History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 84,885 | +0 | 0.00% | 1,015,225 |
| 2025-10-13 | 2025-10-09 | 11.960 | 84,885 | +0 | 0.00% | 1,015,225 |
| 2025-10-10 | 2025-10-08 | 11.820 | 84,885 | +0 | 0.00% | 1,003,341 |
| 2025-10-09 | 2025-10-06 | 11.760 | 84,885 | +11,000 | 0.00% | 998,248 |
| 2025-09-24 | 2025-09-22 | 13.994 | 73,885 | +6,000 | 0.00% | 1,033,913 |
| 2025-09-23 | 2025-09-19 | 14.486 | 67,885 | +3,122 | 0.00% | 983,395 |
| 2025-09-16 | 2025-09-12 | 14.507 | 64,763 | +1,908 | 0.00% | 939,527 |
| 2025-09-08 | 2025-09-04 | 14.256 | 62,855 | +3,816 | 0.00% | 896,035 |
| 2025-09-02 | 2025-08-29 | 14.203 | 59,039 | +4,770 | 0.00% | 838,542 |
| 2025-07-10 | 2025-07-08 | 14.151 | 54,269 | +4,770 | 0.00% | 767,948 |
| 2025-06-25 | 2025-06-23 | 14.591 | 49,499 | -9,540 | 0.00% | 722,241 |
| 2025-06-17 | 2025-06-13 | 14.780 | 59,039 | -3,816 | 0.00% | 872,578 |
| 2025-06-11 | 2025-06-09 | 13.899 | 62,855 | -1,431 | 0.00% | 873,634 |
| 2025-06-03 | 2025-05-30 | 14.193 | 64,286 | +4,770 | 0.00% | 912,392 |
| 2025-05-30 | 2025-05-28 | 16.722 | 59,516 | +4,524 | 0.00% | 995,203 |
| 2025-05-28 | 2025-05-26 | 16.744 | 54,992 | +2,644 | 0.00% | 920,803 |
| 2025-05-26 | 2025-05-22 | 16.858 | 52,348 | -4,407 | 0.00% | 882,469 |
| 2025-05-21 | 2025-05-19 | 16.291 | 56,755 | -4,407 | 0.00% | 924,569 |
| 2025-05-20 | 2025-05-16 | 15.996 | 61,162 | +1,322 | 0.00% | 978,321 |
| 2025-05-19 | 2025-05-15 | 15.905 | 59,840 | +8,815 | 0.00% | 951,744 |
| 2025-05-16 | 2025-05-14 | 15.837 | 51,025 | -3,526 | 0.00% | 808,070 |
| 2025-05-07 | 2025-05-02 | 13.817 | 54,551 | -5,289 | 0.00% | 753,756 |
| 2025-04-24 | 2025-04-22 | 12.660 | 59,840 | +881 | 0.00% | 757,594 |
| 2025-04-23 | 2025-04-17 | 12.774 | 58,959 | +882 | 0.00% | 753,129 |
| 2025-04-10 | 2025-04-08 | 11.571 | 58,077 | +5,289 | 0.00% | 672,024 |
| 2025-04-08 | 2025-04-03 | 13.273 | 52,788 | +3,526 | 0.00% | 700,651 |
| 2025-02-18 | 2025-02-14 | 14.249 | 49,262 | -3,526 | 0.00% | 701,911 |
| 2025-01-22 | 2025-01-20 | 13.137 | 52,788 | +440 | 0.00% | 693,465 |
| 2025-01-14 | 2025-01-10 | 13.159 | 52,348 | +441 | 0.00% | 688,872 |
| 2025-01-13 | 2025-01-09 | 13.182 | 51,907 | +3,526 | 0.00% | 684,247 |
| 2024-12-30 | 2024-12-24 | 14.407 | 48,381 | -4,407 | 0.00% | 697,042 |
| 2024-11-28 | 2024-11-26 | 12.524 | 52,788 | +4,407 | 0.00% | 661,127 |
| 2024-11-05 | 2024-11-01 | 14.135 | 48,381 | -3,526 | 0.00% | 683,870 |
| 2024-10-23 | 2024-10-21 | 13.228 | 51,907 | +1,763 | 0.00% | 686,602 |
| 2024-10-09 | 2024-10-07 | 15.129 | 50,144 | -1,763 | 0.00% | 758,607 |
| 2024-10-08 | 2024-10-04 | 14.464 | 51,907 | +5,687 | 0.00% | 750,761 |
| 2024-10-07 | 2024-10-03 | 15.604 | 46,220 | +3,369 | 0.00% | 721,197 |
| 2024-10-02 | 2024-09-27 | 15.247 | 42,851 | +4,211 | 0.00% | 653,363 |
| 2024-09-30 | 2024-09-26 | 14.844 | 38,640 | -3,369 | 0.00% | 573,556 |
| 2024-09-09 | 2024-09-04 | 12.397 | 42,009 | -6,737 | 0.00% | 520,800 |
| 2024-09-03 | 2024-08-30 | 12.706 | 48,746 | +1,684 | 0.00% | 619,371 |
| 2024-08-23 | 2024-08-21 | 12.635 | 47,062 | +3,369 | 0.00% | 594,621 |
| 2024-08-20 | 2024-08-16 | 13.086 | 43,693 | -15,158 | 0.00% | 571,771 |
| 2024-08-06 | 2024-08-02 | 13.229 | 58,851 | -3,369 | 0.00% | 778,516 |
| 2024-07-19 | 2024-07-17 | 13.110 | 62,220 | +3,369 | 0.00% | 815,694 |
| 2024-06-24 | 2024-06-20 | 17.337 | 58,851 | -8,421 | 0.00% | 1,020,317 |
| 2024-06-13 | 2024-06-11 | 15.556 | 67,272 | +8,421 | 0.00% | 1,046,487 |
| 2024-06-12 | 2024-06-07 | 17.860 | 58,851 | -5,053 | 0.00% | 1,051,066 |
| 2024-06-11 | 2024-06-06 | 17.337 | 63,904 | -6,737 | 0.00% | 1,107,922 |
| 2024-06-06 | 2024-06-04 | 16.720 | 70,641 | -4,210 | 0.00% | 1,181,103 |
| 2024-06-05 | 2024-06-03 | 16.482 | 74,851 | -4,211 | 0.00% | 1,233,717 |
| 2024-05-31 | 2024-05-29 | 16.564 | 79,062 | +1,522 | 0.00% | 1,309,559 |
| 2024-05-30 | 2024-05-28 | 16.467 | 77,540 | -1,652 | 0.00% | 1,276,838 |
| 2024-05-29 | 2024-05-27 | 15.958 | 79,192 | -28,906 | 0.00% | 1,263,770 |
| 2024-05-21 | 2024-05-17 | 15.353 | 108,098 | -4,130 | 0.00% | 1,659,618 |
| 2024-05-03 | 2024-04-30 | 12.302 | 112,228 | -3,303 | 0.00% | 1,380,594 |
| 2024-05-02 | 2024-04-29 | 11.539 | 115,531 | -1,652 | 0.00% | 1,333,100 |
| 2024-04-29 | 2024-04-25 | 11.394 | 117,183 | -5,782 | 0.00% | 1,335,136 |
| 2024-04-23 | 2024-04-19 | 10.776 | 122,965 | -8,259 | 0.00% | 1,325,082 |
| 2024-04-03 | 2024-03-28 | 9.965 | 131,224 | -8,259 | 0.00% | 1,307,628 |
| 2024-03-26 | 2024-03-22 | 9.711 | 139,483 | +8,259 | 0.01% | 1,354,462 |
| 2024-02-23 | 2024-02-21 | 10.328 | 131,224 | -49,554 | 0.00% | 1,355,294 |
| 2024-01-30 | 2024-01-26 | 10.171 | 180,778 | -8,259 | 0.01% | 1,838,637 |
| 2023-12-11 | 2023-12-07 | 8.379 | 189,037 | +2,478 | 0.01% | 1,583,887 |
| 2023-12-06 | 2023-12-04 | 8.802 | 186,559 | -8,259 | 0.01% | 1,642,184 |
| 2023-12-01 | 2023-11-29 | 8.524 | 194,818 | +24,777 | 0.01% | 1,660,630 |
| 2023-11-20 | 2023-11-16 | 10.378 | 170,041 | +6,761 | 0.01% | 1,764,731 |
| 2023-10-03 | 2023-09-28 | 10.378 | 163,280 | +767 | 0.01% | 1,694,563 |
| 2023-09-06 | 2023-09-04 | 10.470 | 162,513 | +3,835 | 0.01% | 1,701,435 |
| 2023-08-16 | 2023-08-14 | 10.118 | 158,678 | +3,068 | 0.01% | 1,605,425 |
| 2023-08-07 | 2023-08-03 | 10.443 | 155,610 | +7,670 | 0.01% | 1,625,106 |
| 2023-08-01 | 2023-07-28 | 10.704 | 147,940 | +767 | 0.01% | 1,583,582 |
| 2023-07-27 | 2023-07-25 | 10.443 | 147,173 | +767 | 0.01% | 1,536,995 |
| 2023-07-14 | 2023-07-12 | 10.091 | 146,406 | -15,340 | 0.01% | 1,477,446 |
| 2023-07-13 | 2023-07-11 | 10.118 | 161,746 | +767 | 0.01% | 1,636,466 |
| 2023-07-10 | 2023-07-06 | 10.065 | 160,979 | +767 | 0.01% | 1,620,310 |
| 2023-07-06 | 2023-07-04 | 10.039 | 160,212 | +767 | 0.01% | 1,608,413 |
| 2023-06-01 | 2023-05-30 | 9.453 | 159,445 | +15,340 | 0.01% | 1,507,164 |
| 2023-05-31 | 2023-05-29 | 13.910 | 144,105 | +3,068 | 0.01% | 2,004,538 |
| 2023-05-30 | 2023-05-25 | 14.258 | 141,037 | +25,155 | 0.01% | 2,010,963 |
| 2023-05-16 | 2023-05-12 | 15.335 | 115,882 | -632 | 0.01% | 1,776,994 |
| 2023-05-03 | 2023-04-28 | 14.369 | 116,514 | +316 | 0.01% | 1,674,211 |
| 2023-04-19 | 2023-04-17 | 15.145 | 116,198 | -6,951 | 0.01% | 1,759,774 |
| 2023-02-27 | 2023-02-23 | 13.246 | 123,149 | -14,218 | 0.01% | 1,631,183 |
| 2023-02-13 | 2023-02-09 | 13.689 | 137,367 | -2,528 | 0.01% | 1,880,376 |
| 2023-02-10 | 2023-02-08 | 13.625 | 139,895 | +2,528 | 0.01% | 1,906,126 |
| 2023-02-03 | 2023-02-01 | 13.625 | 137,367 | -12,638 | 0.01% | 1,871,681 |
| 2023-01-19 | 2023-01-17 | 12.454 | 150,005 | +5,055 | 0.01% | 1,868,214 |
| 2023-01-17 | 2023-01-13 | 12.581 | 144,950 | -1 | 0.01% | 1,823,609 |
| 2023-01-10 | 2023-01-06 | 12.359 | 144,951 | -1,264 | 0.01% | 1,791,507 |
| 2023-01-05 | 2023-01-03 | 12.565 | 146,215 | -3,159 | 0.01% | 1,837,210 |
| 2023-01-03 | 2022-12-29 | 12.502 | 149,374 | +6,319 | 0.01% | 1,867,447 |
| 2022-12-30 | 2022-12-28 | 12.771 | 143,055 | +3,159 | 0.01% | 1,826,934 |
| 2022-12-28 | 2022-12-22 | 12.850 | 139,896 | -6,319 | 0.01% | 1,797,660 |
| 2022-12-22 | 2022-12-20 | 12.692 | 146,215 | +316 | 0.01% | 1,855,720 |
| 2022-12-21 | 2022-12-19 | 12.581 | 145,899 | +7,583 | 0.01% | 1,835,548 |
| 2022-12-19 | 2022-12-15 | 12.581 | 138,316 | -948 | 0.01% | 1,740,147 |
| 2022-12-14 | 2022-12-12 | 13.072 | 139,264 | +1,264 | 0.01% | 1,820,393 |
| 2022-12-02 | 2022-11-30 | 13.341 | 138,000 | -3,159 | 0.01% | 1,840,996 |
| 2022-11-25 | 2022-11-23 | 20.185 | 141,159 | +34,265 | 0.01% | 2,849,298 |
| 2022-11-08 | 2022-11-04 | 17.938 | 106,894 | +245 | 0.01% | 1,917,433 |
| 2022-11-02 | 2022-10-31 | 17.304 | 106,649 | +3,182 | 0.01% | 1,845,493 |
| 2022-11-01 | 2022-10-28 | 17.958 | 103,467 | +1,957 | 0.01% | 1,858,074 |
| 2022-10-27 | 2022-10-25 | 18.448 | 101,510 | +979 | 0.01% | 1,872,703 |
| 2022-10-25 | 2022-10-21 | 18.714 | 100,531 | +5,140 | 0.01% | 1,881,342 |
| 2022-10-14 | 2022-10-12 | 18.469 | 95,391 | +245 | 0.01% | 1,761,766 |
| 2022-10-03 | 2022-09-29 | 18.122 | 95,146 | +244 | 0.01% | 1,724,195 |
| 2022-09-28 | 2022-09-26 | 18.203 | 94,902 | +6,119 | 0.01% | 1,727,529 |
| 2022-09-27 | 2022-09-23 | 18.734 | 88,783 | +244 | 0.01% | 1,663,303 |
| 2022-09-23 | 2022-09-21 | 20.042 | 88,539 | +245 | 0.01% | 1,774,500 |
| 2022-09-22 | 2022-09-20 | 19.838 | 88,294 | +979 | 0.01% | 1,751,551 |
| 2022-09-20 | 2022-09-16 | 20.226 | 87,315 | +2,692 | 0.01% | 1,766,023 |
| 2022-09-19 | 2022-09-15 | 20.757 | 84,623 | +734 | 0.01% | 1,756,525 |
| 2022-09-16 | 2022-09-14 | 21.207 | 83,889 | +245 | 0.01% | 1,778,995 |
| 2022-09-15 | 2022-09-13 | 21.043 | 83,644 | +245 | 0.01% | 1,760,128 |
| 2022-09-13 | 2022-09-08 | 20.634 | 83,399 | +4,895 | 0.01% | 1,720,896 |
| 2022-09-06 | 2022-09-02 | 21.738 | 78,504 | +734 | 0.00% | 1,706,498 |
| 2022-09-05 | 2022-09-01 | 22.678 | 77,770 | +5,384 | 0.00% | 1,763,630 |
| 2022-09-02 | 2022-08-31 | 24.067 | 72,386 | +3,182 | 0.00% | 1,742,096 |
| 2022-09-01 | 2022-08-30 | 24.435 | 69,204 | -7,343 | 0.00% | 1,690,965 |
| 2022-08-31 | 2022-08-29 | 22.964 | 76,547 | +2,448 | 0.00% | 1,757,789 |
| 2022-08-09 | 2022-08-05 | 23.127 | 74,099 | +2,447 | 0.00% | 1,713,685 |
| 2022-08-04 | 2022-08-02 | 22.228 | 71,652 | +2,692 | 0.00% | 1,592,684 |
| 2022-08-02 | 2022-07-29 | 23.985 | 68,960 | +245 | 0.00% | 1,654,008 |
| 2022-07-28 | 2022-07-26 | 23.495 | 68,715 | +2,447 | 0.00% | 1,614,439 |
| 2022-07-27 | 2022-07-25 | 23.290 | 66,268 | +490 | 0.00% | 1,543,409 |
| 2022-07-21 | 2022-07-19 | 24.639 | 65,778 | -2,692 | 0.00% | 1,620,691 |
| 2022-07-11 | 2022-07-07 | 23.331 | 68,470 | +2,692 | 0.00% | 1,597,492 |
| 2022-06-24 | 2022-06-22 | 22.841 | 65,778 | +2,447 | 0.00% | 1,502,432 |
| 2022-06-22 | 2022-06-20 | 27.892 | 63,331 | +4,895 | 0.00% | 1,766,442 |
| 2022-06-21 | 2022-06-17 | 27.714 | 58,436 | +4,762 | 0.00% | 1,619,512 |
| 2022-06-20 | 2022-06-16 | 28.070 | 53,674 | +13,487 | 0.00% | 1,506,638 |
| 2022-06-16 | 2022-06-14 | 27.803 | 40,187 | +13,488 | 0.00% | 1,117,329 |
| 2022-06-15 | 2022-06-13 | 28.337 | 26,699 | +2,248 | 0.00% | 756,572 |
| 2022-06-14 | 2022-06-10 | 29.004 | 24,451 | +225 | 0.00% | 709,185 |
| 2022-06-13 | 2022-06-09 | 29.405 | 24,226 | +3,371 | 0.00% | 712,359 |
| 2022-06-09 | 2022-06-07 | 32.118 | 20,855 | -899 | 0.00% | 669,828 |
| 2022-06-08 | 2022-06-06 | 30.917 | 21,754 | +225 | 0.00% | 672,573 |
| 2022-06-06 | 2022-06-01 | 31.273 | 21,529 | -3,147 | 0.00% | 673,279 |
| 2022-06-02 | 2022-05-31 | 30.917 | 24,676 | +899 | 0.00% | 762,913 |
| 2022-05-25 | 2022-05-23 | 30.250 | 23,777 | -8,992 | 0.00% | 719,253 |
| 2022-05-23 | 2022-05-19 | 27.536 | 32,769 | -9,441 | 0.00% | 902,338 |
| 2022-05-19 | 2022-05-17 | 27.714 | 42,210 | -674 | 0.00% | 1,169,820 |
| 2022-05-18 | 2022-05-16 | 26.869 | 42,884 | +674 | 0.00% | 1,152,253 |
| 2022-05-06 | 2022-05-04 | 28.648 | 42,210 | +450 | 0.00% | 1,209,252 |
| 2022-05-05 | 2022-05-03 | 28.693 | 41,760 | -2,248 | 0.00% | 1,198,218 |
| 2022-05-04 | 2022-04-29 | 27.714 | 44,008 | +4,496 | 0.00% | 1,219,650 |
| 2022-04-29 | 2022-04-27 | 27.358 | 39,512 | -2,248 | 0.00% | 1,080,985 |
| 2022-04-28 | 2022-04-26 | 25.979 | 41,760 | +2,248 | 0.00% | 1,084,898 |
| 2022-04-27 | 2022-04-25 | 25.846 | 39,512 | +224 | 0.00% | 1,021,223 |
| 2022-04-26 | 2022-04-22 | 28.115 | 39,288 | -899 | 0.00% | 1,104,568 |
| 2022-04-25 | 2022-04-21 | 28.070 | 40,187 | +1,574 | 0.00% | 1,128,056 |
| 2022-04-22 | 2022-04-20 | 28.960 | 38,613 | -2,248 | 0.00% | 1,118,227 |
| 2022-04-20 | 2022-04-14 | 28.826 | 40,861 | -450 | 0.00% | 1,177,876 |
| 2022-04-13 | 2022-04-11 | 27.848 | 41,311 | +6,294 | 0.00% | 1,150,418 |
| 2022-04-12 | 2022-04-08 | 28.782 | 35,017 | +450 | 0.00% | 1,007,857 |
| 2022-04-11 | 2022-04-07 | 28.737 | 34,567 | +8,992 | 0.00% | 993,367 |
| 2022-04-08 | 2022-04-06 | 30.205 | 25,575 | +4,945 | 0.00% | 772,505 |
| 2022-04-06 | 2022-04-01 | 33.364 | 20,630 | -2,697 | 0.00% | 688,297 |
| 2022-04-04 | 2022-03-31 | 30.383 | 23,327 | +449 | 0.00% | 708,753 |
| 2022-04-01 | 2022-03-30 | 31.140 | 22,878 | +225 | 0.00% | 712,413 |
| 2022-03-31 | 2022-03-29 | 31.451 | 22,653 | -1,798 | 0.00% | 712,460 |
| 2022-03-30 | 2022-03-28 | 30.517 | 24,451 | +1,798 | 0.00% | 746,168 |
| 2022-03-29 | 2022-03-25 | 31.229 | 22,653 | +899 | 0.00% | 707,422 |
| 2022-03-28 | 2022-03-24 | 32.964 | 21,754 | +899 | 0.00% | 717,089 |
| 2022-03-25 | 2022-03-23 | 33.497 | 20,855 | +13,038 | 0.00% | 698,587 |
| 2022-03-11 | 2022-03-09 | 32.830 | 7,817 | +450 | 0.00% | 256,633 |
| 2022-03-08 | 2022-03-04 | 38.079 | 7,367 | -899 | 0.00% | 280,530 |
| 2022-03-04 | 2022-03-02 | 35.410 | 8,266 | -1,349 | 0.00% | 292,701 |
| 2022-03-03 | 2022-03-01 | 35.499 | 9,615 | -4,496 | 0.00% | 341,325 |
| 2022-03-02 | 2022-02-28 | 34.921 | 14,111 | +3,597 | 0.00% | 492,769 |
| 2022-03-01 | 2022-02-25 | 32.741 | 10,514 | +674 | 0.00% | 344,240 |
| 2022-02-24 | 2022-02-22 | 32.697 | 9,840 | +899 | 0.00% | 321,735 |
| 2022-02-15 | 2022-02-11 | 34.654 | 8,941 | -23,828 | 0.00% | 309,841 |
| 2022-02-11 | 2022-02-09 | 33.453 | 32,769 | -2,922 | 0.00% | 1,096,217 |
| 2022-02-10 | 2022-02-08 | 33.675 | 35,691 | -2,248 | 0.00% | 1,201,905 |
| 2022-02-09 | 2022-02-07 | 31.584 | 37,939 | +225 | 0.00% | 1,198,284 |
| 2022-02-08 | 2022-02-04 | 31.496 | 37,714 | +2,697 | 0.00% | 1,187,822 |
| 2022-02-04 | 2022-01-27 | 31.095 | 35,017 | -449 | 0.00% | 1,088,859 |
| 2022-01-28 | 2022-01-26 | 30.695 | 35,466 | -1,349 | 0.00% | 1,088,621 |
| 2022-01-27 | 2022-01-25 | 30.294 | 36,815 | +450 | 0.00% | 1,115,289 |
| 2022-01-26 | 2022-01-24 | 31.140 | 36,365 | -1,799 | 0.00% | 1,132,393 |
| 2022-01-25 | 2022-01-21 | 31.540 | 38,164 | +2,248 | 0.00% | 1,203,693 |
| 2022-01-24 | 2022-01-20 | 32.964 | 35,916 | +24,278 | 0.00% | 1,183,918 |
| 2022-01-20 | 2022-01-18 | 34.254 | 11,638 | -899 | 0.00% | 398,643 |
| 2022-01-19 | 2022-01-17 | 33.942 | 12,537 | +899 | 0.00% | 425,534 |
| 2022-01-07 | 2022-01-05 | 34.254 | 11,638 | +4,046 | 0.00% | 398,643 |
| 2022-01-05 | 2022-01-03 | 35.766 | 7,592 | -15,511 | 0.00% | 271,536 |
| 2021-12-29 | 2021-12-24 | 32.964 | 23,103 | -3,596 | 0.00% | 761,557 |
| 2021-12-28 | 2021-12-22 | 31.807 | 26,699 | +1,349 | 0.00% | 849,213 |
| 2021-12-22 | 2021-12-20 | 33.008 | 25,350 | -3,148 | 0.00% | 836,753 |
| 2021-12-20 | 2021-12-16 | 32.919 | 28,498 | +2,248 | 0.00% | 938,127 |
| 2021-12-17 | 2021-12-15 | 32.074 | 26,250 | -1,348 | 0.00% | 841,938 |
| 2021-12-16 | 2021-12-14 | 31.407 | 27,598 | +1,798 | 0.00% | 866,758 |
| 2021-12-15 | 2021-12-13 | 33.141 | 25,800 | -1,349 | 0.00% | 855,050 |
| 2021-12-14 | 2021-12-10 | 33.809 | 27,149 | -1,753 | 0.00% | 917,874 |
| 2021-12-10 | 2021-12-08 | 32.964 | 28,902 | -13,488 | 0.00% | 952,712 |
| 2021-12-09 | 2021-12-07 | 31.896 | 42,390 | -449 | 0.00% | 1,352,067 |
| 2021-12-08 | 2021-12-06 | 31.095 | 42,839 | -450 | 0.00% | 1,332,086 |
| 2021-12-06 | 2021-12-02 | 29.538 | 43,289 | -4,496 | 0.00% | 1,278,678 |
| 2021-12-02 | 2021-11-30 | 29.672 | 47,785 | +450 | 0.00% | 1,417,859 |
| 2021-12-01 | 2021-11-29 | 28.648 | 47,335 | -6,744 | 0.00% | 1,356,075 |
| 2021-11-30 | 2021-11-26 | 25.979 | 54,079 | +899 | 0.00% | 1,404,938 |
| 2021-11-29 | 2021-11-25 | 26.914 | 53,180 | -899 | 0.00% | 1,431,263 |
| 2021-11-24 | 2021-11-22 | 26.291 | 54,079 | -2,248 | 0.00% | 1,421,778 |
| 2021-11-17 | 2021-11-15 | 24.689 | 56,327 | +1,798 | 0.00% | 1,390,674 |
| 2021-11-08 | 2021-11-04 | 26.869 | 54,529 | -1,348 | 0.00% | 1,465,143 |
| 2021-11-02 | 2021-10-29 | 26.869 | 55,877 | -900 | 0.00% | 1,501,363 |
| 2021-10-27 | 2021-10-25 | 26.380 | 56,777 | -4,496 | 0.00% | 1,497,762 |
| 2021-10-26 | 2021-10-22 | 25.179 | 61,273 | -449 | 0.00% | 1,542,770 |
| 2021-10-25 | 2021-10-21 | 25.001 | 61,722 | +899 | 0.00% | 1,543,092 |
| 2021-10-21 | 2021-10-19 | 25.268 | 60,823 | -12,588 | 0.00% | 1,536,851 |
| 2021-10-20 | 2021-10-18 | 23.533 | 73,411 | -4,047 | 0.00% | 1,727,557 |
| 2021-10-19 | 2021-10-15 | 21.998 | 77,458 | +19,782 | 0.01% | 1,703,916 |
| 2021-10-15 | 2021-10-11 | 24.823 | 57,676 | +2,248 | 0.00% | 1,431,677 |
| 2021-10-12 | 2021-10-08 | 25.446 | 55,428 | +1,349 | 0.00% | 1,410,395 |
| 2021-10-05 | 2021-09-30 | 26.558 | 54,079 | -2,248 | 0.00% | 1,436,212 |
| 2021-10-04 | 2021-09-29 | 26.024 | 56,327 | +5,845 | 0.00% | 1,465,845 |
| 2021-09-29 | 2021-09-27 | 26.869 | 50,482 | +21,130 | 0.00% | 1,356,404 |
| 2021-09-27 | 2021-09-23 | 30.962 | 29,352 | -2,248 | 0.00% | 908,788 |
| 2021-09-23 | 2021-09-20 | 30.205 | 31,600 | +899 | 0.00% | 954,492 |
| 2021-09-20 | 2021-09-16 | 30.917 | 30,701 | +2,698 | 0.00% | 949,190 |
| 2021-09-17 | 2021-09-15 | 31.807 | 28,003 | +225 | 0.00% | 890,689 |
| 2021-09-16 | 2021-09-14 | 32.964 | 27,778 | +225 | 0.00% | 915,661 |
| 2021-09-15 | 2021-09-13 | 34.787 | 27,553 | +1,798 | 0.00% | 958,498 |
| 2021-09-14 | 2021-09-10 | 34.654 | 25,755 | -14,724 | 0.00% | 892,513 |
| 2021-09-10 | 2021-09-08 | 33.586 | 40,479 | -9,486 | 0.00% | 1,359,541 |
| 2021-09-09 | 2021-09-07 | 32.964 | 49,965 | -1,124 | 0.00% | 1,647,023 |
| 2021-09-06 | 2021-09-02 | 30.428 | 51,089 | +1,124 | 0.00% | 1,554,530 |
| 2021-09-02 | 2021-08-31 | 32.697 | 49,965 | +2,248 | 0.00% | 1,633,687 |
| 2021-09-01 | 2021-08-30 | 33.764 | 47,717 | -1,799 | 0.00% | 1,611,130 |
| 2021-08-30 | 2021-08-26 | 31.851 | 49,516 | +899 | 0.00% | 1,577,154 |
| 2021-08-27 | 2021-08-25 | 32.163 | 48,617 | -899 | 0.00% | 1,563,659 |
| 2021-08-25 | 2021-08-23 | 32.029 | 49,516 | -674 | 0.00% | 1,585,965 |
| 2021-08-24 | 2021-08-20 | 29.360 | 50,190 | +674 | 0.00% | 1,473,590 |
| 2021-08-10 | 2021-08-06 | 29.983 | 49,516 | -4,496 | 0.00% | 1,484,640 |
| 2021-08-09 | 2021-08-05 | 28.604 | 54,012 | +2,248 | 0.00% | 1,544,959 |
| 2021-08-03 | 2021-07-30 | 26.024 | 51,764 | +2,248 | 0.00% | 1,347,098 |
| 2021-07-30 | 2021-07-28 | 27.091 | 49,516 | +899 | 0.00% | 1,341,462 |
| 2021-07-29 | 2021-07-27 | 25.401 | 48,617 | +1,349 | 0.00% | 1,234,923 |
| 2021-07-28 | 2021-07-26 | 27.759 | 47,268 | -1,349 | 0.00% | 1,312,101 |
| 2021-07-27 | 2021-07-23 | 27.981 | 48,617 | +5,479 | 0.00% | 1,360,362 |
| 2021-07-22 | 2021-07-20 | 29.805 | 43,138 | +899 | 0.00% | 1,285,732 |
| 2021-07-20 | 2021-07-16 | 30.917 | 42,239 | -450 | 0.00% | 1,305,912 |
| 2021-07-19 | 2021-07-15 | 30.383 | 42,689 | +13,488 | 0.00% | 1,297,037 |
| 2021-07-16 | 2021-07-14 | 30.739 | 29,201 | +449 | 0.00% | 897,618 |
| 2021-07-15 | 2021-07-13 | 32.964 | 28,752 | -449 | 0.00% | 947,768 |
| 2021-07-13 | 2021-07-09 | 32.252 | 29,201 | +3,147 | 0.00% | 941,784 |
| 2021-07-12 | 2021-07-08 | 36.122 | 26,054 | +15,736 | 0.00% | 941,122 |
| 2021-07-09 | 2021-07-07 | 38.836 | 10,318 | -2,248 | 0.00% | 400,706 |
| 2021-07-08 | 2021-07-06 | 35.366 | 12,566 | +1,798 | 0.00% | 444,406 |
| 2021-07-06 | 2021-07-02 | 57.975 | 10,768 | +1,966 | 0.00% | 624,279 |
| 2021-07-02 | 2021-06-29 | 54.303 | 8,802 | +692 | 0.00% | 477,976 |
| 2021-06-30 | 2021-06-28 | 56.732 | 8,110 | +1,556 | 0.00% | 460,096 |
| 2021-06-28 | 2021-06-24 | 53.436 | 6,554 | +1,729 | 0.00% | 350,217 |
| 2021-06-25 | 2021-06-23 | 54.534 | 4,825 | +865 | 0.00% | 263,129 |
| 2021-06-24 | 2021-06-22 | 56.848 | 3,960 | -1,038 | 0.00% | 225,117 |
| 2021-06-16 | 2021-06-11 | 55.402 | 4,998 | -1,383 | 0.00% | 276,899 |
| 2021-06-15 | 2021-06-10 | 55.518 | 6,381 | -12,796 | 0.00% | 354,257 |
| 2021-06-11 | 2021-06-09 | 49.734 | 19,177 | +1,038 | 0.00% | 953,758 |
| 2021-06-10 | 2021-06-08 | 49.272 | 18,139 | -692 | 0.00% | 893,741 |
| 2021-06-08 | 2021-06-04 | 46.149 | 18,831 | +692 | 0.00% | 869,031 |
| 2021-06-07 | 2021-06-03 | 44.588 | 18,139 | +3,112 | 0.00% | 808,773 |
| 2021-06-04 | 2021-06-02 | 45.397 | 15,027 | +2,421 | 0.00% | 682,183 |
| 2021-06-03 | 2021-06-01 | 46.959 | 12,606 | -346 | 0.00% | 591,960 |
| 2021-05-27 | 2021-05-25 | 46.265 | 12,952 | +346 | 0.00% | 599,219 |
| 2021-05-20 | 2021-05-17 | 49.445 | 12,606 | -3,458 | 0.00% | 623,308 |
| 2021-05-13 | 2021-05-11 | 46.727 | 16,064 | +3,458 | 0.00% | 750,627 |
| 2021-05-12 | 2021-05-10 | 51.469 | 12,606 | -2,075 | 0.00% | 648,823 |
| 2021-04-30 | 2021-04-28 | 40.482 | 14,681 | +2,075 | 0.00% | 594,309 |
| 2021-04-29 | 2021-04-27 | 42.332 | 12,606 | -692 | 0.00% | 533,639 |
| 2021-04-28 | 2021-04-26 | 39.325 | 13,298 | -691 | 0.00% | 522,943 |
| 2021-04-26 | 2021-04-22 | 38.284 | 13,989 | -3,459 | 0.00% | 535,554 |
| 2021-04-09 | 2021-04-07 | 39.498 | 17,448 | -8,646 | 0.00% | 689,168 |
| 2021-03-30 | 2021-03-26 | 27.325 | 26,094 | -346 | 0.00% | 713,020 |
| 2021-03-26 | 2021-03-24 | 24.549 | 26,440 | +346 | 0.00% | 649,080 |
| 2021-03-22 | 2021-03-18 | 29.783 | 26,094 | -691 | 0.00% | 777,154 |
| 2021-03-19 | 2021-03-17 | 28.250 | 26,785 | -346 | 0.00% | 756,685 |
| 2021-03-16 | 2021-03-12 | 23.393 | 27,131 | +346 | 0.00% | 634,663 |
| 2021-01-15 | 2021-01-13 | 32.327 | 26,785 | -8,300 | 0.00% | 865,889 |
| 2021-01-14 | 2021-01-12 | 29.899 | 35,085 | -3,459 | 0.00% | 1,048,989 |
| 2021-01-11 | 2021-01-07 | 30.245 | 38,544 | -346 | 0.00% | 1,165,782 |
| 2021-01-06 | 2021-01-04 | 29.320 | 38,890 | -6,916 | 0.00% | 1,140,263 |
| 2020-12-30 | 2020-12-28 | 26.458 | 45,806 | -1,730 | 0.01% | 1,211,916 |
| 2020-12-23 | 2020-12-21 | 24.087 | 47,536 | +3,459 | 0.01% | 1,144,977 |
| 2020-12-22 | 2020-12-18 | 23.393 | 44,077 | -3,459 | 0.00% | 1,031,073 |
| 2020-12-17 | 2020-12-15 | 21.571 | 47,536 | +3,459 | 0.01% | 1,025,393 |
| 2020-12-03 | 2020-12-01 | 21.600 | 44,077 | -4,150 | 0.00% | 952,054 |
| 2020-11-30 | 2020-11-26 | 22.467 | 48,227 | -1,729 | 0.01% | 1,083,528 |
| 2020-11-27 | 2020-11-25 | 22.352 | 49,956 | -692 | 0.01% | 1,116,596 |
| 2020-11-25 | 2020-11-23 | 23.017 | 50,648 | -346 | 0.01% | 1,165,747 |
| 2020-11-24 | 2020-11-20 | 21.687 | 50,994 | -692 | 0.01% | 1,105,883 |
| 2020-11-02 | 2020-10-29 | 14.053 | 51,686 | -1,383 | 0.01% | 726,337 |
| 2020-10-28 | 2020-10-23 | 13.417 | 53,069 | -1,383 | 0.01% | 712,013 |
| 2020-10-09 | 2020-10-07 | 11.942 | 54,452 | -103,751 | 0.01% | 650,269 |
| 2020-10-07 | 2020-10-05 | 11.711 | 158,203 | -34,584 | 0.02% | 1,852,673 |
| 2020-09-22 | 2020-09-18 | 10.959 | 192,787 | -45,305 | 0.02% | 2,112,739 |
| 2020-09-16 | 2020-09-14 | 10.381 | 238,092 | +45,305 | 0.03% | 2,471,543 |
| 2020-09-15 | 2020-09-11 | 11.537 | 192,787 | +138,335 | 0.02% | 2,224,230 |
| 2020-09-14 | 2020-09-10 | 12.752 | 54,452 | -519 | 0.01% | 694,355 |
| 2020-09-10 | 2020-09-08 | 12.144 | 54,971 | -138,335 | 0.01% | 667,593 |
| 2020-09-09 | 2020-09-07 | 12.376 | 193,306 | -103,751 | 0.02% | 2,392,313 |
| 2020-08-21 | 2020-08-19 | 11.566 | 297,057 | -8,300 | 0.03% | 3,435,807 |
| 2020-08-18 | 2020-08-14 | 11.161 | 305,357 | -1,383 | 0.03% | 3,408,193 |
| 2020-08-13 | 2020-08-11 | 10.699 | 306,740 | -692 | 0.03% | 3,281,717 |
| 2020-06-10 | 2020-06-08 | 6.564 | 307,432 | -1,729 | 0.03% | 2,017,920 |
| 2020-06-09 | 2020-06-05 | 6.390 | 309,161 | +1,729 | 0.03% | 1,975,631 |
| 2020-01-20 | 2020-01-16 | 9.340 | 307,432 | +3,459 | 0.03% | 2,871,313 |
| 2019-08-14 | 2019-08-12 | 7.923 | 303,973 | -1,384 | 0.03% | 2,408,322 |
| 2019-07-31 | 2019-07-29 | 8.501 | 305,357 | -3,458 | 0.03% | 2,595,877 |
| 2019-05-08 | 2019-05-06 | 9.744 | 308,815 | -3,459 | 0.03% | 3,009,243 |
| 2019-04-15 | 2019-04-11 | 10.670 | 312,274 | +34,584 | 0.03% | 3,331,894 |
| 2019-04-10 | 2019-04-08 | 10.959 | 277,690 | +34,584 | 0.03% | 3,043,185 |
| 2019-04-02 | 2019-03-29 | 9.426 | 243,106 | -24,209 | 0.03% | 2,291,618 |
| 2018-06-28 | 2018-06-26 | 10.149 | 267,315 | +2,075 | 0.03% | 2,713,060 |
| 2018-06-20 | 2018-06-15 | 11.942 | 265,240 | +3,459 | 0.03% | 3,167,510 |
| 2018-06-11 | 2018-06-07 | 12.549 | 261,781 | +3,458 | 0.03% | 3,285,162 |
| 2018-05-30 | 2018-05-28 | 13.388 | 258,323 | -6,917 | 0.03% | 3,458,383 |
| 2018-05-29 | 2018-05-25 | 13.041 | 265,240 | -1,729 | 0.03% | 3,458,952 |
| 2018-05-24 | 2018-05-21 | 13.677 | 266,969 | -6,917 | 0.03% | 3,651,329 |
| 2018-05-10 | 2018-05-08 | 11.537 | 273,886 | -346 | 0.03% | 3,159,888 |
| 2018-05-07 | 2018-05-03 | 11.277 | 274,232 | +346 | 0.03% | 3,092,514 |
| 2018-04-13 | 2018-04-11 | 11.566 | 273,886 | +1,729 | 0.03% | 3,167,808 |
| 2018-03-13 | 2018-03-09 | 12.260 | 272,157 | -1,729 | 0.03% | 3,336,678 |
| 2018-03-12 | 2018-03-08 | 11.971 | 273,886 | +4,150 | 0.03% | 3,278,681 |
| 2018-03-01 | 2018-02-27 | 11.971 | 269,736 | +1,730 | 0.03% | 3,229,001 |
| 2018-02-07 | 2018-02-05 | 12.896 | 268,006 | -1,730 | 0.03% | 3,456,275 |
| 2018-02-05 | 2018-02-01 | 12.578 | 269,736 | +36,313 | 0.03% | 3,392,791 |
| 2018-02-02 | 2018-01-31 | 13.388 | 233,423 | -1,729 | 0.03% | 3,125,026 |
| 2018-02-01 | 2018-01-30 | 13.214 | 235,152 | +69,167 | 0.03% | 3,107,376 |
| 2018-01-31 | 2018-01-29 | 13.822 | 165,985 | +34,584 | 0.02% | 2,294,171 |
| 2018-01-29 | 2018-01-25 | 12.810 | 131,401 | +51,876 | 0.01% | 1,683,183 |
| 2018-01-05 | 2018-01-03 | 12.202 | 79,525 | +1,729 | 0.01% | 970,387 |
| 2017-12-22 | 2017-12-20 | 11.595 | 77,796 | -13,834 | 0.01% | 902,050 |
| 2017-12-14 | 2017-12-12 | 11.132 | 91,630 | +3,459 | 0.01% | 1,020,064 |
| 2017-11-27 | 2017-11-23 | 11.017 | 88,171 | -6,917 | 0.01% | 971,359 |
| 2017-11-23 | 2017-11-21 | 10.525 | 95,088 | +6,917 | 0.01% | 1,000,820 |
| 2017-11-15 | 2017-11-13 | 11.219 | 88,171 | +10,375 | 0.01% | 989,205 |
| 2017-11-08 | 2017-11-06 | 11.306 | 77,796 | +17,292 | 0.01% | 879,555 |
| 2017-11-06 | 2017-11-02 | 11.855 | 60,504 | +2,420 | 0.01% | 717,294 |
| 2017-10-31 | 2017-10-27 | 12.983 | 58,084 | -12,104 | 0.01% | 754,105 |
| 2017-10-24 | 2017-10-20 | 11.855 | 70,188 | +6,917 | 0.01% | 832,100 |
| 2017-10-18 | 2017-10-16 | 11.624 | 63,271 | +3,458 | 0.01% | 735,461 |
| 2017-10-17 | 2017-10-13 | 11.855 | 59,813 | -3,458 | 0.01% | 709,102 |
| 2017-10-13 | 2017-10-11 | 11.769 | 63,271 | +1,037 | 0.01% | 744,609 |
| 2017-10-10 | 2017-10-06 | 12.665 | 62,234 | +1,730 | 0.01% | 788,190 |
| 2017-09-20 | 2017-09-18 | 14.169 | 60,504 | +3,458 | 0.01% | 857,253 |
| 2017-09-14 | 2017-09-12 | 14.891 | 57,046 | -3,458 | 0.01% | 849,496 |
| 2017-09-07 | 2017-09-05 | 14.313 | 60,504 | +3,458 | 0.01% | 866,001 |
| 2017-09-05 | 2017-09-01 | 14.949 | 57,046 | -3,458 | 0.01% | 852,795 |
| 2017-09-04 | 2017-08-31 | 14.342 | 60,504 | +3,458 | 0.01% | 867,750 |
| 2017-08-28 | 2017-08-24 | 14.226 | 57,046 | +3,458 | 0.01% | 811,557 |
| 2017-08-21 | 2017-08-17 | 15.238 | 53,588 | -3,112 | 0.01% | 816,596 |
| 2017-08-11 | 2017-08-09 | 15.903 | 56,700 | -3,459 | 0.01% | 901,726 |
| 2017-08-10 | 2017-08-08 | 15.614 | 60,159 | +3,459 | 0.01% | 939,341 |
| 2017-08-08 | 2017-08-04 | 14.747 | 56,700 | -6,917 | 0.01% | 836,146 |
| 2017-08-02 | 2017-07-31 | 14.024 | 63,617 | +6,917 | 0.01% | 892,162 |
| 2017-07-28 | 2017-07-26 | 13.475 | 56,700 | -3,459 | 0.01% | 764,008 |
| 2017-07-27 | 2017-07-25 | 13.648 | 60,159 | -3,458 | 0.01% | 821,054 |
| 2017-07-26 | 2017-07-24 | 14.024 | 63,617 | +1,729 | 0.01% | 892,162 |
| 2017-07-12 | 2017-07-10 | 12.405 | 61,888 | +3,459 | 0.01% | 767,702 |
| 2017-02-23 | 2017-02-21 | 10.323 | 58,429 | -2,767 | 0.01% | 603,150 |
| 2017-02-15 | 2017-02-13 | 10.901 | 61,196 | -13,834 | 0.01% | 667,104 |
| 2017-02-06 | 2017-02-02 | 8.125 | 75,030 | +13,142 | 0.01% | 609,635 |
| 2017-02-02 | 2017-01-27 | 8.414 | 61,888 | -13,833 | 0.01% | 520,749 |
| 2017-01-24 | 2017-01-20 | 8.357 | 75,721 | +13,833 | 0.01% | 632,766 |
| 2016-12-23 | 2016-12-21 | 7.778 | 61,888 | -1,383 | 0.01% | 481,380 |
| 2016-08-17 | 2016-08-15 | 8.357 | 63,271 | -2,767 | 0.01% | 528,727 |
| 2016-07-06 | 2016-07-04 | 7.923 | 66,038 | -4,150 | 0.01% | 523,207 |
| 2016-06-28 | 2016-06-24 | 7.778 | 70,188 | -6,917 | 0.01% | 545,939 |
| 2016-06-21 | 2016-06-17 | 7.691 | 77,105 | -345 | 0.01% | 593,053 |
| 2016-06-20 | 2016-06-16 | 7.460 | 77,450 | -173 | 0.01% | 577,790 |
| 2016-06-10 | 2016-06-07 | 8.096 | 77,623 | -6,917 | 0.01% | 628,460 |
| 2016-06-07 | 2016-06-03 | 7.836 | 84,540 | -3,458 | 0.01% | 662,461 |
| 2016-05-20 | 2016-05-18 | 7.720 | 87,998 | +6,916 | 0.01% | 679,380 |
| 2016-05-18 | 2016-05-16 | 7.778 | 81,082 | +14,525 | 0.01% | 630,675 |
| 2016-05-04 | 2016-04-29 | 8.790 | 66,557 | -3,458 | 0.01% | 585,054 |
| 2016-04-25 | 2016-04-21 | 9.397 | 70,015 | +3,458 | 0.01% | 657,966 |
| 2016-04-20 | 2016-04-18 | 9.166 | 66,557 | +1,384 | 0.01% | 610,073 |
| 2016-03-07 | 2016-03-03 | 8.732 | 65,173 | -692 | 0.01% | 569,120 |
| 2016-01-21 | 2016-01-19 | 9.369 | 65,865 | -1,037 | 0.01% | 617,062 |
| 2016-01-07 | 2016-01-05 | 10.294 | 66,902 | -3,459 | 0.01% | 688,681 |
| 2015-12-29 | 2015-12-24 | 9.773 | 70,361 | +1,729 | 0.01% | 687,666 |
| 2015-12-22 | 2015-12-18 | 9.802 | 68,632 | +3,459 | 0.01% | 672,752 |
| 2015-12-21 | 2015-12-17 | 10.785 | 65,173 | -3,459 | 0.01% | 702,919 |
| 2015-12-18 | 2015-12-16 | 10.641 | 68,632 | +3,459 | 0.01% | 730,304 |
| 2015-08-31 | 2015-08-27 | 14.284 | 65,173 | +19,021 | 0.01% | 930,944 |
| 2015-07-21 | 2015-07-17 | 12.173 | 46,152 | -692 | 0.01% | 561,826 |
| 2015-06-29 | 2015-06-25 | 15.267 | 46,844 | -3,458 | 0.01% | 715,182 |
| 2015-06-22 | 2015-06-18 | 15.470 | 50,302 | +3,458 | 0.01% | 778,158 |
| 2015-05-26 | 2015-05-21 | 18.911 | 46,844 | -1,383 | 0.01% | 885,851 |
| 2015-05-11 | 2015-05-07 | 16.453 | 48,227 | -3,113 | 0.01% | 793,472 |
| 2015-05-08 | 2015-05-06 | 17.234 | 51,340 | +2,075 | 0.01% | 884,771 |
| 2015-05-07 | 2015-05-05 | 18.650 | 49,265 | -6,917 | 0.01% | 918,813 |
| 2015-05-06 | 2015-05-04 | 19.605 | 56,182 | +1,730 | 0.01% | 1,101,427 |
| 2015-05-05 | 2015-04-30 | 20.703 | 54,452 | +1,729 | 0.01% | 1,127,342 |
| 2015-05-04 | 2015-04-29 | 21.340 | 52,723 | +4,150 | 0.01% | 1,125,085 |
| 2015-04-30 | 2015-04-28 | 22.381 | 48,573 | +519 | 0.01% | 1,087,088 |
| 2015-04-29 | 2015-04-27 | 22.207 | 48,054 | -865 | 0.01% | 1,067,136 |
| 2015-04-28 | 2015-04-24 | 19.634 | 48,919 | +519 | 0.01% | 960,453 |
| 2015-04-24 | 2015-04-22 | 18.564 | 48,400 | -2,075 | 0.01% | 898,482 |
| 2015-04-23 | 2015-04-21 | 17.812 | 50,475 | +3,804 | 0.01% | 899,054 |
| 2015-04-22 | 2015-04-20 | 18.361 | 46,671 | -1,729 | 0.01% | 856,939 |
| 2015-04-21 | 2015-04-17 | 19.229 | 48,400 | +1,729 | 0.01% | 930,671 |
| 2015-04-14 | 2015-04-10 | 17.899 | 46,671 | -3,458 | 0.01% | 835,347 |
| 2015-04-13 | 2015-04-09 | 16.106 | 50,129 | +1,037 | 0.01% | 807,371 |
| 2015-04-01 | 2015-03-30 | 11.769 | 49,092 | -864 | 0.01% | 577,742 |
| 2014-12-23 | 2014-12-19 | 11.653 | 49,956 | -17,292 | 0.01% | 582,132 |
| 2014-11-21 | 2014-11-19 | 10.641 | 67,248 | -6,917 | 0.01% | 715,577 |
| 2014-11-10 | 2014-11-06 | 10.554 | 74,165 | -1,038 | 0.01% | 782,746 |
| 2014-09-18 | 2014-09-16 | 10.005 | 75,203 | -13,833 | 0.01% | 752,385 |
| 2014-09-05 | 2014-09-03 | 10.149 | 89,036 | -3,458 | 0.01% | 903,653 |
| 2014-09-04 | 2014-09-02 | 9.918 | 92,494 | +17,291 | 0.01% | 917,353 |
| 2014-09-01 | 2014-08-28 | 9.629 | 75,203 | -3,458 | 0.01% | 724,116 |
| 2014-08-28 | 2014-08-26 | 9.889 | 78,661 | +3,458 | 0.01% | 777,883 |
| 2014-08-25 | 2014-08-21 | 9.831 | 75,203 | -12,968 | 0.01% | 739,338 |
| 2014-08-20 | 2014-08-18 | 10.554 | 88,171 | +9,510 | 0.01% | 930,567 |
| 2014-08-15 | 2014-08-13 | 10.410 | 78,661 | -19,021 | 0.01% | 818,825 |
| 2014-08-06 | 2014-08-04 | 9.687 | 97,682 | +3,458 | 0.01% | 946,212 |
| 2014-08-04 | 2014-07-31 | 9.716 | 94,224 | +17,292 | 0.01% | 915,440 |
| 2014-07-25 | 2014-07-23 | 9.426 | 76,932 | -3,458 | 0.01% | 725,193 |
| 2014-07-23 | 2014-07-21 | 8.964 | 80,390 | -13,834 | 0.01% | 720,597 |
| 2014-07-15 | 2014-07-11 | 8.906 | 94,224 | +3,459 | 0.01% | 839,153 |
| 2014-07-08 | 2014-07-04 | 9.079 | 90,765 | +13,833 | 0.01% | 824,095 |
| 2014-06-26 | 2014-06-24 | 8.761 | 76,932 | -3,458 | 0.01% | 674,029 |
| 2014-05-23 | 2014-05-21 | 8.790 | 80,390 | +3,458 | 0.01% | 706,650 |
| 2014-05-09 | 2014-05-07 | 8.761 | 76,932 | -17,292 | 0.01% | 674,029 |
| 2014-05-08 | 2014-05-05 | 8.906 | 94,224 | +17,292 | 0.01% | 839,153 |
| 2014-04-15 | 2014-04-11 | 10.063 | 76,932 | -140,064 | 0.01% | 774,132 |
| 2014-04-14 | 2014-04-10 | 10.005 | 216,996 | +138,335 | 0.02% | 2,170,985 |
| 2014-04-07 | 2014-04-03 | 9.513 | 78,661 | -346 | 0.01% | 748,315 |
| 2014-03-24 | 2014-03-20 | 9.369 | 79,007 | -3,458 | 0.01% | 740,184 |
| 2014-03-13 | 2014-03-11 | 9.571 | 82,465 | +346 | 0.01% | 789,272 |
| 2014-03-03 | 2014-02-27 | 9.744 | 82,119 | +518 | 0.01% | 800,207 |
| 2014-01-21 | 2014-01-17 | 10.005 | 81,601 | +1,730 | 0.01% | 816,395 |
| 2013-12-02 | 2013-11-28 | 11.046 | 79,871 | -6,917 | 0.01% | 882,229 |
| 2013-11-18 | 2013-11-14 | 10.149 | 86,788 | +3,458 | 0.01% | 880,837 |
| 2013-11-15 | 2013-11-13 | 10.265 | 83,330 | +3,459 | 0.01% | 855,379 |
| 2013-11-08 | 2013-11-06 | 11.046 | 79,871 | -346 | 0.01% | 882,229 |
| 2013-09-24 | 2013-09-19 | 11.422 | 80,217 | -3,459 | 0.01% | 916,205 |
| 2013-09-17 | 2013-09-13 | 11.277 | 83,676 | -3,458 | 0.01% | 943,614 |
| 2013-09-16 | 2013-09-12 | 11.740 | 87,134 | -6,917 | 0.01% | 1,022,922 |
| 2013-09-12 | 2013-09-10 | 12.029 | 94,051 | -2,075 | 0.01% | 1,131,321 |
| 2013-09-10 | 2013-09-06 | 11.306 | 96,126 | +2,075 | 0.01% | 1,086,792 |
| 2013-09-09 | 2013-09-05 | 11.161 | 94,051 | -3,458 | 0.01% | 1,049,735 |
| 2013-09-03 | 2013-08-30 | 10.294 | 97,509 | -17,292 | 0.01% | 1,003,746 |
| 2013-08-29 | 2013-08-27 | 9.889 | 114,801 | +17,292 | 0.01% | 1,135,274 |
| 2013-08-16 | 2013-08-13 | 10.265 | 97,509 | +3,458 | 0.01% | 1,000,926 |
| 2013-08-15 | 2013-08-12 | 9.947 | 94,051 | -17,291 | 0.01% | 935,515 |
| 2013-08-07 | 2013-08-05 | 9.600 | 111,342 | -3,459 | 0.01% | 1,068,873 |
| 2013-08-02 | 2013-07-31 | 9.253 | 114,801 | +19,021 | 0.01% | 1,062,245 |
| 2013-07-29 | 2013-07-25 | 9.947 | 95,780 | -17,292 | 0.01% | 952,713 |
| 2013-06-19 | 2013-06-17 | 9.397 | 113,072 | -2,766 | 0.01% | 1,062,594 |
| 2013-06-05 | 2013-06-03 | 9.658 | 115,838 | +10,375 | 0.01% | 1,118,733 |
| 2013-05-23 | 2013-05-21 | 10.236 | 105,463 | -6,917 | 0.01% | 1,079,524 |
| 2013-05-16 | 2013-05-14 | 9.687 | 112,380 | +6,917 | 0.01% | 1,088,586 |
| 2013-05-15 | 2013-05-13 | 9.976 | 105,463 | -6,917 | 0.01% | 1,052,079 |
| 2013-05-14 | 2013-05-10 | 10.265 | 112,380 | -3,458 | 0.01% | 1,153,576 |
| 2013-05-09 | 2013-05-07 | 10.236 | 115,838 | -10,375 | 0.01% | 1,185,723 |
| 2013-05-02 | 2013-04-29 | 9.455 | 126,213 | +10,375 | 0.01% | 1,193,386 |
| 2013-04-30 | 2013-04-26 | 9.860 | 115,838 | -6,917 | 0.01% | 1,142,180 |
| 2013-04-18 | 2013-04-16 | 9.773 | 122,755 | +3,458 | 0.01% | 1,199,734 |
| 2013-04-12 | 2013-04-10 | 10.410 | 119,297 | +3,459 | 0.01% | 1,241,827 |
| 2013-04-03 | 2013-03-28 | 10.583 | 115,838 | -4,150 | 0.01% | 1,225,917 |
| 2013-03-08 | 2013-03-06 | 12.376 | 119,988 | -3,459 | 0.01% | 1,484,946 |
| 2013-02-22 | 2013-02-20 | 12.029 | 123,447 | +3,459 | 0.01% | 1,484,919 |
| 2013-02-21 | 2013-02-19 | 11.855 | 119,988 | +3,458 | 0.01% | 1,422,495 |
| 2013-02-15 | 2013-02-08 | 11.797 | 116,530 | -2,075 | 0.01% | 1,374,760 |
| 2013-02-05 | 2013-02-01 | 11.624 | 118,605 | +346 | 0.01% | 1,378,663 |
| 2013-02-01 | 2013-01-30 | 11.884 | 118,259 | -44,959 | 0.01% | 1,405,416 |
| 2013-01-31 | 2013-01-29 | 12.058 | 163,218 | +1,729 | 0.02% | 1,968,036 |
| 2013-01-29 | 2013-01-25 | 12.434 | 161,489 | -1,729 | 0.02% | 2,007,892 |
| 2013-01-24 | 2013-01-22 | 13.272 | 163,218 | +1,729 | 0.02% | 2,166,256 |
| 2013-01-18 | 2013-01-16 | 13.128 | 161,489 | +51,876 | 0.02% | 2,119,960 |
| 2013-01-15 | 2013-01-11 | 13.185 | 109,613 | +3,458 | 0.01% | 1,445,293 |
| 2013-01-14 | 2013-01-10 | 13.677 | 106,155 | +3,458 | 0.01% | 1,451,879 |
| 2013-01-11 | 2013-01-09 | 12.752 | 102,697 | +2,075 | 0.01% | 1,309,560 |
| 2013-01-10 | 2013-01-08 | 12.549 | 100,622 | -1,383 | 0.01% | 1,262,733 |
| 2013-01-07 | 2013-01-03 | 12.144 | 102,005 | -10,375 | 0.01% | 1,238,796 |
| 2013-01-04 | 2013-01-02 | 11.769 | 112,380 | -13,444 | 0.01% | 1,322,551 |
| 2013-01-03 | 2012-12-31 | 10.988 | 125,824 | +3,458 | 0.01% | 1,382,535 |
| 2012-12-28 | 2012-12-24 | 10.930 | 122,366 | +20,059 | 0.01% | 1,337,462 |
| 2012-12-27 | 2012-12-20 | 11.161 | 102,307 | -692 | 0.01% | 1,141,883 |
| 2012-12-21 | 2012-12-19 | 11.132 | 102,999 | -24,209 | 0.01% | 1,146,628 |
| 2012-12-20 | 2012-12-18 | 11.075 | 127,208 | +10,375 | 0.01% | 1,408,777 |
| 2012-12-19 | 2012-12-17 | 11.046 | 116,833 | +3,459 | 0.01% | 1,290,500 |
| 2012-12-18 | 2012-12-14 | 11.132 | 113,374 | -2,767 | 0.01% | 1,262,127 |
| 2012-12-14 | 2012-12-12 | 10.872 | 116,141 | -6,917 | 0.01% | 1,262,706 |
| 2012-12-13 | 2012-12-11 | 10.670 | 123,058 | +6,917 | 0.01% | 1,313,001 |
| 2012-12-12 | 2012-12-10 | 10.872 | 116,141 | -7,608 | 0.01% | 1,262,706 |
| 2012-12-11 | 2012-12-07 | 10.525 | 123,749 | -2,767 | 0.01% | 1,302,483 |
| 2012-12-10 | 2012-12-06 | 10.467 | 126,516 | +2,767 | 0.01% | 1,324,290 |
| 2012-12-06 | 2012-12-04 | 10.149 | 123,749 | +4,150 | 0.01% | 1,255,966 |
| 2012-12-03 | 2012-11-29 | 10.467 | 119,599 | -3,459 | 0.01% | 1,251,887 |
| 2012-11-28 | 2012-11-26 | 10.612 | 123,058 | +3,459 | 0.01% | 1,305,885 |
| 2012-11-23 | 2012-11-21 | 10.554 | 119,599 | -6,917 | 0.01% | 1,262,262 |
| 2012-11-22 | 2012-11-20 | 10.149 | 126,516 | +7,608 | 0.01% | 1,284,049 |
| 2012-11-21 | 2012-11-19 | 10.236 | 118,908 | -13,833 | 0.01% | 1,217,148 |
| 2012-11-19 | 2012-11-15 | 10.091 | 132,741 | +3,458 | 0.01% | 1,339,552 |
| 2012-11-16 | 2012-11-14 | 10.352 | 129,283 | +10,375 | 0.01% | 1,338,300 |
| 2012-11-14 | 2012-11-12 | 10.496 | 118,908 | -17,291 | 0.01% | 1,248,092 |
| 2012-11-13 | 2012-11-09 | 10.872 | 136,199 | +691 | 0.02% | 1,480,781 |
| 2012-11-12 | 2012-11-08 | 10.959 | 135,508 | +6,225 | 0.02% | 1,485,023 |
| 2012-11-08 | 2012-11-06 | 11.248 | 129,283 | -2,075 | 0.01% | 1,454,186 |
| 2012-11-05 | 2012-11-01 | 11.277 | 131,358 | +12,450 | 0.01% | 1,481,324 |
| 2012-10-29 | 2012-10-25 | 10.988 | 118,908 | +6,917 | 0.01% | 1,306,543 |
| 2012-10-26 | 2012-10-24 | 11.450 | 111,991 | -4,842 | 0.01% | 1,282,352 |
| 2012-10-24 | 2012-10-19 | 10.988 | 116,833 | +3,459 | 0.01% | 1,283,743 |
| 2012-10-22 | 2012-10-18 | 11.277 | 113,374 | -5,188 | 0.01% | 1,278,519 |
| 2012-10-19 | 2012-10-17 | 10.930 | 118,562 | +1,384 | 0.01% | 1,295,884 |
| 2012-10-16 | 2012-10-12 | 10.583 | 117,178 | -4,842 | 0.01% | 1,240,098 |
| 2012-10-15 | 2012-10-11 | 9.802 | 122,020 | +692 | 0.01% | 1,196,078 |
| 2012-10-12 | 2012-10-10 | 9.744 | 121,328 | +2,766 | 0.01% | 1,182,279 |
| 2012-10-09 | 2012-10-05 | 9.831 | 118,562 | -6,917 | 0.01% | 1,165,610 |
| 2012-10-03 | 2012-09-27 | 9.108 | 125,479 | -3,458 | 0.01% | 1,142,906 |
| 2012-09-28 | 2012-09-26 | 8.877 | 128,937 | -6,917 | 0.01% | 1,144,577 |
| 2012-09-27 | 2012-09-25 | 9.108 | 135,854 | +13,834 | 0.02% | 1,237,405 |
| 2012-09-25 | 2012-09-21 | 9.369 | 122,020 | -14,871 | 0.01% | 1,143,155 |
| 2012-09-24 | 2012-09-20 | 9.022 | 136,891 | +9,683 | 0.02% | 1,234,976 |
| 2012-09-21 | 2012-09-19 | 9.397 | 127,208 | -6,916 | 0.01% | 1,195,437 |
| 2012-09-20 | 2012-09-18 | 8.588 | 134,124 | +10,375 | 0.02% | 1,151,839 |
| 2012-09-18 | 2012-09-14 | 9.079 | 123,749 | -13,834 | 0.01% | 1,123,570 |
| 2012-09-14 | 2012-09-12 | 8.385 | 137,583 | -3,458 | 0.02% | 1,153,697 |
| 2012-09-13 | 2012-09-11 | 8.357 | 141,041 | +3,458 | 0.02% | 1,178,616 |
| 2012-09-12 | 2012-09-10 | 8.443 | 137,583 | -13,833 | 0.02% | 1,161,653 |
| 2012-09-11 | 2012-09-07 | 8.270 | 151,416 | +10,375 | 0.02% | 1,252,180 |
| 2012-09-07 | 2012-09-05 | 7.981 | 141,041 | +7,781 | 0.02% | 1,125,598 |
| 2012-09-04 | 2012-08-31 | 8.501 | 133,260 | -10,375 | 0.01% | 1,132,860 |
| 2012-08-31 | 2012-08-29 | 9.108 | 143,635 | +8,300 | 0.02% | 1,308,277 |
| 2012-08-29 | 2012-08-27 | 9.340 | 135,335 | -2,767 | 0.02% | 1,263,984 |
| 2012-08-27 | 2012-08-23 | 9.600 | 138,102 | -4,150 | 0.02% | 1,325,766 |
| 2012-08-24 | 2012-08-22 | 9.600 | 142,252 | +4,496 | 0.02% | 1,365,606 |
| 2012-08-23 | 2012-08-21 | 9.744 | 137,756 | -6,916 | 0.02% | 1,342,361 |
| 2012-08-22 | 2012-08-20 | 9.571 | 144,672 | +5,879 | 0.02% | 1,384,655 |
| 2012-08-20 | 2012-08-16 | 9.658 | 138,793 | -3,459 | 0.02% | 1,340,426 |
| 2012-08-17 | 2012-08-15 | 9.687 | 142,252 | +5,188 | 0.02% | 1,377,946 |
| 2012-08-16 | 2012-08-14 | 9.947 | 137,064 | -4,150 | 0.02% | 1,363,361 |
| 2012-08-14 | 2012-08-10 | 9.860 | 141,214 | +13,142 | 0.02% | 1,392,391 |
| 2012-08-13 | 2012-08-09 | 10.091 | 128,072 | +10,375 | 0.01% | 1,292,435 |
| 2012-08-10 | 2012-08-08 | 10.120 | 117,697 | -3,459 | 0.01% | 1,191,139 |
| 2012-08-09 | 2012-08-07 | 10.005 | 121,156 | +6,917 | 0.01% | 1,212,132 |
| 2012-08-06 | 2012-08-02 | 9.340 | 114,239 | +4,150 | 0.01% | 1,066,954 |
| 2012-08-03 | 2012-08-01 | 9.542 | 110,089 | -2,075 | 0.01% | 1,050,478 |
| 2012-08-02 | 2012-07-31 | 9.311 | 112,164 | +4,150 | 0.01% | 1,044,331 |
| 2012-07-26 | 2012-07-24 | 9.571 | 108,014 | -2,766 | 0.01% | 1,033,801 |
| 2012-07-25 | 2012-07-23 | 9.773 | 110,780 | +1,383 | 0.01% | 1,082,697 |
| 2012-07-24 | 2012-07-20 | 10.034 | 109,397 | +1,729 | 0.01% | 1,097,650 |
| 2012-07-23 | 2012-07-19 | 10.178 | 107,668 | -1,037 | 0.01% | 1,095,868 |
| 2012-07-20 | 2012-07-18 | 10.063 | 108,705 | +345 | 0.01% | 1,093,850 |
| 2012-07-19 | 2012-07-17 | 10.063 | 108,360 | +1,384 | 0.01% | 1,090,378 |
| 2012-07-09 | 2012-07-05 | 10.785 | 106,976 | +17,292 | 0.01% | 1,153,783 |
| 2012-07-06 | 2012-07-04 | 10.728 | 89,684 | -15,217 | 0.01% | 962,095 |
| 2012-06-29 | 2012-06-27 | 9.947 | 104,901 | +11,758 | 0.01% | 1,043,439 |
| 2012-06-27 | 2012-06-25 | 9.918 | 93,143 | +3,459 | 0.01% | 923,790 |
| 2012-06-26 | 2012-06-22 | 10.207 | 89,684 | -10,376 | 0.01% | 915,416 |
| 2012-06-22 | 2012-06-20 | 10.728 | 100,060 | +10,376 | 0.01% | 1,073,404 |
| 2012-06-13 | 2012-06-11 | 11.104 | 89,684 | -7,955 | 0.01% | 995,807 |
| 2012-06-08 | 2012-06-06 | 10.034 | 97,639 | +5,188 | 0.01% | 979,674 |
| 2012-06-07 | 2012-06-05 | 9.889 | 92,451 | +1,729 | 0.01% | 914,254 |
| 2012-06-05 | 2012-06-01 | 10.467 | 90,722 | +1,383 | 0.01% | 949,621 |
| 2012-06-01 | 2012-05-30 | 10.872 | 89,339 | -6,916 | 0.01% | 971,310 |
| 2012-05-17 | 2012-05-15 | 10.265 | 96,255 | +6,916 | 0.01% | 988,054 |
| 2012-05-14 | 2012-05-10 | 11.046 | 89,339 | -3,458 | 0.01% | 986,810 |
| 2012-05-03 | 2012-04-30 | 13.012 | 92,797 | -34,584 | 0.01% | 1,207,467 |
| 2012-04-26 | 2012-04-24 | 13.330 | 127,381 | +3,459 | 0.01% | 1,697,988 |
| 2012-04-23 | 2012-04-19 | 13.822 | 123,922 | +1,037 | 0.01% | 1,712,795 |
| 2012-04-19 | 2012-04-17 | 13.619 | 122,885 | +6,917 | 0.01% | 1,673,589 |
| 2012-04-18 | 2012-04-16 | 13.879 | 115,968 | +3,458 | 0.01% | 1,609,564 |
| 2012-04-17 | 2012-04-13 | 14.284 | 112,510 | +13,834 | 0.01% | 1,607,115 |
| 2012-04-16 | 2012-04-12 | 14.313 | 98,676 | +3,458 | 0.01% | 1,412,361 |
| 2012-04-11 | 2012-04-05 | 14.747 | 95,218 | -691 | 0.01% | 1,404,165 |
| 2012-04-10 | 2012-04-03 | 14.747 | 95,909 | -4,496 | 0.01% | 1,414,355 |
| 2012-04-05 | 2012-04-02 | 14.169 | 100,405 | +34,583 | 0.01% | 1,422,592 |
| 2012-04-03 | 2012-03-30 | 14.197 | 65,822 | -691 | 0.01% | 934,505 |
| 2012-03-30 | 2012-03-28 | 13.359 | 66,513 | -13,834 | 0.01% | 888,541 |
| 2012-03-29 | 2012-03-27 | 13.532 | 80,347 | -3,458 | 0.01% | 1,087,288 |
| 2012-03-28 | 2012-03-26 | 12.491 | 83,805 | +6,917 | 0.01% | 1,046,846 |
| 2012-03-27 | 2012-03-23 | 12.781 | 76,888 | -3,459 | 0.01% | 982,675 |
| 2012-03-23 | 2012-03-21 | 12.925 | 80,347 | +4,496 | 0.01% | 1,038,499 |
| 2012-03-20 | 2012-03-16 | 14.400 | 75,851 | +14,525 | 0.01% | 1,092,244 |
| 2012-03-16 | 2012-03-14 | 15.007 | 61,326 | -6,917 | 0.01% | 920,324 |
| 2012-03-15 | 2012-03-13 | 14.747 | 68,243 | +1,730 | 0.01% | 1,006,369 |
| 2012-03-13 | 2012-03-09 | 14.834 | 66,513 | +691 | 0.01% | 986,627 |
| 2012-03-08 | 2012-03-06 | 14.544 | 65,822 | +6,917 | 0.01% | 957,344 |
| 2012-03-07 | 2012-03-05 | 15.209 | 58,905 | -6,225 | 0.01% | 895,915 |
| 2012-03-06 | 2012-03-02 | 15.470 | 65,130 | -692 | 0.01% | 1,007,544 |
| 2012-03-05 | 2012-03-01 | 14.689 | 65,822 | -173 | 0.01% | 966,860 |
| 2012-03-02 | 2012-02-29 | 14.660 | 65,995 | -691 | 0.01% | 967,493 |
| 2012-02-29 | 2012-02-27 | 14.718 | 66,686 | +3,458 | 0.01% | 981,480 |
| 2012-02-27 | 2012-02-23 | 14.082 | 63,228 | +1,038 | 0.01% | 890,364 |
| 2012-02-23 | 2012-02-21 | 14.516 | 62,190 | +3,112 | 0.01% | 902,720 |
| 2012-02-15 | 2012-02-13 | 15.354 | 59,078 | +692 | 0.01% | 907,088 |
| 2012-02-14 | 2012-02-10 | 15.094 | 58,386 | -692 | 0.01% | 881,268 |
| 2012-02-13 | 2012-02-09 | 15.903 | 59,078 | -692 | 0.01% | 939,545 |
| 2012-02-10 | 2012-02-08 | 16.048 | 59,770 | +692 | 0.01% | 959,191 |
| 2012-02-03 | 2012-02-01 | 13.532 | 59,078 | -4,150 | 0.01% | 799,467 |
| 2012-02-02 | 2012-01-31 | 12.752 | 63,228 | +3,458 | 0.01% | 806,263 |
| 2012-01-20 | 2012-01-18 | 12.810 | 59,770 | +692 | 0.01% | 765,625 |
| 2012-01-19 | 2012-01-17 | 12.781 | 59,078 | -1,383 | 0.01% | 755,052 |
| 2012-01-18 | 2012-01-16 | 11.624 | 60,461 | +1,383 | 0.01% | 702,798 |
| 2012-01-17 | 2012-01-13 | 12.087 | 59,078 | -1,383 | 0.01% | 714,054 |
| 2012-01-16 | 2012-01-12 | 11.624 | 60,461 | -346 | 0.01% | 702,798 |
| 2012-01-11 | 2012-01-09 | 11.306 | 60,807 | +1,729 | 0.01% | 687,479 |
| 2012-01-09 | 2012-01-05 | 11.335 | 59,078 | -3,458 | 0.01% | 669,639 |
| 2011-12-30 | 2011-12-28 | 11.161 | 62,536 | +3,458 | 0.01% | 697,985 |
| 2011-12-29 | 2011-12-23 | 10.988 | 59,078 | -6,917 | 0.01% | 649,140 |
| 2011-12-19 | 2011-12-15 | 10.467 | 65,995 | +6,917 | 0.01% | 690,794 |
| 2011-12-14 | 2011-12-12 | 11.566 | 59,078 | -10,375 | 0.01% | 683,305 |
| 2011-12-13 | 2011-12-09 | 11.537 | 69,453 | -191,248 | 0.01% | 801,296 |
| 2011-12-05 | 2011-12-01 | 10.525 | 260,701 | -117,584 | 0.03% | 2,743,930 |
| 2011-12-02 | 2011-11-30 | 9.513 | 378,285 | +117,584 | 0.04% | 3,598,686 |
| 2011-11-29 | 2011-11-25 | 9.455 | 260,701 | -3,458 | 0.03% | 2,465,014 |
| 2011-11-28 | 2011-11-24 | 9.513 | 264,159 | +3,458 | 0.03% | 2,512,987 |
| 2011-11-21 | 2011-11-17 | 10.959 | 260,701 | +10,375 | 0.03% | 2,857,004 |
| 2011-11-15 | 2011-11-11 | 11.248 | 250,326 | -345 | 0.03% | 2,815,688 |
| 2011-11-08 | 2011-11-04 | 11.884 | 250,671 | -3,459 | 0.03% | 2,979,030 |
| 2011-11-07 | 2011-11-03 | 11.161 | 254,130 | -3,458 | 0.03% | 2,836,431 |
| 2011-11-03 | 2011-11-01 | 10.901 | 257,588 | +3,458 | 0.03% | 2,807,992 |
| 2011-11-02 | 2011-10-31 | 11.971 | 254,130 | +519 | 0.03% | 3,042,182 |
| 2011-11-01 | 2011-10-28 | 12.318 | 253,611 | +692 | 0.03% | 3,123,969 |
| 2011-10-31 | 2011-10-27 | 12.810 | 252,919 | +188,481 | 0.03% | 3,239,770 |
| 2011-10-28 | 2011-10-26 | 12.347 | 64,438 | +1,383 | 0.01% | 795,608 |
| 2011-10-26 | 2011-10-24 | 12.260 | 63,055 | -519 | 0.01% | 773,062 |
| 2011-10-24 | 2011-10-20 | 10.814 | 63,574 | +865 | 0.01% | 687,512 |
| 2011-10-17 | 2011-10-13 | 12.896 | 62,709 | -692 | 0.01% | 808,712 |
| 2011-10-14 | 2011-10-12 | 10.959 | 63,401 | -65,709 | 0.01% | 694,807 |
| 2011-10-11 | 2011-10-07 | 9.195 | 129,110 | +1,038 | 0.01% | 1,187,178 |
| 2011-10-03 | 2011-09-28 | 9.629 | 128,072 | +47,725 | 0.01% | 1,233,183 |
| 2011-09-30 | 2011-09-27 | 9.397 | 80,347 | +17,292 | 0.01% | 755,061 |
| 2011-09-28 | 2011-09-26 | 8.935 | 63,055 | -20,750 | 0.01% | 563,387 |
| 2011-09-27 | 2011-09-23 | 9.311 | 83,805 | +6,917 | 0.01% | 780,288 |
| 2011-09-23 | 2011-09-21 | 9.744 | 76,888 | -3,459 | 0.01% | 749,234 |
| 2011-09-22 | 2011-09-20 | 9.831 | 80,347 | +13,834 | 0.01% | 789,910 |
| 2011-09-19 | 2011-09-15 | 10.554 | 66,513 | -13,834 | 0.01% | 701,986 |
| 2011-09-16 | 2011-09-14 | 10.496 | 80,347 | -2,421 | 0.01% | 843,345 |
| 2011-09-15 | 2011-09-12 | 10.843 | 82,768 | +1,384 | 0.01% | 897,476 |
| 2011-09-12 | 2011-09-08 | 11.393 | 81,384 | -1,384 | 0.01% | 927,180 |
| 2011-09-09 | 2011-09-07 | 11.653 | 82,768 | +1,384 | 0.01% | 964,487 |
| 2011-09-08 | 2011-09-06 | 11.508 | 81,384 | +6,916 | 0.01% | 936,593 |
| 2011-09-07 | 2011-09-05 | 11.537 | 74,468 | -3,631 | 0.01% | 859,155 |
| 2011-09-06 | 2011-09-02 | 12.202 | 78,099 | +6,917 | 0.01% | 952,987 |
| 2011-09-05 | 2011-09-01 | 12.607 | 71,182 | +1,729 | 0.01% | 897,399 |
| 2011-09-02 | 2011-08-31 | 12.665 | 69,453 | -3,458 | 0.01% | 879,618 |
| 2011-09-01 | 2011-08-30 | 12.463 | 72,911 | -6,917 | 0.01% | 908,656 |
| 2011-08-26 | 2011-08-24 | 11.682 | 79,828 | +10,375 | 0.01% | 932,536 |
| 2011-08-22 | 2011-08-18 | 13.099 | 69,453 | -6,917 | 0.01% | 909,742 |
| 2011-08-19 | 2011-08-17 | 12.578 | 76,370 | -6,916 | 0.01% | 960,597 |
| 2011-08-16 | 2011-08-12 | 11.740 | 83,286 | -3,459 | 0.01% | 977,748 |
| 2011-08-12 | 2011-08-10 | 11.450 | 86,745 | +13,834 | 0.01% | 993,273 |
| 2011-08-11 | 2011-08-09 | 11.971 | 72,911 | -10,375 | 0.01% | 872,815 |
| 2011-08-05 | 2011-08-03 | 14.169 | 83,286 | +3,804 | 0.01% | 1,180,041 |
| 2011-08-04 | 2011-08-02 | 14.949 | 79,482 | -1,038 | 0.01% | 1,188,197 |
| 2011-08-03 | 2011-08-01 | 15.846 | 80,520 | +4,842 | 0.01% | 1,275,890 |
| 2011-08-01 | 2011-07-28 | 15.903 | 75,678 | +519 | 0.01% | 1,203,542 |
| 2011-07-29 | 2011-07-27 | 16.511 | 75,159 | +1,383 | 0.01% | 1,240,927 |
| 2011-07-28 | 2011-07-26 | 16.424 | 73,776 | +692 | 0.01% | 1,211,692 |
| 2011-07-26 | 2011-07-22 | 16.858 | 73,084 | -692 | 0.01% | 1,232,026 |
| 2011-07-19 | 2011-07-15 | 15.846 | 73,776 | -10,375 | 0.01% | 1,169,027 |
| 2011-07-12 | 2011-07-08 | 17.147 | 84,151 | +692 | 0.01% | 1,442,922 |
| 2011-07-08 | 2011-07-06 | 17.118 | 83,459 | +10,375 | 0.01% | 1,428,643 |
| 2011-07-06 | 2011-07-04 | 17.783 | 73,084 | +691 | 0.01% | 1,299,650 |
| 2011-06-24 | 2011-06-22 | 17.060 | 72,393 | +1,730 | 0.01% | 1,235,030 |
| 2011-06-17 | 2011-06-15 | 18.323 | 70,663 | +1,302 | 0.01% | 1,294,756 |
| 2011-06-15 | 2011-06-13 | 18.883 | 69,361 | +2,376 | 0.01% | 1,309,721 |
| 2011-06-03 | 2011-06-01 | 21.121 | 66,985 | -1,867 | 0.01% | 1,414,823 |
| 2011-05-27 | 2011-05-25 | 20.473 | 68,852 | -1,019 | 0.01% | 1,409,635 |
| 2011-05-20 | 2011-05-18 | 21.063 | 69,871 | +1,019 | 0.01% | 1,471,663 |
| 2011-05-19 | 2011-05-17 | 20.680 | 68,852 | -8,826 | 0.01% | 1,423,833 |
| 2011-05-18 | 2011-05-16 | 20.621 | 77,678 | -93,014 | 0.01% | 1,601,775 |
| 2011-05-16 | 2011-05-12 | 21.004 | 170,692 | -679 | 0.02% | 3,585,156 |
| 2011-05-13 | 2011-05-11 | 21.446 | 171,371 | -339 | 0.02% | 3,675,141 |
| 2011-05-11 | 2011-05-06 | 21.387 | 171,710 | +101,160 | 0.02% | 3,672,295 |
| 2011-05-09 | 2011-05-05 | 20.945 | 70,550 | +1,019 | 0.01% | 1,477,651 |
| 2011-05-04 | 2011-04-29 | 21.976 | 69,531 | -29,873 | 0.01% | 1,527,997 |
| 2011-04-28 | 2011-04-26 | 23.125 | 99,404 | +339 | 0.01% | 2,298,682 |
| 2011-04-27 | 2011-04-21 | 23.242 | 99,065 | +1,698 | 0.01% | 2,302,516 |
| 2011-04-21 | 2011-04-19 | 23.272 | 97,367 | +679 | 0.01% | 2,265,918 |
| 2011-04-19 | 2011-04-15 | 23.655 | 96,688 | -101,840 | 0.01% | 2,287,144 |
| 2011-04-14 | 2011-04-12 | 23.301 | 198,528 | +70,269 | 0.02% | 4,625,978 |
| 2011-04-13 | 2011-04-11 | 23.802 | 128,259 | +33,947 | 0.01% | 3,052,843 |
| 2011-04-12 | 2011-04-08 | 23.949 | 94,312 | +23,423 | 0.01% | 2,258,722 |
| 2011-04-11 | 2011-04-07 | 23.743 | 70,889 | +3,395 | 0.01% | 1,683,136 |
| 2011-04-08 | 2011-04-06 | 23.832 | 67,494 | +3,394 | 0.01% | 1,608,492 |
| 2011-04-07 | 2011-04-04 | 24.008 | 64,100 | +679 | 0.01% | 1,538,937 |
| 2011-03-31 | 2011-03-29 | 23.832 | 63,421 | -849 | 0.01% | 1,511,426 |
| 2011-03-30 | 2011-03-28 | 23.773 | 64,270 | -169 | 0.01% | 1,527,873 |
| 2011-03-29 | 2011-03-25 | 23.891 | 64,439 | -17,652 | 0.01% | 1,539,483 |
| 2011-03-25 | 2011-03-23 | 23.596 | 82,091 | +339 | 0.01% | 1,937,017 |
| 2011-03-24 | 2011-03-22 | 23.832 | 81,752 | -679 | 0.01% | 1,948,284 |
| 2011-03-21 | 2011-03-17 | 22.918 | 82,431 | +17,652 | 0.01% | 1,889,189 |
| 2011-03-18 | 2011-03-16 | 23.714 | 64,779 | -1,018 | 0.01% | 1,536,156 |
| 2011-03-17 | 2011-03-15 | 23.684 | 65,797 | +1,018 | 0.01% | 1,558,359 |
| 2011-03-16 | 2011-03-14 | 24.598 | 64,779 | -2,036 | 0.01% | 1,593,404 |
| 2011-03-14 | 2011-03-10 | 24.539 | 66,815 | +339 | 0.01% | 1,639,549 |
| 2011-03-11 | 2011-03-09 | 24.863 | 66,476 | -509 | 0.01% | 1,652,771 |
| 2011-03-08 | 2011-03-04 | 24.539 | 66,985 | -3,395 | 0.01% | 1,643,720 |
| 2011-03-01 | 2011-02-25 | 24.274 | 70,380 | +1,188 | 0.01% | 1,708,369 |
| 2011-02-23 | 2011-02-21 | 24.804 | 69,192 | +679 | 0.01% | 1,716,221 |
| 2011-02-22 | 2011-02-18 | 25.216 | 68,513 | +679 | 0.01% | 1,727,635 |
| 2011-02-17 | 2011-02-15 | 25.599 | 67,834 | +679 | 0.01% | 1,736,491 |
| 2011-02-16 | 2011-02-14 | 25.570 | 67,155 | -679 | 0.01% | 1,717,131 |
| 2011-02-14 | 2011-02-10 | 24.509 | 67,834 | +3,395 | 0.01% | 1,662,555 |
| 2011-02-11 | 2011-02-09 | 24.185 | 64,439 | +679 | 0.01% | 1,558,466 |
| 2011-02-10 | 2011-02-08 | 24.715 | 63,760 | -679 | 0.01% | 1,575,853 |
| 2011-02-09 | 2011-02-07 | 24.745 | 64,439 | +6,789 | 0.01% | 1,594,533 |
| 2011-02-08 | 2011-02-02 | 25.334 | 57,650 | +1,697 | 0.01% | 1,460,505 |
| 2011-02-01 | 2011-01-28 | 25.098 | 55,953 | +679 | 0.01% | 1,404,327 |
| 2011-01-31 | 2011-01-27 | 25.599 | 55,274 | +849 | 0.01% | 1,414,966 |
| 2011-01-28 | 2011-01-26 | 25.864 | 54,425 | +1,018 | 0.01% | 1,407,662 |
| 2011-01-21 | 2011-01-19 | 27.926 | 53,407 | +679 | 0.01% | 1,491,461 |
| 2011-01-20 | 2011-01-18 | 27.278 | 52,728 | -679 | 0.01% | 1,438,327 |
| 2011-01-18 | 2011-01-14 | 27.278 | 53,407 | -3,394 | 0.01% | 1,456,849 |
| 2011-01-14 | 2011-01-12 | 27.573 | 56,801 | -2,037 | 0.01% | 1,566,164 |
| 2011-01-10 | 2011-01-06 | 26.188 | 58,838 | +679 | 0.01% | 1,540,866 |
| 2011-01-07 | 2011-01-05 | 25.894 | 58,159 | -679 | 0.01% | 1,505,952 |
| 2011-01-06 | 2011-01-04 | 26.100 | 58,838 | -2,716 | 0.01% | 1,535,667 |
| 2010-12-23 | 2010-12-21 | 24.126 | 61,554 | -679 | 0.01% | 1,485,065 |
| 2010-12-22 | 2010-12-20 | 23.655 | 62,233 | -339 | 0.01% | 1,472,115 |
| 2010-12-21 | 2010-12-17 | 23.949 | 62,572 | +339 | 0.01% | 1,498,566 |
| 2010-12-16 | 2010-12-14 | 24.480 | 62,233 | +1,698 | 0.01% | 1,523,446 |
| 2010-12-07 | 2010-12-03 | 25.187 | 60,535 | -679 | 0.01% | 1,524,677 |
| 2010-12-06 | 2010-12-02 | 25.511 | 61,214 | -9,505 | 0.01% | 1,561,615 |
| 2010-12-03 | 2010-12-01 | 24.922 | 70,719 | +11,881 | 0.01% | 1,762,430 |
| 2010-11-26 | 2010-11-24 | 25.481 | 58,838 | +1,697 | 0.01% | 1,499,268 |
| 2010-11-23 | 2010-11-19 | 26.424 | 57,141 | -679 | 0.01% | 1,509,891 |
| 2010-11-18 | 2010-11-16 | 26.512 | 57,820 | +4,074 | 0.01% | 1,532,943 |
| 2010-11-17 | 2010-11-15 | 26.630 | 53,746 | -509 | 0.01% | 1,431,265 |
| 2010-11-16 | 2010-11-12 | 26.984 | 54,255 | +1,018 | 0.01% | 1,463,998 |
| 2010-11-11 | 2010-11-09 | 27.897 | 53,237 | +509 | 0.01% | 1,485,145 |
| 2010-11-09 | 2010-11-05 | 28.162 | 52,728 | -339 | 0.01% | 1,484,925 |
| 2010-11-08 | 2010-11-04 | 28.221 | 53,067 | -1,019 | 0.01% | 1,497,598 |
| 2010-11-05 | 2010-11-03 | 28.840 | 54,086 | +4,413 | 0.01% | 1,559,814 |
| 2010-11-04 | 2010-11-02 | 28.191 | 49,673 | -2,376 | 0.01% | 1,400,353 |
| 2010-11-03 | 2010-11-01 | 27.101 | 52,049 | -339 | 0.01% | 1,410,605 |
| 2010-11-01 | 2010-10-28 | 26.424 | 52,388 | -6,790 | 0.01% | 1,384,298 |
| 2010-10-29 | 2010-10-27 | 26.129 | 59,178 | +8,827 | 0.01% | 1,546,284 |
| 2010-10-28 | 2010-10-26 | 27.072 | 50,351 | +678 | 0.01% | 1,363,104 |
| 2010-10-25 | 2010-10-21 | 27.337 | 49,673 | +1,019 | 0.01% | 1,357,918 |
| 2010-10-22 | 2010-10-20 | 26.925 | 48,654 | +679 | 0.01% | 1,309,996 |
| 2010-10-21 | 2010-10-19 | 27.838 | 47,975 | +1,358 | 0.01% | 1,335,525 |
| 2010-10-20 | 2010-10-18 | 27.720 | 46,617 | +3,394 | 0.01% | 1,292,228 |
| 2010-10-18 | 2010-10-14 | 28.781 | 43,223 | -1,358 | 0.00% | 1,243,984 |
| 2010-10-14 | 2010-10-12 | 27.720 | 44,581 | +1,019 | 0.01% | 1,235,790 |
| 2010-10-13 | 2010-10-11 | 28.133 | 43,562 | -5,601 | 0.00% | 1,225,509 |
| 2010-10-12 | 2010-10-08 | 27.691 | 49,163 | -1,358 | 0.01% | 1,361,356 |
| 2010-10-11 | 2010-10-07 | 27.779 | 50,521 | -16,973 | 0.01% | 1,403,424 |
| 2010-10-08 | 2010-10-06 | 28.221 | 67,494 | -8,487 | 0.01% | 1,904,741 |
| 2010-10-06 | 2010-10-04 | 26.424 | 75,981 | -7,468 | 0.01% | 2,007,718 |
| 2010-10-05 | 2010-09-30 | 25.835 | 83,449 | -679 | 0.01% | 2,155,887 |
| 2010-09-27 | 2010-09-22 | 26.365 | 84,128 | -1,698 | 0.01% | 2,218,038 |
| 2010-09-24 | 2010-09-21 | 26.719 | 85,826 | -3,394 | 0.01% | 2,293,145 |
| 2010-09-21 | 2010-09-17 | 25.953 | 89,220 | +1,697 | 0.01% | 2,315,493 |
| 2010-09-14 | 2010-09-10 | 25.717 | 87,523 | -3,394 | 0.01% | 2,250,825 |
| 2010-09-08 | 2010-09-06 | 25.511 | 90,917 | +678 | 0.01% | 2,319,361 |
| 2010-09-06 | 2010-09-02 | 24.833 | 90,239 | -678 | 0.01% | 2,240,924 |
| 2010-09-03 | 2010-09-01 | 24.274 | 90,917 | -12,561 | 0.01% | 2,206,874 |
| 2010-09-02 | 2010-08-31 | 23.832 | 103,478 | -13,578 | 0.01% | 2,466,050 |
| 2010-08-31 | 2010-08-27 | 24.539 | 117,056 | +29,533 | 0.01% | 2,872,394 |
| 2010-08-27 | 2010-08-25 | 25.334 | 87,523 | -1,697 | 0.01% | 2,217,308 |
| 2010-08-26 | 2010-08-24 | 25.511 | 89,220 | +6,789 | 0.01% | 2,276,069 |
| 2010-08-24 | 2010-08-20 | 26.100 | 82,431 | +679 | 0.01% | 2,151,442 |
| 2010-08-18 | 2010-08-16 | 26.601 | 81,752 | -9,505 | 0.01% | 2,174,660 |
| 2010-08-16 | 2010-08-12 | 25.305 | 91,257 | +5,431 | 0.01% | 2,309,217 |
| 2010-08-12 | 2010-08-10 | 25.864 | 85,826 | -678 | 0.01% | 2,219,825 |
| 2010-08-10 | 2010-08-06 | 26.277 | 86,504 | -4,074 | 0.01% | 2,273,036 |
| 2010-08-09 | 2010-08-05 | 25.982 | 90,578 | -679 | 0.01% | 2,353,405 |
| 2010-08-06 | 2010-08-04 | 25.805 | 91,257 | -19,689 | 0.01% | 2,354,917 |
| 2010-08-04 | 2010-08-02 | 26.660 | 110,946 | -1,358 | 0.01% | 2,957,778 |
| 2010-08-03 | 2010-07-30 | 25.629 | 112,304 | -13,578 | 0.01% | 2,878,192 |
| 2010-08-02 | 2010-07-29 | 25.481 | 125,882 | +15,276 | 0.01% | 3,207,636 |
| 2010-07-30 | 2010-07-28 | 25.717 | 110,606 | -1,358 | 0.01% | 2,844,450 |
| 2010-07-29 | 2010-07-27 | 25.570 | 111,964 | -1,019 | 0.01% | 2,862,882 |
| 2010-07-28 | 2010-07-26 | 24.892 | 112,983 | +3,395 | 0.01% | 2,812,387 |
| 2010-07-27 | 2010-07-23 | 25.599 | 109,588 | -12,900 | 0.01% | 2,805,357 |
| 2010-07-26 | 2010-07-22 | 25.010 | 122,488 | -1,697 | 0.01% | 3,063,420 |
| 2010-07-23 | 2010-07-21 | 24.981 | 124,185 | -18,671 | 0.01% | 3,102,204 |
| 2010-07-22 | 2010-07-20 | 23.832 | 142,856 | -3,394 | 0.02% | 3,404,492 |
| 2010-07-20 | 2010-07-16 | 23.213 | 146,250 | +6,789 | 0.02% | 3,394,903 |
| 2010-07-19 | 2010-07-15 | 22.830 | 139,461 | +1,697 | 0.02% | 3,183,903 |
| 2010-07-16 | 2010-07-14 | 23.331 | 137,764 | -8,486 | 0.02% | 3,214,151 |
| 2010-07-15 | 2010-07-13 | 23.213 | 146,250 | +8,486 | 0.02% | 3,394,903 |
| 2010-07-14 | 2010-07-12 | 23.419 | 137,764 | -17,143 | 0.02% | 3,226,326 |
| 2010-07-13 | 2010-07-09 | 23.360 | 154,907 | -1,357 | 0.02% | 3,618,675 |
| 2010-07-12 | 2010-07-08 | 22.801 | 156,264 | +1,867 | 0.02% | 3,562,913 |
| 2010-07-09 | 2010-07-07 | 22.182 | 154,397 | +31,570 | 0.02% | 3,424,831 |
| 2010-07-08 | 2010-07-06 | 22.477 | 122,827 | +679 | 0.01% | 2,760,729 |
| 2010-07-07 | 2010-07-05 | 22.064 | 122,148 | +1,697 | 0.01% | 2,695,091 |
| 2010-07-06 | 2010-07-02 | 23.007 | 120,451 | +6,789 | 0.01% | 2,771,193 |
| 2010-07-02 | 2010-06-29 | 24.008 | 113,662 | +1,358 | 0.01% | 2,728,841 |
| 2010-06-28 | 2010-06-24 | 24.951 | 112,304 | +3,395 | 0.01% | 2,802,102 |
| 2010-06-25 | 2010-06-23 | 25.157 | 108,909 | +22,744 | 0.01% | 2,739,851 |
| 2010-06-24 | 2010-06-22 | 25.393 | 86,165 | -1,018 | 0.01% | 2,187,981 |
| 2010-06-23 | 2010-06-21 | 25.717 | 87,183 | -6,450 | 0.01% | 2,242,081 |
| 2010-06-22 | 2010-06-18 | 24.362 | 93,633 | +3,394 | 0.01% | 2,281,076 |
| 2010-06-21 | 2010-06-17 | 24.745 | 90,239 | +510 | 0.01% | 2,232,949 |
| 2010-06-18 | 2010-06-15 | 24.774 | 89,729 | -3,395 | 0.01% | 2,222,973 |
| 2010-06-17 | 2010-06-14 | 24.598 | 93,124 | -2,037 | 0.01% | 2,290,622 |
| 2010-06-15 | 2010-06-11 | 23.773 | 95,161 | -1,018 | 0.01% | 2,262,236 |
| 2010-06-11 | 2010-06-09 | 23.390 | 96,179 | +1,697 | 0.01% | 2,249,604 |
| 2010-06-09 | 2010-06-07 | 23.625 | 94,482 | +1,358 | 0.01% | 2,232,178 |
| 2010-06-08 | 2010-06-04 | 24.509 | 93,124 | +11,202 | 0.01% | 2,282,392 |
| 2010-06-07 | 2010-06-03 | 24.774 | 81,922 | -1,018 | 0.01% | 2,029,560 |
| 2010-06-03 | 2010-06-01 | 24.627 | 82,940 | +6,789 | 0.01% | 2,042,564 |
| 2010-06-01 | 2010-05-28 | 25.658 | 76,151 | -339 | 0.01% | 1,953,885 |
| 2010-05-31 | 2010-05-27 | 25.039 | 76,490 | -1,698 | 0.01% | 1,915,265 |
| 2010-05-28 | 2010-05-26 | 24.038 | 78,188 | -678 | 0.01% | 1,879,471 |
| 2010-05-27 | 2010-05-25 | 23.184 | 78,866 | +1,697 | 0.01% | 1,828,394 |
| 2010-05-25 | 2010-05-20 | 24.126 | 77,169 | -2,037 | 0.01% | 1,861,796 |
| 2010-05-24 | 2010-05-19 | 25.128 | 79,206 | +8,826 | 0.01% | 1,990,272 |
| 2010-05-20 | 2010-05-18 | 26.512 | 70,380 | +13,579 | 0.01% | 1,865,938 |
| 2010-05-17 | 2010-05-13 | 27.897 | 56,801 | -3,395 | 0.01% | 1,584,569 |
| 2010-05-13 | 2010-05-11 | 27.396 | 60,196 | -339 | 0.01% | 1,649,134 |
| 2010-05-12 | 2010-05-10 | 27.897 | 60,535 | +4,752 | 0.01% | 1,688,736 |
| 2010-05-11 | 2010-05-07 | 26.954 | 55,783 | +4,074 | 0.01% | 1,503,586 |
| 2010-05-10 | 2010-05-06 | 27.367 | 51,709 | -679 | 0.01% | 1,415,100 |
| 2010-05-07 | 2010-05-05 | 27.720 | 52,388 | +2,376 | 0.01% | 1,452,201 |
| 2010-05-05 | 2010-05-03 | 29.193 | 50,012 | +1,697 | 0.01% | 1,460,001 |
| 2010-05-04 | 2010-04-30 | 29.929 | 48,315 | +3,734 | 0.01% | 1,446,042 |
| 2010-05-03 | 2010-04-29 | 29.871 | 44,581 | -678 | 0.01% | 1,331,659 |
| 2010-04-29 | 2010-04-27 | 29.694 | 45,259 | +678 | 0.01% | 1,343,912 |
| 2010-04-27 | 2010-04-23 | 29.517 | 44,581 | +1,019 | 0.01% | 1,315,900 |
| 2010-04-21 | 2010-04-19 | 30.047 | 43,562 | +1,018 | 0.00% | 1,308,921 |
| 2010-04-20 | 2010-04-16 | 30.754 | 42,544 | +3,055 | 0.00% | 1,308,411 |
| 2010-04-19 | 2010-04-15 | 31.520 | 39,489 | -679 | 0.00% | 1,244,702 |
| 2010-04-15 | 2010-04-13 | 30.931 | 40,168 | +3,056 | 0.00% | 1,242,438 |
| 2010-04-14 | 2010-04-12 | 31.520 | 37,112 | -679 | 0.00% | 1,169,778 |
| 2010-04-13 | 2010-04-09 | 31.520 | 37,791 | +679 | 0.00% | 1,191,180 |
| 2010-04-12 | 2010-04-08 | 31.343 | 37,112 | +4,073 | 0.00% | 1,163,219 |
| 2010-04-08 | 2010-04-01 | 31.874 | 33,039 | -5,771 | 0.00% | 1,053,075 |
| 2010-04-01 | 2010-03-30 | 30.695 | 38,810 | -339 | 0.00% | 1,191,288 |
| 2010-03-31 | 2010-03-29 | 30.460 | 39,149 | +3,395 | 0.00% | 1,192,467 |
| 2010-03-26 | 2010-03-24 | 30.695 | 35,754 | -6,790 | 0.00% | 1,097,483 |
| 2010-03-24 | 2010-03-22 | 29.812 | 42,544 | +6,790 | 0.00% | 1,268,306 |
| 2010-03-22 | 2010-03-18 | 30.695 | 35,754 | +1,018 | 0.00% | 1,097,483 |
| 2010-03-16 | 2010-03-12 | 31.167 | 34,736 | -1,697 | 0.00% | 1,082,607 |
| 2010-03-11 | 2010-03-09 | 31.461 | 36,433 | -1,019 | 0.00% | 1,146,229 |
| 2010-03-08 | 2010-03-04 | 29.694 | 37,452 | -11,881 | 0.00% | 1,112,092 |
| 2010-03-05 | 2010-03-03 | 30.047 | 49,333 | +679 | 0.01% | 1,482,324 |
| 2010-03-04 | 2010-03-02 | 29.429 | 48,654 | -3,395 | 0.01% | 1,431,823 |
| 2010-02-26 | 2010-02-24 | 28.928 | 52,049 | -679 | 0.01% | 1,505,668 |
| 2010-02-25 | 2010-02-23 | 28.604 | 52,728 | -18,501 | 0.01% | 1,508,224 |
| 2010-02-24 | 2010-02-22 | 28.103 | 71,229 | -3,394 | 0.01% | 2,001,753 |
| 2010-02-23 | 2010-02-19 | 27.249 | 74,623 | +6,789 | 0.01% | 2,033,386 |
| 2010-02-19 | 2010-02-17 | 28.545 | 67,834 | -7,468 | 0.01% | 1,936,317 |
| 2010-02-12 | 2010-02-10 | 27.632 | 75,302 | +679 | 0.01% | 2,080,725 |
| 2010-02-09 | 2010-02-05 | 27.131 | 74,623 | +27,157 | 0.01% | 2,024,593 |
| 2010-02-04 | 2010-02-02 | 27.573 | 47,466 | +170 | 0.01% | 1,308,771 |
| 2010-02-03 | 2010-02-01 | 27.278 | 47,296 | -3,395 | 0.01% | 1,290,152 |
| 2010-02-02 | 2010-01-29 | 27.278 | 50,691 | +3,395 | 0.01% | 1,382,761 |
| 2010-01-29 | 2010-01-27 | 27.602 | 47,296 | +679 | 0.01% | 1,305,477 |
| 2010-01-28 | 2010-01-26 | 28.015 | 46,617 | +1,697 | 0.01% | 1,305,961 |
| 2010-01-27 | 2010-01-25 | 29.576 | 44,920 | -679 | 0.01% | 1,328,553 |
| 2010-01-26 | 2010-01-22 | 29.635 | 45,599 | +2,037 | 0.01% | 1,351,321 |
| 2010-01-22 | 2010-01-20 | 31.461 | 43,562 | -340 | 0.00% | 1,370,517 |
| 2010-01-21 | 2010-01-19 | 32.050 | 43,902 | -1,697 | 0.01% | 1,407,079 |
| 2010-01-20 | 2010-01-18 | 30.931 | 45,599 | +1,697 | 0.01% | 1,410,425 |
| 2010-01-18 | 2010-01-14 | 31.638 | 43,902 | +340 | 0.01% | 1,388,973 |
| 2010-01-15 | 2010-01-13 | 31.285 | 43,562 | -340 | 0.00% | 1,362,817 |
| 2010-01-14 | 2010-01-12 | 32.993 | 43,902 | +340 | 0.01% | 1,448,464 |
| 2010-01-13 | 2010-01-11 | 32.463 | 43,562 | -26,818 | 0.00% | 1,414,148 |
| 2010-01-11 | 2010-01-07 | 30.342 | 70,380 | +5,092 | 0.01% | 2,135,462 |
| 2010-01-08 | 2010-01-06 | 30.872 | 65,288 | -64,838 | 0.01% | 2,015,580 |
| 2010-01-06 | 2010-01-04 | 28.869 | 130,126 | -1,358 | 0.01% | 3,756,605 |
| 2010-01-05 | 2009-12-31 | 28.133 | 131,484 | -678 | 0.02% | 3,698,977 |
| 2009-12-30 | 2009-12-28 | 27.867 | 132,162 | -1,698 | 0.02% | 3,683,011 |
| 2009-12-28 | 2009-12-22 | 26.807 | 133,860 | -1,697 | 0.02% | 3,588,373 |
| 2009-12-22 | 2009-12-18 | 27.190 | 135,557 | +1,358 | 0.02% | 3,685,776 |
| 2009-12-21 | 2009-12-17 | 26.866 | 134,199 | +5,431 | 0.02% | 3,605,367 |
| 2009-12-18 | 2009-12-16 | 27.602 | 128,768 | +1,698 | 0.01% | 3,554,290 |
| 2009-12-17 | 2009-12-15 | 28.486 | 127,070 | +5,091 | 0.01% | 3,619,719 |
| 2009-12-14 | 2009-12-10 | 28.869 | 121,979 | +6,450 | 0.01% | 3,521,409 |
| 2009-12-11 | 2009-12-09 | 29.164 | 115,529 | +2,377 | 0.01% | 3,369,237 |
| 2009-12-10 | 2009-12-08 | 29.812 | 113,152 | +1,018 | 0.01% | 3,373,246 |
| 2009-12-08 | 2009-12-04 | 30.695 | 112,134 | +1,697 | 0.01% | 3,441,996 |
| 2009-12-07 | 2009-12-03 | 30.990 | 110,437 | -679 | 0.01% | 3,422,439 |
| 2009-12-02 | 2009-11-30 | 30.106 | 111,116 | +679 | 0.01% | 3,345,283 |
| 2009-12-01 | 2009-11-27 | 28.692 | 110,437 | +9,845 | 0.01% | 3,168,684 |
| 2009-11-30 | 2009-11-26 | 30.224 | 100,592 | +4,413 | 0.01% | 3,040,298 |
| 2009-11-27 | 2009-11-25 | 30.695 | 96,179 | +30,552 | 0.01% | 2,952,251 |
| 2009-11-26 | 2009-11-24 | 30.695 | 65,627 | +3,394 | 0.01% | 2,014,446 |
| 2009-11-24 | 2009-11-20 | 31.756 | 62,233 | +679 | 0.01% | 1,976,263 |
| 2009-11-20 | 2009-11-18 | 32.993 | 61,554 | -31,570 | 0.01% | 2,030,858 |
| 2009-11-18 | 2009-11-16 | 32.345 | 93,124 | -679 | 0.01% | 3,012,099 |
| 2009-11-17 | 2009-11-13 | 31.874 | 93,803 | -2,376 | 0.01% | 2,989,849 |
| 2009-11-13 | 2009-11-11 | 31.343 | 96,179 | -13,749 | 0.01% | 3,014,583 |
| 2009-11-12 | 2009-11-10 | 29.988 | 109,928 | +8,487 | 0.01% | 3,296,563 |
| 2009-11-11 | 2009-11-09 | 30.165 | 101,441 | +51,429 | 0.01% | 3,059,982 |
| 2009-11-10 | 2009-11-06 | 29.576 | 50,012 | -679 | 0.01% | 1,479,154 |
| 2009-11-09 | 2009-11-05 | 28.957 | 50,691 | +679 | 0.01% | 1,467,877 |
| 2009-11-05 | 2009-11-03 | 28.898 | 50,012 | +2,376 | 0.01% | 1,445,269 |
| 2009-11-04 | 2009-11-02 | 29.517 | 47,636 | -2,715 | 0.01% | 1,406,074 |
| 2009-11-02 | 2009-10-29 | 28.457 | 50,351 | +5,770 | 0.01% | 1,432,816 |
| 2009-10-30 | 2009-10-28 | 29.370 | 44,581 | +6,790 | 0.01% | 1,309,334 |
| 2009-10-29 | 2009-10-27 | 30.519 | 37,791 | +1,018 | 0.00% | 1,153,330 |
| 2009-10-27 | 2009-10-22 | 31.638 | 36,773 | -80,792 | 0.00% | 1,163,426 |
| 2009-10-23 | 2009-10-21 | 31.461 | 117,565 | +4,073 | 0.01% | 3,698,747 |
| 2009-10-22 | 2009-10-20 | 31.756 | 113,492 | -1,018 | 0.01% | 3,604,038 |
| 2009-10-21 | 2009-10-19 | 31.579 | 114,510 | +60,424 | 0.01% | 3,616,126 |
| 2009-10-19 | 2009-10-15 | 30.165 | 54,086 | +1,019 | 0.01% | 1,631,512 |
| 2009-10-13 | 2009-10-09 | 30.754 | 53,067 | -5,432 | 0.01% | 1,632,038 |
| 2009-10-12 | 2009-10-08 | 30.813 | 58,499 | -10,523 | 0.01% | 1,802,542 |
| 2009-10-09 | 2009-10-07 | 30.047 | 69,022 | -15,615 | 0.01% | 2,073,925 |
| 2009-10-07 | 2009-10-05 | 27.013 | 84,637 | +1,018 | 0.01% | 2,286,309 |
| 2009-10-02 | 2009-09-29 | 27.926 | 83,619 | +3,395 | 0.01% | 2,335,171 |
| 2009-09-30 | 2009-09-28 | 27.308 | 80,224 | -340 | 0.01% | 2,190,733 |
| 2009-09-28 | 2009-09-24 | 27.426 | 80,564 | +3,734 | 0.01% | 2,209,510 |
| 2009-09-25 | 2009-09-23 | 28.309 | 76,830 | +1,698 | 0.01% | 2,175,001 |
| 2009-09-23 | 2009-09-21 | 28.486 | 75,132 | +3,394 | 0.01% | 2,140,212 |
| 2009-09-22 | 2009-09-18 | 29.016 | 71,738 | +1,698 | 0.01% | 2,081,569 |
| 2009-09-21 | 2009-09-17 | 29.988 | 70,040 | -6,111 | 0.01% | 2,100,387 |
| 2009-09-18 | 2009-09-16 | 29.222 | 76,151 | +1,698 | 0.01% | 2,225,321 |
| 2009-09-16 | 2009-09-14 | 28.751 | 74,453 | +12,220 | 0.01% | 2,140,609 |
| 2009-09-15 | 2009-09-11 | 29.871 | 62,233 | +679 | 0.01% | 1,858,934 |
| 2009-09-10 | 2009-09-08 | 30.872 | 61,554 | -3,394 | 0.01% | 1,900,303 |
| 2009-09-08 | 2009-09-04 | 29.458 | 64,948 | -679 | 0.01% | 1,913,247 |
| 2009-09-07 | 2009-09-03 | 28.898 | 65,627 | -16,974 | 0.01% | 1,896,518 |
| 2009-09-04 | 2009-09-02 | 27.131 | 82,601 | +16,974 | 0.01% | 2,241,043 |
| 2009-09-02 | 2009-08-31 | 27.661 | 65,627 | +679 | 0.01% | 1,815,321 |
| 2009-09-01 | 2009-08-28 | 29.075 | 64,948 | +7,468 | 0.01% | 1,888,375 |
| 2009-08-31 | 2009-08-27 | 29.871 | 57,480 | +16,634 | 0.01% | 1,716,959 |
| 2009-08-28 | 2009-08-26 | 30.813 | 40,846 | +1,697 | 0.00% | 1,258,597 |
| 2009-08-26 | 2009-08-24 | 31.697 | 39,149 | -17,652 | 0.00% | 1,240,904 |
| 2009-08-21 | 2009-08-19 | 29.429 | 56,801 | -679 | 0.01% | 1,671,579 |
| 2009-08-20 | 2009-08-18 | 30.342 | 57,480 | +679 | 0.01% | 1,744,052 |
| 2009-08-19 | 2009-08-17 | 30.636 | 56,801 | +4,413 | 0.01% | 1,740,182 |
| 2009-08-17 | 2009-08-13 | 32.640 | 52,388 | -3,395 | 0.01% | 1,709,924 |
| 2009-08-14 | 2009-08-12 | 31.815 | 55,783 | +3,395 | 0.01% | 1,774,725 |
| 2009-08-13 | 2009-08-11 | 33.229 | 52,388 | +4,752 | 0.01% | 1,740,789 |
| 2009-08-12 | 2009-08-10 | 33.229 | 47,636 | -2,715 | 0.01% | 1,582,886 |
| 2009-08-11 | 2009-08-07 | 32.109 | 50,351 | +10,183 | 0.01% | 1,616,739 |
| 2009-08-07 | 2009-08-05 | 34.584 | 40,168 | +1,698 | 0.00% | 1,389,164 |
| 2009-08-06 | 2009-08-04 | 35.585 | 38,470 | +10,184 | 0.00% | 1,368,972 |
| 2009-08-05 | 2009-08-03 | 36.351 | 28,286 | -20,029 | 0.00% | 1,028,234 |
| 2009-08-04 | 2009-07-31 | 32.993 | 48,315 | -2,376 | 0.01% | 1,594,062 |
| 2009-07-31 | 2009-07-29 | 31.874 | 50,691 | +12,560 | 0.01% | 1,615,710 |
| 2009-07-30 | 2009-07-28 | 34.171 | 38,131 | -5,092 | 0.00% | 1,302,991 |
| 2009-07-29 | 2009-07-27 | 33.877 | 43,223 | -3,055 | 0.00% | 1,464,260 |
| 2009-07-27 | 2009-07-23 | 30.636 | 46,278 | +4,074 | 0.01% | 1,417,794 |
| 2009-07-24 | 2009-07-22 | 30.401 | 42,204 | +1,018 | 0.00% | 1,283,035 |
| 2009-07-23 | 2009-07-21 | 30.283 | 41,186 | -3,395 | 0.00% | 1,247,234 |
| 2009-07-22 | 2009-07-20 | 30.695 | 44,581 | -1,018 | 0.01% | 1,368,431 |
| 2009-07-20 | 2009-07-16 | 28.074 | 45,599 | +679 | 0.01% | 1,280,128 |
| 2009-07-17 | 2009-07-15 | 28.515 | 44,920 | -3,395 | 0.01% | 1,280,915 |
| 2009-07-16 | 2009-07-14 | 26.247 | 48,315 | -29,873 | 0.01% | 1,268,134 |
| 2009-07-15 | 2009-07-13 | 24.244 | 78,188 | +13,240 | 0.01% | 1,895,594 |
| 2009-07-14 | 2009-07-10 | 25.098 | 64,948 | -3,395 | 0.01% | 1,630,087 |
| 2009-07-13 | 2009-07-09 | 25.334 | 68,343 | +16,973 | 0.01% | 1,731,402 |
| 2009-07-10 | 2009-07-08 | 25.069 | 51,370 | +6,789 | 0.01% | 1,287,788 |
| 2009-07-06 | 2009-07-02 | 26.836 | 44,581 | +3,395 | 0.01% | 1,196,392 |
| 2009-06-30 | 2009-06-26 | 30.019 | 41,186 | -7,129 | 0.00% | 1,236,360 |
| 2009-06-29 | 2009-06-25 | 27.825 | 48,315 | +7,192 | 0.01% | 1,344,348 |
| 2009-06-25 | 2009-06-23 | 27.032 | 41,123 | +5,907 | 0.00% | 1,111,648 |
| 2009-06-23 | 2009-06-19 | 28.983 | 35,216 | +328 | 0.00% | 1,020,656 |
| 2009-06-19 | 2009-06-17 | 30.598 | 34,888 | +16,406 | 0.00% | 1,067,502 |
| 2009-06-18 | 2009-06-16 | 30.385 | 18,482 | -3,281 | 0.00% | 561,569 |
| 2009-06-17 | 2009-06-15 | 30.964 | 21,763 | +6,562 | 0.00% | 673,863 |
| 2009-06-12 | 2009-06-10 | 32.000 | 15,201 | -21,656 | 0.00% | 486,430 |
| 2009-06-11 | 2009-06-09 | 29.501 | 36,857 | -19,688 | 0.00% | 1,087,312 |
| 2009-06-10 | 2009-06-08 | 30.446 | 56,545 | +657 | 0.01% | 1,721,546 |
| 2009-06-09 | 2009-06-05 | 32.305 | 55,888 | +3,937 | 0.01% | 1,805,442 |
| 2009-06-08 | 2009-06-04 | 33.767 | 51,951 | +7,219 | 0.01% | 1,754,255 |
| 2009-06-05 | 2009-06-03 | 36.267 | 44,732 | +16,406 | 0.01% | 1,622,274 |
| 2009-06-04 | 2009-06-02 | 33.463 | 28,326 | +656 | 0.00% | 947,865 |
| 2009-06-03 | 2009-06-01 | 34.560 | 27,670 | +14,766 | 0.00% | 956,271 |
| 2009-06-01 | 2009-05-27 | 28.800 | 12,904 | -4,922 | 0.00% | 371,634 |
| 2009-05-29 | 2009-05-26 | 25.752 | 17,826 | +3,938 | 0.00% | 459,060 |
| 2009-05-27 | 2009-05-25 | 26.514 | 13,888 | -985 | 0.00% | 368,229 |
| 2009-05-25 | 2009-05-21 | 26.788 | 14,873 | +1,969 | 0.00% | 398,425 |
| 2009-05-22 | 2009-05-20 | 27.307 | 12,904 | +1,641 | 0.00% | 352,364 |
| 2009-05-21 | 2009-05-19 | 28.404 | 11,263 | -328 | 0.00% | 319,911 |
| 2009-05-20 | 2009-05-18 | 26.027 | 11,591 | -3,938 | 0.00% | 301,674 |
| 2009-05-19 | 2009-05-15 | 23.893 | 15,529 | +3,281 | 0.00% | 371,038 |
| 2009-05-15 | 2009-05-13 | 24.289 | 12,248 | -984 | 0.00% | 297,497 |
| 2009-05-14 | 2009-05-12 | 23.497 | 13,232 | +1,641 | 0.00% | 310,913 |
| 2009-05-13 | 2009-05-11 | 23.162 | 11,591 | +984 | 0.00% | 268,469 |
| 2009-05-11 | 2009-05-07 | 25.539 | 10,607 | -3,281 | 0.00% | 270,892 |
| 2009-05-06 | 2009-05-04 | 21.547 | 13,888 | -6,563 | 0.00% | 299,239 |
| 2009-05-05 | 2009-04-30 | 19.474 | 20,451 | +1,641 | 0.00% | 398,267 |
| 2009-04-29 | 2009-04-27 | 18.804 | 18,810 | +4,922 | 0.00% | 353,698 |
| 2009-04-28 | 2009-04-24 | 20.236 | 13,888 | -1,641 | 0.00% | 281,039 |
| 2009-04-24 | 2009-04-22 | 19.322 | 15,529 | +6,563 | 0.00% | 300,049 |
| 2009-04-20 | 2009-04-16 | 21.668 | 8,966 | -985 | 0.00% | 194,280 |
| 2009-04-17 | 2009-04-15 | 22.552 | 9,951 | +3,938 | 0.00% | 224,418 |
| 2009-04-16 | 2009-04-14 | 20.693 | 6,013 | -656 | 0.00% | 124,429 |
| 2009-04-15 | 2009-04-09 | 17.798 | 6,669 | -6,563 | 0.00% | 118,695 |
| 2009-04-14 | 2009-04-08 | 16.884 | 13,232 | +1,641 | 0.00% | 223,406 |
| 2009-04-08 | 2009-04-06 | 18.865 | 11,591 | -985 | 0.00% | 218,661 |
| 2009-04-07 | 2009-04-03 | 17.707 | 12,576 | -656 | 0.00% | 222,678 |
| 2009-04-06 | 2009-04-02 | 17.280 | 13,232 | -1,641 | 0.00% | 228,648 |
| 2009-04-03 | 2009-04-01 | 15.543 | 14,873 | +4,266 | 0.00% | 231,168 |
| 2009-04-01 | 2009-03-30 | 15.116 | 10,607 | +1,312 | 0.00% | 160,337 |
| 2009-03-30 | 2009-03-26 | 17.585 | 9,295 | -656 | 0.00% | 163,450 |
| 2009-03-26 | 2009-03-24 | 16.427 | 9,951 | -656 | 0.00% | 163,461 |
| 2009-03-23 | 2009-03-19 | 15.329 | 10,607 | -2,625 | 0.00% | 162,600 |
| 2009-03-20 | 2009-03-18 | 14.903 | 13,232 | +3,281 | 0.00% | 197,194 |
| 2009-03-19 | 2009-03-17 | 14.659 | 9,951 | -328 | 0.00% | 145,872 |
| 2009-03-18 | 2009-03-16 | 15.299 | 10,279 | -25,266 | 0.00% | 157,258 |
| 2009-03-17 | 2009-03-13 | 14.629 | 35,545 | +2,297 | 0.00% | 519,971 |
| 2009-03-13 | 2009-03-11 | 14.629 | 33,248 | -1,968 | 0.00% | 486,369 |
| 2009-03-12 | 2009-03-10 | 14.415 | 35,216 | +656 | 0.00% | 507,645 |
| 2009-03-11 | 2009-03-09 | 13.349 | 34,560 | -8,532 | 0.00% | 461,325 |
| 2009-03-06 | 2009-03-04 | 14.171 | 43,092 | -16,406 | 0.01% | 610,673 |
| 2009-03-02 | 2009-02-26 | 13.349 | 59,498 | +16,406 | 0.01% | 794,210 |
| 2009-02-25 | 2009-02-23 | 14.750 | 43,092 | +28,219 | 0.01% | 635,625 |
| 2009-02-24 | 2009-02-20 | 14.598 | 14,873 | +3,282 | 0.00% | 217,117 |
| 2009-02-20 | 2009-02-18 | 15.329 | 11,591 | -15,750 | 0.00% | 177,684 |
| 2009-02-19 | 2009-02-17 | 14.293 | 27,341 | +17,718 | 0.00% | 390,793 |
| 2009-02-17 | 2009-02-13 | 15.665 | 9,623 | +3,610 | 0.00% | 150,741 |
| 2009-02-13 | 2009-02-11 | 16.792 | 6,013 | +984 | 0.00% | 100,972 |
| 2009-02-09 | 2009-02-05 | 16.945 | 5,029 | -4,594 | 0.00% | 85,215 |
| 2009-02-06 | 2009-02-04 | 16.183 | 9,623 | -47,906 | 0.00% | 155,727 |
| 2009-02-05 | 2009-02-03 | 14.141 | 57,529 | -1,641 | 0.01% | 813,512 |
| 2009-02-02 | 2009-01-29 | 13.745 | 59,170 | -33,469 | 0.01% | 813,274 |
| 2009-01-29 | 2009-01-22 | 12.769 | 92,639 | +33,469 | 0.01% | 1,182,951 |
| 2009-01-23 | 2009-01-21 | 12.709 | 59,170 | -4,922 | 0.01% | 751,963 |
| 2009-01-21 | 2009-01-19 | 14.080 | 64,092 | +54,469 | 0.01% | 902,412 |
| 2009-01-20 | 2009-01-16 | 14.354 | 9,623 | -6,562 | 0.00% | 138,131 |
| 2009-01-19 | 2009-01-15 | 14.324 | 16,185 | +6,562 | 0.00% | 231,830 |
| 2009-01-15 | 2009-01-13 | 14.202 | 9,623 | +3,282 | 0.00% | 136,664 |
| 2009-01-12 | 2009-01-08 | 17.128 | 6,341 | +1,312 | 0.00% | 108,606 |
| 2009-01-08 | 2009-01-06 | 19.048 | 5,029 | -6,562 | 0.00% | 95,790 |
| 2009-01-07 | 2009-01-05 | 19.291 | 11,591 | +6,562 | 0.00% | 223,606 |
| 2009-01-06 | 2009-01-02 | 17.676 | 5,029 | -3,281 | 0.00% | 88,893 |
| 2008-12-30 | 2008-12-24 | 15.482 | 8,310 | +3,281 | 0.00% | 128,654 |
| 2008-12-29 | 2008-12-22 | 17.219 | 5,029 | -16,406 | 0.00% | 86,594 |
| 2008-12-22 | 2008-12-18 | 19.688 | 21,435 | +16,406 | 0.00% | 422,002 |
| 2008-12-19 | 2008-12-17 | 19.505 | 5,029 | -3,281 | 0.00% | 98,089 |
| 2008-12-17 | 2008-12-15 | 17.219 | 8,310 | -3,281 | 0.00% | 143,090 |
| 2008-12-16 | 2008-12-12 | 16.152 | 11,591 | +6,562 | 0.00% | 187,222 |
| 2008-12-12 | 2008-12-10 | 19.931 | 5,029 | -3,281 | 0.00% | 100,235 |
| 2008-12-11 | 2008-12-09 | 18.225 | 8,310 | -3,281 | 0.00% | 151,447 |
| 2008-12-10 | 2008-12-08 | 16.305 | 11,591 | +6,562 | 0.00% | 188,988 |
| 2008-12-09 | 2008-12-05 | 13.592 | 5,029 | -32,812 | 0.00% | 68,356 |
| 2008-12-05 | 2008-12-03 | 12.861 | 37,841 | +32,812 | 0.00% | 486,669 |
| 2008-12-03 | 2008-12-01 | 13.745 | 5,029 | -656 | 0.00% | 69,122 |
| 2008-12-01 | 2008-11-27 | 12.160 | 5,685 | +656 | 0.00% | 69,129 |
| 2008-11-28 | 2008-11-26 | 12.190 | 5,029 | -3,937 | 0.00% | 61,306 |
| 2008-11-27 | 2008-11-25 | 11.276 | 8,966 | -657 | 0.00% | 101,102 |
| 2008-11-26 | 2008-11-24 | 10.789 | 9,623 | +3,938 | 0.00% | 103,818 |
| 2008-11-25 | 2008-11-21 | 10.849 | 5,685 | -7,219 | 0.00% | 61,679 |
| 2008-11-24 | 2008-11-20 | 10.667 | 12,904 | +7,219 | 0.00% | 137,642 |
| 2008-11-20 | 2008-11-18 | 12.891 | 5,685 | +656 | 0.00% | 73,287 |
| 2008-11-19 | 2008-11-17 | 14.019 | 5,029 | +656 | 0.00% | 70,502 |
| 2008-11-18 | 2008-11-14 | 14.629 | 4,373 | -3,937 | 0.00% | 63,970 |
| 2008-11-14 | 2008-11-12 | 13.105 | 8,310 | +3,281 | 0.00% | 108,900 |
| 2008-11-07 | 2008-11-05 | 14.324 | 5,029 | -3,937 | 0.00% | 72,034 |
| 2008-11-05 | 2008-11-03 | 12.861 | 8,966 | -3,282 | 0.00% | 115,311 |
| 2008-11-03 | 2008-10-30 | 12.495 | 12,248 | +4,594 | 0.00% | 153,041 |
| 2008-10-30 | 2008-10-28 | 9.204 | 7,654 | -6,562 | 0.00% | 70,446 |
| 2008-10-29 | 2008-10-27 | 7.985 | 14,216 | +6,562 | 0.00% | 113,511 |
| 2008-10-27 | 2008-10-23 | 12.160 | 7,654 | -656 | 0.00% | 93,072 |
| 2008-10-23 | 2008-10-21 | 14.263 | 8,310 | -1,312 | 0.00% | 118,524 |
| 2008-10-17 | 2008-10-15 | 15.543 | 9,622 | +4,593 | 0.00% | 149,553 |
| 2008-10-15 | 2008-10-13 | 15.543 | 5,029 | -6,562 | 0.00% | 78,165 |
| 2008-10-14 | 2008-10-10 | 14.293 | 11,591 | +5,906 | 0.00% | 165,673 |
| 2008-10-13 | 2008-10-09 | 15.543 | 5,685 | -5,906 | 0.00% | 88,361 |
| 2008-10-10 | 2008-10-08 | 15.421 | 11,591 | +2,625 | 0.00% | 178,744 |
| 2008-10-08 | 2008-10-03 | 21.943 | 8,966 | +3,937 | 0.00% | 196,739 |
| 2008-10-03 | 2008-09-30 | 20.937 | 5,029 | -984 | 0.00% | 105,292 |
| 2008-09-30 | 2008-09-26 | 24.381 | 6,013 | +328 | 0.00% | 146,602 |
| 2008-09-29 | 2008-09-25 | 27.489 | 5,685 | -2,625 | 0.00% | 156,277 |
| 2008-09-26 | 2008-09-24 | 28.343 | 8,310 | +2,297 | 0.00% | 235,528 |
| 2008-09-25 | 2008-09-23 | 30.171 | 6,013 | +984 | 0.00% | 181,420 |
| 2008-09-23 | 2008-09-19 | 30.293 | 5,029 | -2,296 | 0.00% | 152,345 |
| 2008-09-22 | 2008-09-18 | 24.076 | 7,325 | +2,625 | 0.00% | 176,357 |
| 2008-09-17 | 2008-09-12 | 29.745 | 4,700 | -2,625 | 0.00% | 139,800 |
| 2008-09-12 | 2008-09-10 | 31.025 | 7,325 | +2,625 | 0.00% | 227,255 |
| 2008-08-14 | 2008-08-12 | 41.447 | 4,700 | -3,282 | 0.00% | 194,803 |
| 2008-08-13 | 2008-08-11 | 41.082 | 7,982 | +1,313 | 0.00% | 327,914 |
| 2008-08-12 | 2008-08-08 | 42.727 | 6,669 | +1,969 | 0.00% | 284,949 |
| 2008-07-15 | 2008-07-11 | 63.085 | 4,700 | +328 | 0.00% | 296,502 |
| 2008-06-13 | 2008-06-11 | 62.476 | 4,372 | +328 | 0.00% | 273,145 |
| 2008-05-15 | 2008-05-13 | 74.057 | 4,044 | -12,797 | 0.00% | 299,486 |
| 2008-05-14 | 2008-05-09 | 73.904 | 16,841 | +1,641 | 0.00% | 1,244,625 |
| 2008-05-13 | 2008-05-08 | 75.581 | 15,200 | -165 | 0.00% | 1,148,826 |
| 2008-05-09 | 2008-05-07 | 73.904 | 15,365 | +657 | 0.00% | 1,135,542 |
| 2008-05-08 | 2008-05-06 | 76.800 | 14,708 | +10,664 | 0.00% | 1,129,570 |
| 2008-05-05 | 2008-04-30 | 71.439 | 4,044 | -5,988 | 0.00% | 288,899 |
| 2008-04-30 | 2008-04-28 | 72.975 | 10,032 | +6,021 | 0.00% | 732,089 |
| 2008-04-28 | 2008-04-24 | 75.280 | 4,011 | -7,160 | 0.00% | 301,947 |
| 2008-04-25 | 2008-04-23 | 68.827 | 11,171 | -2,604 | 0.00% | 768,869 |
| 2008-04-22 | 2008-04-18 | 56.537 | 13,775 | -651 | 0.00% | 778,793 |
| 2008-04-16 | 2008-04-14 | 55.553 | 14,426 | +3,906 | 0.00% | 801,414 |
| 2008-04-10 | 2008-04-08 | 62.067 | 10,520 | +3,254 | 0.00% | 652,950 |
| 2008-04-09 | 2008-04-07 | 63.450 | 7,266 | -6,183 | 0.00% | 461,029 |
| 2008-04-07 | 2008-04-02 | 60.654 | 13,449 | +4,556 | 0.00% | 815,736 |
| 2008-04-03 | 2008-04-01 | 56.905 | 8,893 | +1,627 | 0.00% | 506,060 |
| 2008-04-02 | 2008-03-31 | 58.012 | 7,266 | +3,255 | 0.00% | 421,512 |
| 2008-03-31 | 2008-03-27 | 56.905 | 4,011 | -6,509 | 0.00% | 228,248 |
| 2008-03-07 | 2008-03-05 | 66.369 | 10,520 | +3,254 | 0.00% | 698,203 |
| 2008-03-06 | 2008-03-04 | 67.598 | 7,266 | +3,255 | 0.00% | 491,169 |
| 2008-02-15 | 2008-02-13 | 64.218 | 4,011 | -326 | 0.00% | 257,580 |
| 2008-02-05 | 2008-02-01 | 59.056 | 4,337 | -325 | 0.00% | 256,127 |
| 2008-02-04 | 2008-01-31 | 54.263 | 4,662 | -14,971 | 0.00% | 252,974 |
| 2008-02-01 | 2008-01-30 | 48.548 | 19,633 | +14,320 | 0.00% | 953,139 |
| 2008-01-31 | 2008-01-29 | 51.006 | 5,313 | -13,669 | 0.00% | 270,994 |
| 2008-01-30 | 2008-01-28 | 49.162 | 18,982 | +13,994 | 0.00% | 933,199 |
| 2008-01-29 | 2008-01-25 | 53.280 | 4,988 | -13,343 | 0.00% | 265,759 |
| 2008-01-28 | 2008-01-24 | 48.978 | 18,331 | +13,343 | 0.00% | 897,815 |
| 2008-01-25 | 2008-01-23 | 48.978 | 4,988 | -325 | 0.00% | 244,302 |
| 2008-01-22 | 2008-01-18 | 51.006 | 5,313 | -325 | 0.00% | 270,994 |
| 2008-01-21 | 2008-01-17 | 51.805 | 5,638 | +650 | 0.00% | 292,076 |
| 2008-01-17 | 2008-01-15 | 58.073 | 4,988 | +651 | 0.00% | 289,668 |
| 2008-01-15 | 2008-01-11 | 68.520 | 4,337 | +326 | 0.00% | 297,171 |
| 2008-01-14 | 2008-01-10 | 69.135 | 4,011 | -326 | 0.00% | 277,299 |
| 2008-01-11 | 2008-01-09 | 69.903 | 4,337 | -325 | 0.00% | 303,168 |
| 2008-01-07 | 2008-01-03 | 64.833 | 4,662 | +325 | 0.00% | 302,251 |
| 2007-12-21 | 2007-12-19 | 68.059 | 4,337 | -325 | 0.00% | 295,172 |
| 2007-12-17 | 2007-12-13 | 67.291 | 4,662 | +325 | 0.00% | 313,710 |
| 2007-12-07 | 2007-12-05 | 83.730 | 4,337 | -651 | 0.00% | 363,135 |
| 2007-12-06 | 2007-12-04 | 82.501 | 4,988 | +651 | 0.00% | 411,513 |
| 2007-11-30 | 2007-11-28 | 79.274 | 4,337 | -325 | 0.00% | 343,812 |
| 2007-11-29 | 2007-11-27 | 76.816 | 4,662 | +325 | 0.00% | 358,117 |
| 2007-11-28 | 2007-11-26 | 79.121 | 4,337 | -325 | 0.00% | 343,146 |
| 2007-11-06 | 2007-11-02 | 98.478 | 4,662 | +325 | 0.00% | 459,106 |
| 2007-11-05 | 2007-11-01 | 103.855 | 4,337 | +326 | 0.00% | 450,421 |
| 2007-11-01 | 2007-10-30 | 110.154 | 4,011 | +651 | 0.00% | 441,829 |
| 2007-10-29 | 2007-10-25 | 117.221 | 3,360 | +325 | 0.00% | 393,864 |
| 2007-10-26 | 2007-10-24 | 121.216 | 3,035 | -488 | 0.00% | 367,890 |
| 2007-10-23 | 2007-10-18 | 116.453 | 3,523 | -3,580 | 0.00% | 410,265 |
| 2007-10-16 | 2007-10-12 | 108.311 | 7,103 | +814 | 0.00% | 769,331 |
| 2007-10-15 | 2007-10-11 | 120.140 | 6,289 | -3,255 | 0.00% | 755,563 |
| 2007-10-10 | 2007-10-08 | 88.339 | 9,544 | +6,509 | 0.00% | 843,103 |
| 2007-10-03 | 2007-09-28 | 74.665 | 3,035 | -325 | 0.00% | 226,609 |
| 2007-10-02 | 2007-09-27 | 72.668 | 3,360 | -326 | 0.00% | 244,165 |
| 2007-09-28 | 2007-09-25 | 66.676 | 3,686 | -651 | 0.00% | 245,769 |
| 2007-09-24 | 2007-09-20 | 61.330 | 4,337 | +651 | 0.00% | 265,988 |
| 2007-09-21 | 2007-09-19 | 61.453 | 3,686 | -651 | 0.00% | 226,515 |
| 2007-09-19 | 2007-09-17 | 61.453 | 4,337 | -1,627 | 0.00% | 266,521 |
| 2007-09-17 | 2007-09-13 | 62.989 | 5,964 | +1,627 | 0.00% | 375,668 |
| 2007-09-14 | 2007-09-12 | 65.908 | 4,337 | +651 | 0.00% | 285,844 |
| 2007-09-13 | 2007-09-11 | 66.062 | 3,686 | -3,254 | 0.00% | 243,504 |
| 2007-09-11 | 2007-09-07 | 70.517 | 6,940 | -326 | 0.00% | 489,390 |
| 2007-09-07 | 2007-09-05 | 61.914 | 7,266 | +326 | 0.00% | 449,866 |
| 2007-09-06 | 2007-09-04 | 60.101 | 6,940 | +3,254 | 0.00% | 417,101 |
| 2007-08-30 | 2007-08-28 | 49.285 | 3,686 | +651 | 0.00% | 181,665 |
| 2007-08-27 | 2007-08-23 | 46.274 | 3,035 | -2,766 | 0.00% | 140,442 |
| 2007-08-24 | 2007-08-22 | 40.375 | 5,801 | -977 | 0.00% | 234,213 |
| 2007-08-23 | 2007-08-21 | 37.732 | 6,778 | -976 | 0.00% | 255,748 |
| 2007-08-21 | 2007-08-17 | 32.017 | 7,754 | +976 | 0.00% | 248,260 |
| 2007-08-20 | 2007-08-16 | 32.386 | 6,778 | +489 | 0.00% | 219,510 |
| 2007-08-16 | 2007-08-14 | 40.129 | 6,289 | +976 | 0.00% | 252,370 |
| 2007-08-13 | 2007-08-09 | 41.419 | 5,313 | -976 | 0.00% | 220,061 |
| 2007-08-09 | 2007-08-07 | 37.486 | 6,289 | +1,627 | 0.00% | 235,751 |
| 2007-08-06 | 2007-08-02 | 39.699 | 4,662 | -488 | 0.00% | 185,075 |
| 2007-08-03 | 2007-08-01 | 41.112 | 5,150 | -651 | 0.00% | 211,727 |
| 2007-07-27 | 2007-07-25 | 39.084 | 5,801 | -977 | 0.00% | 226,727 |
| 2007-07-26 | 2007-07-24 | 37.056 | 6,778 | +1,628 | 0.00% | 251,166 |
| 2007-07-25 | 2007-07-23 | 36.134 | 5,150 | -1,628 | 0.00% | 186,092 |
| 2007-07-24 | 2007-07-20 | 35.397 | 6,778 | -1,627 | 0.00% | 239,920 |
| 2007-07-23 | 2007-07-19 | 34.659 | 8,405 | +1,627 | 0.00% | 291,313 |
| 2007-07-20 | 2007-07-18 | 33.738 | 6,778 | -1,627 | 0.00% | 228,674 |
| 2007-07-19 | 2007-07-17 | 34.106 | 8,405 | +1,627 | 0.00% | 286,664 |
| 2007-07-18 | 2007-07-16 | 35.397 | 6,778 | +1,628 | 0.00% | 239,920 |
| 2007-07-17 | 2007-07-13 | 37.425 | 5,150 | -2,994 | 0.00% | 192,738 |
| 2007-07-16 | 2007-07-12 | 36.749 | 8,144 | +2,994 | 0.00% | 299,283 |
| 2007-07-06 | 2007-07-04 | 35.827 | 5,150 | -11,228 | 0.00% | 184,509 |
| 2007-07-03 | 2007-06-28 | 33.492 | 16,378 | -1,628 | 0.00% | 548,529 |
| 2007-06-26 | 2007-06-22 | 35.335 | 18,006 | 0.00% | 636,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy