 9.455 161,160 +13,834 0.02% 1,523,821
2013-06-25 2013-06-21 9.860 147,326 -3,459 0.02% 1,452,656
2013-06-21 2013-06-19 9.629 150,785 +3,459 0.02% 1,451,882
2013-06-20 2013-06-18 9.976 147,326 -3,459 0.02% 1,469,696
2013-06-05 2013-06-03 9.658 150,785 -3,458 0.02% 1,456,242
2013-06-04 2013-05-31 9.687 154,243 +3,458 0.02% 1,494,099
2013-05-30 2013-05-28 9.976 150,785 -3,458 0.02% 1,504,202
2013-05-29 2013-05-27 9.716 154,243 +3,458 0.02% 1,498,559
2013-04-17 2013-04-15 9.889 150,785 -6,917 0.02% 1,491,122
2013-04-09 2013-04-05 9.860 157,702 +6,917 0.02% 1,554,965
2013-04-08 2013-04-03 10.149 150,785 +27,667 0.02% 1,530,362
2013-04-05 2013-04-02 10.178 123,118 -3,458 0.01% 1,253,121
2013-03-20 2013-03-18 11.508 126,576 -17,292 0.01% 1,456,677
2013-03-19 2013-03-15 11.913 143,868 -3,458 0.02% 1,713,919
2013-03-18 2013-03-14 11.740 147,326 +34,583 0.02% 1,729,555
2013-03-15 2013-03-13 11.711 112,743 -38,042 0.01% 1,320,303
2013-03-08 2013-03-06 12.376 150,785 +3,459 0.02% 1,866,083
2013-02-19 2013-02-15 12.260 147,326 -3,459 0.02% 1,806,235
2013-02-15 2013-02-08 11.797 150,785 -34,583 0.02% 1,778,883
2013-02-01 2013-01-30 11.884 185,368 -103,751 0.02% 2,202,955
2013-01-30 2013-01-28 11.797 289,119 -61,041 0.03% 3,410,875
2013-01-23 2013-01-21 13.272 350,160 +34,584 0.04% 4,647,380
2013-01-21 2013-01-17 12.636 315,576 +6,917 0.04% 3,987,626
2013-01-15 2013-01-11 13.185 308,659 -3,459 0.03% 4,069,797
2013-01-14 2013-01-10 13.677 312,118 -31,125 0.03% 4,268,831
2013-01-09 2013-01-07 12.810 343,243 -34,584 0.04% 4,396,776
2013-01-08 2013-01-04 12.144 377,827 -8,645 0.04% 4,588,505
2013-01-04 2013-01-02 11.769 386,472 -4,151 0.04% 4,548,219
2013-01-03 2012-12-31 10.988 390,623 -6,916 0.04% 4,292,105
2013-01-02 2012-12-27 10.988 397,539 +3,458 0.04% 4,368,097
2012-12-21 2012-12-19 11.132 394,081 +1,383 0.04% 4,387,076
2012-12-19 2012-12-17 11.046 392,698 +10,376 0.04% 4,337,615
2012-12-18 2012-12-14 11.132 382,322 -17,292 0.04% 4,256,170
2012-12-13 2012-12-11 10.670 399,614 -32,336 0.04% 4,263,792
2012-12-12 2012-12-10 10.872 431,950 -34,584 0.05% 4,696,240
2012-12-11 2012-12-07 10.525 466,534 -3,285 0.05% 4,910,364
2012-12-07 2012-12-05 10.410 469,819 -6,917 0.05% 4,890,599
2012-12-06 2012-12-04 10.149 476,736 +41,501 0.05% 4,838,537
2012-12-05 2012-12-03 10.352 435,235 -3,459 0.05% 4,505,425
2012-12-04 2012-11-30 10.265 438,694 +3,459 0.05% 4,503,177
2012-11-28 2012-11-26 10.612 435,235 +3,458 0.05% 4,618,690
2012-11-27 2012-11-23 10.699 431,777 +17,292 0.05% 4,619,449
2012-11-23 2012-11-21 10.554 414,485 -4,842 0.05% 4,374,522
2012-11-21 2012-11-19 10.236 419,327 -3,458 0.05% 4,292,250
2012-11-20 2012-11-16 10.091 422,785 +1,729 0.05% 4,266,522
2012-11-19 2012-11-15 10.091 421,056 +36,313 0.05% 4,249,074
2012-11-16 2012-11-14 10.352 384,743 +3,458 0.04% 3,982,747
2012-11-15 2012-11-13 10.063 381,285 +5,188 0.04% 3,836,701
2012-11-14 2012-11-12 10.496 376,097 -6,917 0.04% 3,947,621
2012-11-13 2012-11-09 10.872 383,014 +5,015 0.04% 4,164,199
2012-11-12 2012-11-08 10.959 377,999 -3,459 0.04% 4,142,465
2012-11-08 2012-11-06 11.248 381,458 +3,459 0.04% 4,290,672
2012-11-06 2012-11-02 11.393 377,999 +5,187 0.04% 4,306,415
2012-11-05 2012-11-01 11.277 372,812 +6,917 0.04% 4,204,201
2012-11-02 2012-10-31 11.132 365,895 +13,833 0.04% 4,073,298
2012-10-30 2012-10-26 10.641 352,062 +3,459 0.04% 3,746,243
2012-10-29 2012-10-25 10.988 348,603 -6,917 0.04% 3,830,396
2012-10-25 2012-10-22 11.017 355,520 -1,729 0.04% 3,916,679
2012-10-22 2012-10-18 11.277 357,249 -3,459 0.04% 4,028,697
2012-10-19 2012-10-17 10.930 360,708 -3,458 0.04% 3,942,544
2012-10-18 2012-10-16 10.699 364,166 +3,458 0.04% 3,896,100
2012-10-16 2012-10-12 10.583 360,708 +10,375 0.04% 3,817,384
2012-10-09 2012-10-05 9.831 350,333 -3,458 0.04% 3,444,204
2012-10-03 2012-09-27 9.108 353,791 -3,458 0.04% 3,222,451
2012-09-28 2012-09-26 8.877 357,249 +3,458 0.04% 3,171,308
2012-09-18 2012-09-14 9.079 353,791 -24,208 0.04% 3,212,221
2012-09-17 2012-09-13 8.357 377,999 +3,458 0.04% 3,158,766
2012-09-12 2012-09-10 8.443 374,541 +17,292 0.04% 3,162,359
2012-09-11 2012-09-07 8.270 357,249 +3,458 0.04% 2,954,378
2012-09-06 2012-09-04 8.212 353,791 +17,292 0.04% 2,905,321
2012-08-21 2012-08-17 9.687 336,499 -3,458 0.04% 3,259,549
2012-08-17 2012-08-15 9.687 339,957 +1,729 0.04% 3,293,046
2012-08-16 2012-08-14 9.947 338,228 -1,729 0.04% 3,364,317
2012-08-14 2012-08-10 9.860 339,957 +3,458 0.04% 3,352,026
2012-08-09 2012-08-07 10.005 336,499 -1,729 0.04% 3,366,579
2012-08-08 2012-08-06 9.629 338,228 -5,188 0.04% 3,256,737
2012-08-07 2012-08-03 9.253 343,416 +5,188 0.04% 3,177,602
2012-08-03 2012-08-01 9.542 338,228 -1,729 0.04% 3,227,398
2012-07-31 2012-07-27 9.513 339,957 +3,458 0.04% 3,234,066
2012-07-27 2012-07-25 9.426 336,499 -17,292 0.04% 3,171,979
2012-07-26 2012-07-24 9.571 353,791 +1,729 0.04% 3,386,131
2012-07-24 2012-07-20 10.034 352,062 +1,729 0.04% 3,532,463
2012-07-23 2012-07-19 10.178 350,333 -12,104 0.04% 3,565,765
2012-07-20 2012-07-18 10.063 362,437 +8,646 0.04% 3,647,042
2012-07-19 2012-07-17 10.063 353,791 -1,729 0.04% 3,560,041
2012-07-13 2012-07-11 10.207 355,520 +5,187 0.04% 3,628,839
2012-07-12 2012-07-10 10.265 350,333 -3,458 0.04% 3,596,155
2012-07-06 2012-07-04 10.728 353,791 -5,187 0.04% 3,795,331
2012-06-26 2012-06-22 10.207 358,978 +3,458 0.04% 3,664,135
2012-06-25 2012-06-21 10.410 355,520 +3,458 0.04% 3,700,799
2012-06-20 2012-06-18 10.728 352,062 -3,458 0.04% 3,776,783
2012-06-14 2012-06-12 10.641 355,520 +3,458 0.04% 3,783,039
2012-06-11 2012-06-07 10.120 352,062 -1,729 0.04% 3,563,003
2012-06-08 2012-06-06 10.034 353,791 +692 0.04% 3,549,811
2012-06-07 2012-06-05 9.889 353,099 +1,037 0.04% 3,491,818
2012-06-01 2012-05-30 10.872 352,062 -3,458 0.04% 3,827,683
2012-05-31 2012-05-29 10.988 355,520 -6,917 0.04% 3,906,399
2012-05-25 2012-05-23 9.773 362,437 -1,037 0.04% 3,542,242
2012-05-24 2012-05-22 9.976 363,474 +1,037 0.04% 3,625,947
2012-05-22 2012-05-18 9.744 362,437 -1,037 0.04% 3,531,762
2012-05-18 2012-05-16 9.889 363,474 -40,463 0.04% 3,594,417
2012-05-17 2012-05-15 10.265 403,937 +44,959 0.05% 4,146,398
2012-05-16 2012-05-14 10.294 358,978 +53,604 0.04% 3,695,275
2012-05-14 2012-05-10 11.046 305,374 +43,230 0.03% 3,373,062
2012-05-11 2012-05-09 11.682 262,144 +51,875 0.03% 3,062,318
2012-04-25 2012-04-23 13.243 210,269 +34,584 0.02% 2,784,644
2012-04-19 2012-04-17 13.619 175,685 -3,458 0.02% 2,392,680
2012-04-11 2012-04-05 14.747 179,143 +3,458 0.02% 2,641,794
2012-04-03 2012-03-30 14.197 175,685 -2,075 0.02% 2,494,280
2012-03-30 2012-03-28 13.359 177,760 -865 0.02% 2,374,679
2012-03-22 2012-03-20 13.214 178,625 +1,730 0.02% 2,360,410
2012-03-21 2012-03-19 13.995 176,895 -1,730 0.02% 2,475,654
2012-03-20 2012-03-16 14.400 178,625 -3,458 0.02% 2,572,175
2012-03-19 2012-03-15 14.747 182,083 +1,729 0.02% 2,685,150
2012-03-16 2012-03-14 15.007 180,354 +6,917 0.02% 2,706,588
2012-03-06 2012-03-02 15.470 173,437 -6,917 0.02% 2,683,024
2012-03-05 2012-03-01 14.689 180,354 +6,917 0.02% 2,649,223
2012-02-10 2012-02-08 16.048 173,437 -10,375 0.02% 2,783,324
2012-02-07 2012-02-03 14.226 183,812 -17,292 0.02% 2,614,977
2012-02-03 2012-02-01 13.532 201,104 -10,375 0.02% 2,721,420
2012-02-02 2012-01-31 12.752 211,479 -1,729 0.02% 2,696,713
2012-01-30 2012-01-26 12.925 213,208 -5,188 0.02% 2,755,751
2012-01-26 2012-01-19 12.694 218,396 -1,037 0.02% 2,772,287
2012-01-20 2012-01-18 12.810 219,433 -38,042 0.02% 2,810,830
2012-01-19 2012-01-17 12.781 257,475 -89,918 0.03% 3,290,685
2012-01-17 2012-01-13 12.087 347,393 +6,917 0.04% 4,198,811
2012-01-13 2012-01-11 11.711 340,476 +34,583 0.04% 3,987,223
2012-01-06 2012-01-04 11.537 305,893 +3,459 0.03% 3,529,160
2012-01-05 2012-01-03 11.335 302,434 -6,917 0.03% 3,428,038
2012-01-03 2011-12-29 11.132 309,351 +6,917 0.03% 3,443,826
2011-12-30 2011-12-28 11.161 302,434 -10,375 0.03% 3,375,568
2011-12-29 2011-12-23 10.988 312,809 +3,458 0.04% 3,437,097
2011-12-20 2011-12-16 10.699 309,351 +3,458 0.03% 3,309,651
2011-12-09 2011-12-07 11.277 305,893 -1,729 0.03% 3,449,555
2011-11-23 2011-11-21 10.149 307,622 +3,459 0.03% 3,122,148
2011-11-03 2011-11-01 10.901 304,163 +34,583 0.03% 3,315,711
2011-11-01 2011-10-28 12.318 269,580 +3,459 0.03% 3,320,674
2011-10-26 2011-10-24 12.260 266,121 -6,917 0.03% 3,262,676
2011-10-20 2011-10-18 11.075 273,038 +6,917 0.03% 3,023,784
2011-10-17 2011-10-13 12.896 266,121 -4,150 0.03% 3,431,966
2011-10-14 2011-10-12 10.959 270,271 -6,917 0.03% 2,961,881
2011-10-13 2011-10-11 9.947 277,188 -1,038 0.03% 2,757,159
2011-10-12 2011-10-10 9.051 278,226 -691 0.03% 2,518,089
2011-10-11 2011-10-07 9.195 278,917 +1,729 0.03% 2,564,668
2011-09-26 2011-09-22 9.426 277,188 -2,594 0.03% 2,612,889
2011-09-07 2011-09-05 11.537 279,782 +44,267 0.03% 3,227,912
2011-09-05 2011-09-01 12.607 235,515 -34,583 0.03% 2,969,163
2011-08-17 2011-08-15 12.000 270,098 -692 0.03% 3,241,145
2011-08-12 2011-08-10 11.450 270,790 -5,533 0.03% 3,100,679
2011-08-11 2011-08-09 11.971 276,323 +35,967 0.03% 3,307,854
2011-08-09 2011-08-05 13.185 240,356 +1,037 0.03% 3,169,194
2011-08-08 2011-08-04 13.995 239,319 +1,729 0.03% 3,349,280
2011-07-26 2011-07-22 16.858 237,590 -691 0.03% 4,005,214
2011-07-15 2011-07-13 16.250 238,281 +1,037 0.03% 3,872,172
2011-07-08 2011-07-06 17.118 237,244 +6,917 0.03% 4,061,121
2011-07-07 2011-07-05 17.638 230,327 +691 0.03% 4,062,596
2011-07-05 2011-06-30 17.581 229,636 +692 0.03% 4,037,128
2011-07-04 2011-06-29 17.523 228,944 +5,188 0.03% 4,011,722
2011-06-30 2011-06-28 17.725 223,756 -1,730 0.03% 3,966,104
2011-06-27 2011-06-23 16.655 225,486 +1,730 0.03% 3,755,528
2011-06-23 2011-06-21 17.147 223,756 -1,730 0.03% 3,836,704
2011-06-20 2011-06-16 17.204 225,486 +1,730 0.03% 3,879,161
2011-06-17 2011-06-15 18.323 223,756 +4,122 0.03% 4,099,873
2011-05-31 2011-05-27 20.797 219,634 -6,789 0.03% 4,567,826
2011-05-27 2011-05-25 20.473 226,423 -3,395 0.03% 4,635,650
2011-05-23 2011-05-19 21.033 229,818 -2,715 0.03% 4,833,788
2011-05-18 2011-05-16 20.621 232,533 +1,697 0.03% 4,794,993
2011-05-17 2011-05-13 20.974 230,836 +3,395 0.03% 4,841,599
2011-05-16 2011-05-12 21.004 227,441 +1,697 0.03% 4,777,092
2011-05-06 2011-05-04 21.210 225,744 +6,789 0.03% 4,787,999
2011-05-05 2011-05-03 21.563 218,955 +1,019 0.02% 4,721,405
2011-05-03 2011-04-28 22.683 217,936 +1,018 0.02% 4,943,392
2011-04-29 2011-04-27 22.830 216,918 +1,018 0.02% 4,952,251
2011-04-19 2011-04-15 23.655 215,900 +3,395 0.02% 5,107,090
2011-04-15 2011-04-13 24.008 212,505 +2,037 0.02% 5,101,902
2011-04-08 2011-04-06 23.832 210,468 -2,037 0.02% 5,015,797
2011-04-04 2011-03-31 23.449 212,505 +1,697 0.02% 4,982,962
2011-04-01 2011-03-30 23.567 210,808 +6,790 0.02% 4,968,009
2011-03-30 2011-03-28 23.773 204,018 +1,358 0.02% 4,850,063
2011-03-29 2011-03-25 23.891 202,660 +3,734 0.02% 4,841,659
2011-03-24 2011-03-22 23.832 198,926 -6,790 0.02% 4,740,732
2011-03-21 2011-03-17 22.918 205,716 +6,790 0.02% 4,714,688
2011-03-15 2011-03-11 24.391 198,926 -6,790 0.02% 4,852,072
2011-03-14 2011-03-10 24.539 205,716 +8,826 0.02% 5,047,989
2011-03-10 2011-03-08 24.686 196,890 -6,789 0.02% 4,860,411
2011-03-08 2011-03-04 24.539 203,679 -3,394 0.02% 4,998,004
2011-03-07 2011-03-03 24.156 207,073 +10,183 0.02% 5,001,988
2011-02-23 2011-02-21 24.804 196,890 +849 0.02% 4,883,611
2011-02-17 2011-02-15 25.599 196,041 -1,697 0.02% 5,018,478
2011-02-16 2011-02-14 25.570 197,738 -4,413 0.02% 5,056,095
2011-02-14 2011-02-10 24.509 202,151 -3,395 0.02% 4,954,554
2011-02-11 2011-02-09 24.185 205,546 +6,450 0.02% 4,971,157
2011-02-10 2011-02-08 24.715 199,096 -679 0.02% 4,920,733
2011-02-09 2011-02-07 24.745 199,775 +10,184 0.02% 4,943,400
2011-02-07 2011-01-31 24.774 189,591 +3,395 0.02% 4,696,984
2011-02-01 2011-01-28 25.098 186,196 +1,697 0.02% 4,673,210
2011-01-31 2011-01-27 25.599 184,499 -3,395 0.02% 4,723,013
2011-01-28 2011-01-26 25.864 187,894 -3,394 0.02% 4,859,737
2011-01-26 2011-01-24 26.159 191,288 -3,395 0.02% 5,003,870
2011-01-24 2011-01-20 26.866 194,683 +5,941 0.02% 5,230,319
2011-01-21 2011-01-19 27.926 188,742 +10,184 0.02% 5,270,869
2011-01-20 2011-01-18 27.278 178,558 -6,790 0.02% 4,870,748
2011-01-19 2011-01-17 26.836 185,348 -3,394 0.02% 4,974,067
2011-01-18 2011-01-14 27.278 188,742 +3,394 0.02% 5,148,549
2011-01-17 2011-01-13 27.072 185,348 +1,698 0.02% 5,017,747
2011-01-14 2011-01-12 27.573 183,650 -6,790 0.02% 5,063,748
2011-01-11 2011-01-07 25.746 190,440 +3,395 0.02% 4,903,147
2011-01-07 2011-01-05 25.894 187,045 +5,092 0.02% 4,843,288
2011-01-06 2011-01-04 26.100 181,953 +6,619 0.02% 4,748,957
2011-01-05 2011-01-03 24.892 175,334 -3,394 0.02% 4,364,436
2011-01-03 2010-12-29 24.008 178,728 +2,037 0.02% 4,290,970
2010-12-29 2010-12-24 24.038 176,691 -3,395 0.02% 4,247,270
2010-12-21 2010-12-17 23.949 180,086 +1,697 0.02% 4,312,964
2010-12-17 2010-12-15 24.126 178,389 +3,395 0.02% 4,303,852
2010-12-13 2010-12-09 24.922 174,994 +1,697 0.02% 4,361,128
2010-12-06 2010-12-02 25.511 173,297 +3,395 0.02% 4,420,936
2010-12-03 2010-12-01 24.922 169,902 +679 0.02% 4,234,227
2010-11-30 2010-11-26 24.951 169,223 +679 0.02% 4,222,291
2010-11-29 2010-11-25 25.275 168,544 +679 0.02% 4,259,964
2010-11-25 2010-11-23 25.805 167,865 -8,826 0.02% 4,331,812
2010-11-24 2010-11-22 26.306 176,691 +1,018 0.02% 4,648,054
2010-11-23 2010-11-19 26.424 175,673 +6,789 0.02% 4,641,975
2010-11-22 2010-11-18 26.159 168,884 -6,789 0.02% 4,417,808
2010-11-19 2010-11-17 25.805 175,673 +33,946 0.02% 4,533,300
2010-11-12 2010-11-10 27.779 141,727 +2,037 0.02% 3,937,038
2010-11-11 2010-11-09 27.897 139,690 -1,018 0.02% 3,896,912
2010-11-10 2010-11-08 27.867 140,708 +1,018 0.02% 3,921,166
2010-11-08 2010-11-04 28.221 139,690 -16,973 0.02% 3,942,177
2010-11-04 2010-11-02 28.191 156,663 +16,973 0.02% 4,416,556
2010-11-03 2010-11-01 27.101 139,690 -1,358 0.02% 3,785,807
2010-10-25 2010-10-21 27.337 141,048 +1,358 0.02% 3,855,851
2010-10-22 2010-10-20 26.925 139,690 -10,184 0.02% 3,761,117
2010-10-20 2010-10-18 27.720 149,874 -3,394 0.02% 4,154,524
2010-10-19 2010-10-15 28.398 153,268 -37,341 0.02% 4,352,451
2010-10-18 2010-10-14 28.781 190,609 +339 0.02% 5,485,842
2010-10-15 2010-10-13 27.750 190,270 +3,395 0.02% 5,279,910
2010-10-14 2010-10-12 27.720 186,875 +1,358 0.02% 5,180,196
2010-10-13 2010-10-11 28.133 185,517 -40,736 0.02% 5,219,061
2010-10-12 2010-10-08 27.691 226,253 +6,789 0.03% 6,265,093
2010-10-11 2010-10-07 27.779 219,464 -11,881 0.03% 6,096,496
2010-10-08 2010-10-06 28.221 231,345 -2,037 0.03% 6,528,764
2010-10-07 2010-10-05 26.630 233,382 +1,358 0.03% 6,215,000
2010-10-06 2010-10-04 26.424 232,024 +13,578 0.03% 6,130,991
2010-10-05 2010-09-30 25.835 218,446 +6,756 0.02% 5,643,506
2010-10-04 2010-09-29 26.070 211,690 +34 0.02% 5,518,854
2010-09-29 2010-09-27 26.129 211,656 +6,789 0.02% 5,530,438
2010-09-22 2010-09-20 25.864 204,867 -2,037 0.02% 5,298,731
2010-09-20 2010-09-16 25.629 206,904 +3,734 0.02% 5,302,656
2010-09-13 2010-09-09 25.481 203,170 -1,697 0.02% 5,177,034
2010-09-10 2010-09-08 25.216 204,867 +1,697 0.02% 5,165,961
2010-09-08 2010-09-06 25.511 203,170 -2,715 0.02% 5,183,019
2010-09-06 2010-09-02 24.833 205,885 -6,790 0.02% 5,112,786
2010-09-03 2010-09-01 24.274 212,675 -3,394 0.02% 5,162,368
2010-09-02 2010-08-31 23.832 216,069 +10,184 0.02% 5,149,278
2010-09-01 2010-08-30 24.362 205,885 -849 0.02% 5,015,746
2010-08-31 2010-08-27 24.539 206,734 +1,018 0.02% 5,072,969
2010-08-30 2010-08-26 24.509 205,716 +1,019 0.02% 5,041,929
2010-08-20 2010-08-18 26.394 204,697 +6,789 0.02% 5,402,874
2010-08-18 2010-08-16 26.601 197,908 -679 0.02% 5,264,491
2010-08-17 2010-08-13 25.629 198,587 +679 0.02% 5,089,503
2010-08-12 2010-08-10 25.864 197,908 -3,395 0.02% 5,118,741
2010-08-11 2010-08-09 26.453 201,303 -3,394 0.02% 5,325,151
2010-08-06 2010-08-04 25.805 204,697 +3,394 0.02% 5,282,274
2010-08-05 2010-08-03 25.953 201,303 +10,184 0.02% 5,224,341
2010-08-04 2010-08-02 26.660 191,119 -3,394 0.02% 5,095,159
2010-07-29 2010-07-27 25.570 194,513 -3,395 0.02% 4,973,632
2010-07-28 2010-07-26 24.892 197,908 -1,018 0.02% 4,926,351
2010-07-26 2010-07-22 25.010 198,926 -1,019 0.02% 4,975,131
2010-07-22 2010-07-20 23.832 199,945 -5,092 0.02% 4,765,016
2010-07-21 2010-07-19 23.125 205,037 -1,697 0.02% 4,741,407
2010-07-20 2010-07-16 23.213 206,734 -1,697 0.02% 4,798,919
2010-07-19 2010-07-15 22.830 208,431 +1,018 0.02% 4,758,492
2010-07-16 2010-07-14 23.331 207,413 +3,395 0.02% 4,839,121
2010-07-15 2010-07-13 23.213 204,018 -1,358 0.02% 4,735,873
2010-07-14 2010-07-12 23.419 205,376 -340 0.02% 4,809,746
2010-07-12 2010-07-08 22.801 205,716 -2,715 0.02% 4,690,448
2010-07-09 2010-07-07 22.182 208,431 +3,394 0.02% 4,623,412
2010-07-08 2010-07-06 22.477 205,037 -8,826 0.02% 4,608,527
2010-07-07 2010-07-05 22.064 213,863 +13,239 0.02% 4,718,705
2010-07-06 2010-07-02 23.007 200,624 +1,019 0.02% 4,615,718
2010-07-05 2010-06-30 23.655 199,605 +1,018 0.02% 4,721,634
2010-07-02 2010-06-29 24.008 198,587 -3,395 0.02% 4,767,753
2010-06-30 2010-06-28 24.539 201,982 +3,395 0.02% 4,956,362
2010-06-29 2010-06-25 24.598 198,587 +679 0.02% 4,884,753
2010-06-28 2010-06-24 24.951 197,908 +3,395 0.02% 4,938,011
2010-06-23 2010-06-21 25.717 194,513 -6,450 0.02% 5,002,282
2010-06-22 2010-06-18 24.362 200,963 +679 0.02% 4,895,837
2010-06-21 2010-06-17 24.745 200,284 +2,037 0.02% 4,955,995
2010-06-18 2010-06-15 24.774 198,247 +1,357 0.02% 4,911,430
2010-06-17 2010-06-14 24.598 196,890 -3,394 0.02% 4,843,011
2010-06-14 2010-06-10 23.301 200,284 -6,789 0.02% 4,666,895
2010-06-11 2010-06-09 23.390 207,073 +4,413 0.02% 4,843,388
2010-06-08 2010-06-04 24.509 202,660 -3,565 0.02% 4,967,029
2010-06-07 2010-06-03 24.774 206,225 +4,074 0.02% 5,109,079
2010-06-04 2010-06-02 25.039 202,151 -1,358 0.02% 5,061,744
2010-06-03 2010-06-01 24.627 203,509 +8,147 0.02% 5,011,817
2010-06-02 2010-05-31 25.481 195,362 +3,395 0.02% 4,978,076
2010-05-31 2010-05-27 25.039 191,967 -6,111 0.02% 4,806,742
2010-05-28 2010-05-26 24.038 198,078 -15,955 0.02% 4,761,368
2010-05-27 2010-05-25 23.184 214,033 +14,597 0.02% 4,962,046
2010-05-26 2010-05-24 24.774 199,436 -1,018 0.02% 4,940,886
2010-05-25 2010-05-20 24.126 200,454 -1,697 0.02% 4,836,197
2010-05-24 2010-05-19 25.128 202,151 +2,037 0.02% 5,079,609
2010-05-18 2010-05-14 27.514 200,114 +3,734 0.02% 5,505,917
2010-05-17 2010-05-13 27.897 196,380 -3,395 0.02% 5,478,385
2010-05-12 2010-05-10 27.897 199,775 -1,018 0.02% 5,573,095
2010-05-11 2010-05-07 26.954 200,793 -1,698 0.02% 5,412,214
2010-05-07 2010-05-05 27.720 202,491 +40,736 0.02% 5,613,073
2010-05-05 2010-05-03 29.193 161,755 +2,037 0.02% 4,722,116
2010-05-04 2010-04-30 29.929 159,718 +3,394 0.02% 4,780,275
2010-05-03 2010-04-29 29.871 156,324 -3,734 0.02% 4,669,484
2010-04-30 2010-04-28 29.517 160,058 +340 0.02% 4,724,441
2010-04-28 2010-04-26 30.106 159,718 -1,019 0.02% 4,808,505
2010-04-26 2010-04-22 30.224 160,737 +42,434 0.02% 4,858,123
2010-04-22 2010-04-20 30.165 118,303 +5,770 0.01% 3,568,626
2010-04-21 2010-04-19 30.047 112,533 +1,698 0.01% 3,381,313
2010-04-20 2010-04-16 30.754 110,835 +1,018 0.01% 3,408,653
2010-04-19 2010-04-15 31.520 109,817 -1,188 0.01% 3,461,455
2010-04-16 2010-04-14 31.049 111,005 +1,188 0.01% 3,446,581
2010-04-14 2010-04-12 31.520 109,817 +340 0.01% 3,461,455
2010-04-13 2010-04-09 31.520 109,477 +4,073 0.01% 3,450,738
2010-04-09 2010-04-07 32.109 105,404 -41,754 0.01% 3,384,456
2010-04-01 2010-03-30 30.695 147,158 +10,184 0.02% 4,517,071
2010-03-29 2010-03-25 30.165 136,974 +1,018 0.02% 4,131,839
2010-03-26 2010-03-24 30.695 135,956 -3,734 0.02% 4,173,221
2010-03-25 2010-03-23 29.635 139,690 +679 0.02% 4,139,698
2010-03-24 2010-03-22 29.812 139,011 +679 0.02% 4,144,146
2010-03-23 2010-03-19 30.460 138,332 -339 0.02% 4,213,554
2010-03-19 2010-03-17 31.226 138,671 +679 0.02% 4,330,089
2010-03-18 2010-03-16 30.519 137,992 +3,394 0.02% 4,211,327
2010-03-16 2010-03-12 31.167 134,598 -679 0.02% 4,194,977
2010-03-12 2010-03-10 30.931 135,277 +4,074 0.02% 4,184,259
2010-03-11 2010-03-09 31.461 131,203 +1,697 0.01% 4,127,816
2010-03-10 2010-03-08 32.109 129,506 -5,771 0.01% 4,158,356
2010-03-09 2010-03-05 30.990 135,277 -1,697 0.02% 4,192,229
2010-03-08 2010-03-04 29.694 136,974 -1,018 0.02% 4,067,279
2010-03-04 2010-03-02 29.429 137,992 -2,037 0.02% 4,060,923
2010-03-03 2010-03-01 29.340 140,029 +1,018 0.02% 4,108,494
2010-03-02 2010-02-26 28.486 139,011 -1,018 0.02% 3,959,870
2010-02-25 2010-02-23 28.604 140,029 -7,468 0.02% 4,005,369
2010-02-23 2010-02-19 27.249 147,497 +3,394 0.02% 4,019,113
2010-02-19 2010-02-17 28.545 144,103 -1,358 0.02% 4,113,411
2010-02-12 2010-02-10 27.632 145,461 +1,358 0.02% 4,019,340
2010-02-10 2010-02-08 26.836 144,103 -3,394 0.02% 3,867,201
2010-02-09 2010-02-05 27.131 147,497 +3,394 0.02% 4,001,733
2010-02-05 2010-02-03 28.515 144,103 -1,358 0.02% 4,109,166
2010-02-04 2010-02-02 27.573 145,461 -679 0.02% 4,010,770
2010-02-02 2010-01-29 27.278 146,140 +1,698 0.02% 3,986,442
2010-01-28 2010-01-26 28.015 144,442 +2,037 0.02% 4,046,498
2010-01-27 2010-01-25 29.576 142,405 -6,790 0.02% 4,211,766
2010-01-26 2010-01-22 29.635 149,195 +49,902 0.02% 4,421,377
2010-01-25 2010-01-21 30.165 99,293 +17,652 0.01% 2,995,187
2010-01-22 2010-01-20 31.461 81,641 +1,018 0.01% 2,568,531
2010-01-20 2010-01-18 30.931 80,623 +2,037 0.01% 2,493,754
2010-01-19 2010-01-15 31.226 78,586 +2,037 0.01% 2,453,897
2010-01-15 2010-01-13 31.285 76,549 +2,036 0.01% 2,394,801
2010-01-14 2010-01-12 32.993 74,513 +2,037 0.01% 2,458,416
2010-01-13 2010-01-11 32.463 72,476 -93,862 0.01% 2,352,779
2010-01-12 2010-01-08 30.401 166,338 +1,698 0.02% 5,056,808
2010-01-11 2010-01-07 30.342 164,640 +2,715 0.02% 4,995,488
2010-01-08 2010-01-06 30.872 161,925 -339 0.02% 4,998,970
2010-01-07 2010-01-05 30.578 162,264 -2,376 0.02% 4,961,635
2009-12-30 2009-12-28 27.867 164,640 +1,018 0.02% 4,588,089
2009-12-29 2009-12-24 27.661 163,622 +22,065 0.02% 4,525,980
2009-12-21 2009-12-17 26.866 141,557 -12,051 0.02% 3,803,045
2009-12-17 2009-12-15 28.486 153,608 -1,358 0.02% 4,375,681
2009-12-15 2009-12-11 29.252 154,966 -6,110 0.02% 4,533,055
2009-12-14 2009-12-10 28.869 161,076 +5,941 0.02% 4,650,099
2009-12-11 2009-12-09 29.164 155,135 +45,488 0.02% 4,524,289
2009-12-01 2009-11-27 28.692 109,647 +6,789 0.01% 3,146,017
2009-11-27 2009-11-25 30.695 102,858 +4,074 0.01% 3,157,266
2009-11-26 2009-11-24 30.695 98,784 +2,037 0.01% 3,032,213
2009-11-24 2009-11-20 31.756 96,747 +6,789 0.01% 3,072,286
2009-11-20 2009-11-18 32.993 89,958 -7,808 0.01% 2,967,995
2009-11-19 2009-11-17 32.168 97,766 -2,037 0.01% 3,144,965
2009-11-18 2009-11-16 32.345 99,803 +3,395 0.01% 3,228,132
2009-11-17 2009-11-13 31.874 96,408 -5,771 0.01% 3,072,880
2009-11-16 2009-11-12 31.108 102,179 -5,092 0.01% 3,178,563
2009-11-13 2009-11-11 31.343 107,271 -13,578 0.01% 3,362,244
2009-11-12 2009-11-10 29.988 120,849 +5,092 0.01% 3,624,067
2009-11-11 2009-11-09 30.165 115,757 -1,019 0.01% 3,491,826
2009-11-10 2009-11-06 29.576 116,776 -1,697 0.01% 3,453,764
2009-11-09 2009-11-05 28.957 118,473 +3,394 0.01% 3,430,664
2009-11-06 2009-11-04 29.193 115,079 -1,018 0.01% 3,359,503
2009-11-05 2009-11-03 28.898 116,097 +3,395 0.01% 3,355,022
2009-11-04 2009-11-02 29.517 112,702 +1,697 0.01% 3,326,631
2009-11-02 2009-10-29 28.457 111,005 +3,395 0.01% 3,158,821
2009-10-30 2009-10-28 29.370 107,610 +18,670 0.01% 3,160,480
2009-10-29 2009-10-27 30.519 88,940 +3,395 0.01% 2,714,327
2009-10-27 2009-10-22 31.638 85,545 +2,716 0.01% 2,706,476
2009-10-22 2009-10-20 31.756 82,829 -3,395 0.01% 2,630,307
2009-10-21 2009-10-19 31.579 86,224 -51,089 0.01% 2,722,879
2009-10-19 2009-10-15 30.165 137,313 -3,395 0.02% 4,142,065
2009-10-16 2009-10-14 30.165 140,708 +6,789 0.02% 4,244,476
2009-10-14 2009-10-12 29.871 133,919 +1,697 0.02% 4,000,235
2009-10-13 2009-10-09 30.754 132,222 -7,128 0.02% 4,066,395
2009-10-12 2009-10-08 30.813 139,350 -11,882 0.02% 4,293,821
2009-10-09 2009-10-07 30.047 151,232 -4,073 0.02% 4,544,114
2009-10-06 2009-10-02 26.954 155,305 +18,670 0.02% 4,186,122
2009-10-05 2009-09-30 27.337 136,635 +20,368 0.02% 3,735,212
2009-10-02 2009-09-29 27.926 116,267 -13,578 0.01% 3,246,909
2009-09-30 2009-09-28 27.308 129,845 +3,394 0.01% 3,545,768
2009-09-29 2009-09-25 28.103 126,451 -12,560 0.01% 3,553,661
2009-09-28 2009-09-24 27.426 139,011 +3,734 0.02% 3,812,450
2009-09-23 2009-09-21 28.486 135,277 +1,698 0.02% 3,853,504
2009-09-22 2009-09-18 29.016 133,579 +6,110 0.02% 3,875,964
2009-09-21 2009-09-17 29.988 127,469 +2,546 0.01% 3,822,590
2009-09-17 2009-09-15 28.574 124,923 -1,018 0.01% 3,569,599
2009-09-16 2009-09-14 28.751 125,941 -679 0.01% 3,620,948
2009-09-15 2009-09-11 29.871 126,620 +14,257 0.01% 3,782,210
2009-09-14 2009-09-10 30.224 112,363 -3,394 0.01% 3,396,065
2009-09-11 2009-09-09 30.047 115,757 -1,189 0.01% 3,478,186
2009-09-10 2009-09-08 30.872 116,946 -6,110 0.01% 3,610,372
2009-09-09 2009-09-07 30.165 123,056 +4,753 0.01% 3,712,001
2009-09-08 2009-09-04 29.458 118,303 -9,505 0.01% 3,484,986
2009-09-07 2009-09-03 28.898 127,808 -6,111 0.01% 3,693,451
2009-09-04 2009-09-02 27.131 133,919 -5,092 0.02% 3,633,349
2009-09-03 2009-09-01 27.632 139,011 +2,376 0.02% 3,841,115
2009-09-02 2009-08-31 27.661 136,635 +5,092 0.02% 3,779,487
2009-09-01 2009-08-28 29.075 131,543 +23,933 0.02% 3,824,637
2009-08-31 2009-08-27 29.871 107,610 +1,358 0.01% 3,214,370
2009-08-28 2009-08-26 30.813 106,252 +3,394 0.01% 3,273,966
2009-08-26 2009-08-24 31.697 102,858 -7,129 0.01% 3,260,286
2009-08-24 2009-08-20 30.224 109,987 -679 0.01% 3,324,253
2009-08-21 2009-08-19 29.429 110,666 -3,394 0.01% 3,256,755
2009-08-20 2009-08-18 30.342 114,060 -5,092 0.01% 3,460,795
2009-08-19 2009-08-17 30.636 119,152 +16,973 0.01% 3,650,396
2009-08-18 2009-08-14 32.581 102,179 -1,697 0.01% 3,329,064
2009-08-17 2009-08-13 32.640 103,876 -18,671 0.01% 3,390,473
2009-08-14 2009-08-12 31.815 122,547 +20,029 0.01% 3,898,807
2009-08-13 2009-08-11 33.229 102,518 +11,881 0.01% 3,406,548
2009-08-12 2009-08-10 33.229 90,637 -7,129 0.01% 3,011,757
2009-08-11 2009-08-07 32.109 97,766 +13,579 0.01% 3,139,205
2009-08-10 2009-08-06 34.878 84,187 +3,055 0.01% 2,936,311
2009-08-07 2009-08-05 34.584 81,132 +2,376 0.01% 2,805,857
2009-08-06 2009-08-04 35.585 78,756 +3,055 0.01% 2,802,566
2009-08-05 2009-08-03 36.351 75,701 -7,807 0.01% 2,751,833
2009-08-04 2009-07-31 32.993 83,508 -7,469 0.01% 2,755,189
2009-08-03 2009-07-30 31.579 90,977 -4,514 0.01% 2,872,974
2009-07-30 2009-07-28 34.171 95,491 -22,066 0.01% 3,263,065
2009-07-29 2009-07-27 33.877 117,557 -3,394 0.01% 3,982,462
2009-07-28 2009-07-24 31.049 120,951 -10,184 0.01% 3,755,393
2009-07-27 2009-07-23 30.636 131,135 +4,073 0.01% 4,017,513
2009-07-24 2009-07-22 30.401 127,062 +3,734 0.01% 3,862,787
2009-07-23 2009-07-21 30.283 123,328 -3,394 0.01% 3,734,738
2009-07-22 2009-07-20 30.695 126,722 -7,129 0.01% 3,889,780
2009-07-20 2009-07-16 28.074 133,851 -5,092 0.02% 3,757,680
2009-07-17 2009-07-15 28.515 138,943 -3,055 0.02% 3,962,026
2009-07-16 2009-07-14 26.247 141,998 -16,973 0.02% 3,727,050
2009-07-15 2009-07-13 24.244 158,971 +8,486 0.02% 3,854,101
2009-07-14 2009-07-10 25.098 150,485 -3,394 0.02% 3,776,923
2009-07-13 2009-07-09 25.334 153,879 -14,597 0.02% 3,898,371
2009-07-10 2009-07-08 25.069 168,476 +20,707 0.02% 4,223,504
2009-07-09 2009-07-07 25.923 147,769 +10,184 0.02% 3,830,640
2009-07-08 2009-07-06 26.630 137,585 +6,789 0.02% 3,663,910
2009-07-07 2009-07-03 26.954 130,796 +170 0.01% 3,525,501
2009-07-03 2009-06-30 27.190 130,626 +6,789 0.01% 3,551,703
2009-07-02 2009-06-29 28.074 123,837 +849 0.01% 3,476,551
2009-06-30 2009-06-26 30.019 122,988 -3,564 0.01% 3,691,968
2009-06-29 2009-06-25 27.825 126,552 +6,523 0.01% 3,521,266
2009-06-26 2009-06-24 27.825 120,029 -12,140 0.01% 3,339,765
2009-06-25 2009-06-23 27.032 132,169 +16,570 0.02% 3,572,829
2009-06-24 2009-06-22 29.013 115,599 -3,281 0.01% 3,353,899
2009-06-23 2009-06-19 28.983 118,880 +984 0.01% 3,445,469
2009-06-22 2009-06-18 29.806 117,896 +5,578 0.01% 3,513,961
2009-06-18 2009-06-16 30.385 112,318 +3,282 0.01% 3,412,742
2009-06-17 2009-06-15 30.964 109,036 +9,843 0.01% 3,376,157
2009-06-16 2009-06-12 31.329 99,193 +8,204 0.01% 3,107,657
2009-06-12 2009-06-10 32.000 90,989 -11,813 0.01% 2,911,637
2009-06-11 2009-06-09 29.501 102,802 +21,656 0.01% 3,032,745
2009-06-10 2009-06-08 30.446 81,146 +1,313 0.01% 2,470,538
2009-06-09 2009-06-05 32.305 79,833 +4,922 0.01% 2,578,976
2009-06-08 2009-06-04 33.767 74,911 +5,906 0.01% 2,529,556
2009-06-04 2009-06-02 33.463 69,005 -1,181 0.01% 2,309,095
2009-06-03 2009-06-01 34.560 70,186 -6,563 0.01% 2,425,619
2009-06-02 2009-05-29 32.305 76,749 -12,140 0.01% 2,479,349
2009-06-01 2009-05-27 28.800 88,889 -20,344 0.01% 2,559,993
2009-05-29 2009-05-26 25.752 109,233 +16,406 0.01% 2,812,999
2009-05-27 2009-05-25 26.514 92,827 -8,859 0.01% 2,461,232
2009-05-26 2009-05-22 26.027 101,686 +3,937 0.01% 2,646,537
2009-05-25 2009-05-21 26.788 97,749 +11,485 0.01% 2,618,546
2009-05-22 2009-05-20 27.307 86,264 +12,797 0.01% 2,355,573
2009-05-21 2009-05-19 28.404 73,467 -2,625 0.01% 2,086,735
2009-05-20 2009-05-18 26.027 76,092 -16,079 0.01% 1,980,413
2009-05-19 2009-05-15 23.893 92,171 -7,875 0.01% 2,202,264
2009-05-18 2009-05-14 23.467 100,046 +4,594 0.01% 2,347,737
2009-05-15 2009-05-13 24.289 95,452 -8,859 0.01% 2,318,475
2009-05-14 2009-05-12 23.497 104,311 +3,937 0.01% 2,451,001
2009-05-13 2009-05-11 23.162 100,374 +17,063 0.01% 2,324,844
2009-05-12 2009-05-08 25.448 83,311 +9,844 0.01% 2,120,058
2009-05-08 2009-05-06 23.771 73,467 -4,594 0.01% 1,746,409
2009-05-07 2009-05-05 21.455 78,061 -4,594 0.01% 1,674,811
2009-05-06 2009-05-04 21.547 82,655 -4,594 0.01% 1,780,933
2009-05-04 2009-04-29 18.926 87,249 -10,336 0.01% 1,651,243
2009-04-30 2009-04-28 17.950 97,585 +16,242 0.01% 1,751,690
2009-04-28 2009-04-24 20.236 81,343 -4,265 0.01% 1,646,066
2009-04-27 2009-04-23 19.718 85,608 +4,594 0.01% 1,688,020
2009-04-24 2009-04-22 19.322 81,014 +9,843 0.01% 1,565,339
2009-04-23 2009-04-21 20.907 71,171 +5,579 0.01% 1,487,943
2009-04-22 2009-04-20 21.790 65,592 +1,312 0.01% 1,429,275
2009-04-21 2009-04-17 21.608 64,280 -3,281 0.01% 1,388,932
2009-04-20 2009-04-16 21.668 67,561 +4,594 0.01% 1,463,945
2009-04-17 2009-04-15 22.552 62,967 +656 0.01% 1,420,050
2009-04-16 2009-04-14 20.693 62,311 -3,281 0.01% 1,289,417
2009-04-15 2009-04-09 17.798 65,592 -1,641 0.01% 1,167,408
2009-04-14 2009-04-08 16.884 67,233 +4,594 0.01% 1,135,145
2009-04-09 2009-04-07 18.042 62,639 +2,297 0.01% 1,130,122
2009-04-08 2009-04-06 18.865 60,342 -2,625 0.01% 1,138,333
2009-04-07 2009-04-03 17.707 62,967 +5,578 0.01% 1,114,931
2009-04-06 2009-04-02 17.280 57,389 -985 0.01% 991,678
2009-04-01 2009-03-30 15.116 58,374 -656 0.01% 882,389
2009-03-30 2009-03-26 17.585 59,030 -5,578 0.01% 1,038,024
2009-03-27 2009-03-25 16.183 64,608 +6,562 0.01% 1,045,538
2009-03-25 2009-03-23 16.305 58,046 -13,125 0.01% 946,423
2009-03-24 2009-03-20 14.598 71,171 +13,125 0.01% 1,038,957
2009-03-18 2009-03-16 15.299 58,046 -984 0.01% 888,045
2009-03-17 2009-03-13 14.629 59,030 -984 0.01% 863,521
2009-03-12 2009-03-10 14.415 60,014 -657 0.01% 865,113
2009-03-11 2009-03-09 13.349 60,671 -984 0.01% 809,868
2009-03-06 2009-03-04 14.171 61,655 -3,281 0.01% 873,736
2009-03-05 2009-03-03 12.952 64,936 -3,281 0.01% 841,073
2009-03-04 2009-03-02 12.404 68,217 -1,641 0.01% 846,147
2009-03-02 2009-02-26 13.349 69,858 -1,313 0.01% 932,501
2009-02-27 2009-02-25 13.775 71,171 +5,579 0.01% 980,394
2009-02-25 2009-02-23 14.750 65,592 +1,640 0.01% 967,509
2009-02-23 2009-02-19 14.964 63,952 +3,281 0.01% 956,962
2009-02-20 2009-02-18 15.329 60,671 -5,250 0.01% 930,054
2009-02-19 2009-02-17 14.293 65,921 +1,313 0.01% 942,227
2009-02-18 2009-02-16 15.208 64,608 +11,156 0.01% 982,530
2009-02-11 2009-02-09 17.402 53,452 -3,281 0.01% 930,163
2009-02-10 2009-02-06 16.853 56,733 -6,234 0.01% 956,136
2009-02-06 2009-02-04 16.183 62,967 -8,204 0.01% 1,018,982
2009-02-03 2009-01-30 14.537 71,171 +6,563 0.01% 1,034,619
2009-02-02 2009-01-29 13.745 64,608 -4,922 0.01% 888,018
2009-01-23 2009-01-21 12.709 69,530 +3,281 0.01% 883,624
2009-01-22 2009-01-20 13.166 66,249 +1,641 0.01% 872,212
2009-01-20 2009-01-16 14.354 64,608 +3,281 0.01% 927,398
2009-01-16 2009-01-14 14.476 61,327 -6,562 0.01% 887,778
2009-01-15 2009-01-13 14.202 67,889 +13,125 0.01% 964,149
2009-01-12 2009-01-08 17.128 54,764 +984 0.01% 937,973
2009-01-09 2009-01-07 19.809 53,780 -3,281 0.01% 1,065,352
2009-01-08 2009-01-06 19.048 57,061 -1,641 0.01% 1,086,872
2009-01-05 2008-12-31 16.427 58,702 -3,281 0.01% 964,274
2008-12-30 2008-12-24 15.482 61,983 +4,922 0.01% 959,611
2008-12-29 2008-12-22 17.219 57,061 -3,281 0.01% 982,532
2008-12-22 2008-12-18 19.688 60,342 +3,281 0.01% 1,187,986
2008-12-19 2008-12-17 19.505 57,061 -3,281 0.01% 1,112,957
2008-12-18 2008-12-16 17.097 60,342 +3,281 0.01% 1,031,672
2008-12-17 2008-12-15 17.219 57,061 -3,281 0.01% 982,532
2008-12-15 2008-12-11 18.590 60,342 +3,281 0.01% 1,121,782
2008-12-12 2008-12-10 19.931 57,061 -1,641 0.01% 1,137,303
2008-12-11 2008-12-09 18.225 58,702 +1,641 0.01% 1,069,826
2008-12-10 2008-12-08 16.305 57,061 -9,188 0.01% 930,362
2008-12-09 2008-12-05 13.592 66,249 -6,562 0.01% 900,478
2008-12-08 2008-12-04 12.800 72,811 +6,562 0.01% 931,977
2008-12-05 2008-12-03 12.861 66,249 +657 0.01% 852,022
2008-12-03 2008-12-01 13.745 65,592 -2,297 0.01% 901,543
2008-12-01 2008-11-27 12.160 67,889 +656 0.01% 825,527
2008-11-27 2008-11-25 11.276 67,233 -656 0.01% 758,129
2008-11-20 2008-11-18 12.891 67,889 +2,297 0.01% 875,183
2008-11-19 2008-11-17 14.019 65,592 +1,968 0.01% 919,534
2008-11-18 2008-11-14 14.629 63,624 -1,640 0.01% 930,725
2008-11-17 2008-11-13 12.891 65,264 -6,563 0.01% 841,343
2008-11-14 2008-11-12 13.105 71,827 +4,922 0.01% 941,272
2008-11-12 2008-11-10 14.933 66,905 -3,281 0.01% 999,111
2008-11-11 2008-11-07 14.141 70,186 +6,562 0.01% 992,493
2008-11-10 2008-11-06 13.105 63,624 -3,281 0.01% 833,774
2008-11-07 2008-11-05 14.324 66,905 +2,625 0.01% 958,331
2008-11-06 2008-11-04 13.166 64,280 -3,281 0.01% 846,289
2008-11-04 2008-10-31 12.160 67,561 +3,281 0.01% 821,539
2008-10-30 2008-10-28 9.204 64,280 +1,641 0.01% 591,619
2008-10-29 2008-10-27 7.985 62,639 +1,640 0.01% 500,156
2008-10-28 2008-10-24 10.362 60,999 -6,562 0.01% 632,063
2008-10-27 2008-10-23 12.160 67,561 +6,562 0.01% 821,539
2008-10-21 2008-10-17 12.983 60,999 +657 0.01% 791,938
2008-10-17 2008-10-15 15.543 60,342 -1,313 0.01% 937,883
2008-10-16 2008-10-14 17.371 61,655 -1,969 0.01% 1,071,031
2008-10-14 2008-10-10 14.293 63,624 +3,282 0.01% 909,395
2008-10-13 2008-10-09 15.543 60,342 +3,281 0.01% 937,883
2008-10-10 2008-10-08 15.421 57,061 +1,640 0.01% 879,932
2008-10-09 2008-10-06 19.291 55,421 -1,312 0.01% 1,069,146
2008-10-08 2008-10-03 21.943 56,733 -3,281 0.01% 1,244,879
2008-10-06 2008-10-02 21.333 60,014 +1,312 0.01% 1,280,294
2008-10-03 2008-09-30 20.937 58,702 +1,969 0.01% 1,229,047
2008-10-02 2008-09-29 21.638 56,733 +3,281 0.01% 1,227,589
2008-09-30 2008-09-26 24.381 53,452 +328 0.01% 1,303,206
2008-09-29 2008-09-25 27.489 53,124 +19,688 0.01% 1,460,348
2008-09-26 2008-09-24 28.343 33,436 +2,625 0.00% 947,668
2008-09-25 2008-09-23 30.171 30,811 -1,313 0.00% 929,608
2008-09-23 2008-09-19 30.293 32,124 +1,313 0.00% 973,139
2008-09-08 2008-09-04 37.790 30,811 +6,562 0.00% 1,164,358
2008-08-08 2008-08-05 50.468 24,249 +1,313 0.00% 1,223,808
2008-07-14 2008-07-10 60.952 22,936 -656 0.00% 1,397,998
2008-07-11 2008-07-09 59.916 23,592 +656 0.00% 1,413,537
2008-06-18 2008-06-16 57.905 22,936 -1,313 0.00% 1,328,098
2008-06-17 2008-06-13 56.015 24,249 +1,313 0.00% 1,358,308
2008-06-12 2008-06-10 64.609 22,936 +19,688 0.00% 1,481,878
2008-06-03 2008-05-30 69.181 3,248 -3,282 0.00% 224,699
2008-05-27 2008-05-23 70.247 6,530 +3,282 0.00% 458,715
2008-05-20 2008-05-16 81.523 3,248 -3,774 0.00% 264,788
2008-05-19 2008-05-15 79.085 7,022 -22,969 0.00% 555,338
2008-05-05 2008-04-30 71.439 29,991 +245 0.00% 2,142,528
2008-03-05 2008-03-03 70.671 29,746 +488 0.00% 2,102,175
2008-03-03 2008-02-28 70.364 29,258 -651 0.00% 2,058,698
2008-02-28 2008-02-26 66.984 29,909 +651 0.00% 2,003,415
2008-02-20 2008-02-18 70.671 29,258 -1,302 0.00% 2,067,688
2008-02-19 2008-02-15 73.590 30,560 -325 0.00% 2,248,906
2008-01-29 2008-01-25 53.280 30,885 -7,160 0.00% 1,645,543
2008-01-23 2008-01-21 51.313 38,045 +7,810 0.00% 1,952,210
2008-01-21 2008-01-17 51.805 30,235 -650 0.00% 1,566,318
2008-01-18 2008-01-16 50.330 30,885 +1,301 0.00% 1,554,440
2008-01-17 2008-01-15 58.073 29,584 -3,254 0.00% 1,718,032
2008-01-16 2008-01-14 62.836 32,838 +3,254 0.00% 2,063,396
2008-01-03 2007-12-31 66.216 29,584 -3,254 0.00% 1,958,920
2008-01-02 2007-12-27 68.981 32,838 +3,254 0.00% 2,265,195
2007-12-17 2007-12-13 67.291 29,584 +6,509 0.00% 1,990,735
2007-12-11 2007-12-07 82.501 23,075 -162 0.00% 1,903,700
2007-12-05 2007-12-03 84.805 23,237 +488 0.00% 1,970,614
2007-11-30 2007-11-28 79.274 22,749 +325 0.00% 1,803,410
2007-11-26 2007-11-22 83.576 22,424 -651 0.00% 1,874,107
2007-11-21 2007-11-19 90.489 23,075 +9,764 0.00% 2,088,043
2007-11-15 2007-11-13 86.034 13,311 +9,764 0.00% 1,145,200
2007-11-09 2007-11-07 95.252 3,547 -1,628 0.00% 337,859
2007-11-06 2007-11-02 98.478 5,175 +1,628 0.00% 509,625
2007-11-02 2007-10-31 104.624 3,547 +976 0.00% 371,100
2007-10-26 2007-10-24 121.216 2,571 -326 0.00% 311,646
2007-10-23 2007-10-18 116.453 2,897 -976 0.00% 337,365
2007-10-22 2007-10-17 108.618 3,873 +976 0.00% 420,678
2007-10-17 2007-10-15 107.850 2,897 +326 0.00% 312,441
2007-10-16 2007-10-12 108.311 2,571 -73 0.00% 278,467
2007-10-15 2007-10-11 120.140 2,644 -903 0.00% 317,651
2007-10-09 2007-10-05 86.034 3,547 -651 0.00% 305,163
2007-10-05 2007-10-03 82.347 4,198 -1,302 0.00% 345,692
2007-10-04 2007-10-02 85.573 5,500 +1,627 0.00% 470,653
2007-10-02 2007-09-27 72.668 3,873 -651 0.00% 281,443
2007-09-27 2007-09-24 62.067 4,524 -1,627 0.00% 280,793
2007-09-24 2007-09-20 61.330 6,151 -651 0.00% 377,241
2007-09-21 2007-09-19 61.453 6,802 +1,627 0.00% 418,003
2007-09-13 2007-09-11 66.062 5,175 +651 0.00% 341,870
2007-09-11 2007-09-07 70.517 4,524 +326 0.00% 319,020
2007-09-10 2007-09-06 66.676 4,198 -1,302 0.00% 279,908
2007-09-06 2007-09-04 60.101 5,500 -1,953 0.00% 330,555
2007-09-04 2007-08-31 55.984 7,453 -1,302 0.00% 417,246
2007-08-31 2007-08-29 49.777 8,755 -3,254 0.00% 435,796
2007-08-27 2007-08-23 46.274 12,009 +1,302 0.00% 555,705
2007-08-24 2007-08-22 40.375 10,707 -651 0.00% 432,290
2007-08-09 2007-08-07 37.486 11,358 -6,509 0.00% 425,769
2007-08-03 2007-08-01 41.112 17,867 +13,018 0.00% 734,548
2007-08-02 2007-07-31 43.078 4,849 -3,255 0.00% 208,888
2007-08-01 2007-07-30 42.034 8,104 +3,255 0.00% 340,642
2007-07-31 2007-07-27 41.727 4,849 +976 0.00% 202,332
2007-07-13 2007-07-11 36.319 3,873 +976 0.00% 140,662
2007-07-09 2007-07-05 36.872 2,897 +651 0.00% 106,817
2007-07-05 2007-07-03 36.319 2,246 -3,254 0.00% 81,572
2007-06-28 2007-06-26 34.229 5,500 -1,302 0.00% 188,261
2007-06-26 2007-06-22 35.335 6,802 0.00% 240,352

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top