History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 9,909,550 | +0 | 0.34% | 118,518,218 |
| 2025-10-13 | 2025-10-09 | 11.960 | 9,909,550 | +0 | 0.34% | 118,518,218 |
| 2025-10-10 | 2025-10-08 | 11.820 | 9,909,550 | -6,500 | 0.34% | 117,130,881 |
| 2025-10-09 | 2025-10-06 | 11.760 | 9,916,050 | +87,000 | 0.34% | 116,612,748 |
| 2025-10-08 | 2025-10-03 | 12.060 | 9,829,050 | +157,500 | 0.34% | 118,538,343 |
| 2025-10-06 | 2025-10-02 | 12.000 | 9,671,550 | +3,000 | 0.34% | 116,058,600 |
| 2025-10-03 | 2025-09-30 | 12.110 | 9,668,550 | +39,500 | 0.34% | 117,086,140 |
| 2025-10-02 | 2025-09-29 | 12.030 | 9,629,050 | -30,500 | 0.33% | 115,837,472 |
| 2025-09-30 | 2025-09-26 | 12.130 | 9,659,550 | +10,000 | 0.34% | 117,170,342 |
| 2025-09-29 | 2025-09-25 | 12.250 | 9,649,550 | -349,000 | 0.34% | 118,206,988 |
| 2025-09-26 | 2025-09-24 | 12.320 | 9,998,550 | +30,500 | 0.35% | 123,182,136 |
| 2025-09-25 | 2025-09-23 | 12.390 | 9,968,050 | -218,000 | 0.35% | 123,504,140 |
| 2025-09-24 | 2025-09-22 | 13.994 | 10,186,050 | +2,000 | 0.35% | 142,538,891 |
| 2025-09-23 | 2025-09-19 | 14.486 | 10,184,050 | +559,932 | 0.35% | 147,528,142 |
| 2025-09-22 | 2025-09-18 | 14.360 | 9,624,118 | +7,156 | 0.35% | 138,206,291 |
| 2025-09-19 | 2025-09-17 | 14.528 | 9,616,962 | +1,431 | 0.35% | 139,716,416 |
| 2025-09-18 | 2025-09-16 | 14.549 | 9,615,531 | +10,017 | 0.35% | 139,897,207 |
| 2025-09-17 | 2025-09-15 | 14.570 | 9,605,514 | -5,724 | 0.35% | 139,952,840 |
| 2025-09-16 | 2025-09-12 | 14.507 | 9,611,238 | -47,701 | 0.35% | 139,431,766 |
| 2025-09-15 | 2025-09-11 | 14.581 | 9,658,939 | +1,431 | 0.35% | 140,832,490 |
| 2025-09-12 | 2025-09-10 | 14.633 | 9,657,508 | -188,417 | 0.35% | 141,317,778 |
| 2025-09-11 | 2025-09-09 | 14.633 | 9,845,925 | -12,879 | 0.36% | 144,074,874 |
| 2025-09-10 | 2025-09-08 | 14.581 | 9,858,804 | +100,648 | 0.36% | 143,746,629 |
| 2025-09-09 | 2025-09-05 | 14.339 | 9,758,156 | -954 | 0.36% | 139,926,561 |
| 2025-09-08 | 2025-09-04 | 14.256 | 9,759,110 | +1,908 | 0.36% | 139,121,877 |
| 2025-09-05 | 2025-09-03 | 14.413 | 9,757,202 | -6,678 | 0.36% | 140,628,809 |
| 2025-09-04 | 2025-09-02 | 14.528 | 9,763,880 | +3,816 | 0.36% | 141,850,859 |
| 2025-09-03 | 2025-09-01 | 14.350 | 9,760,064 | +6,678 | 0.36% | 140,056,226 |
| 2025-09-02 | 2025-08-29 | 14.203 | 9,753,386 | +218,469 | 0.36% | 138,529,100 |
| 2025-09-01 | 2025-08-28 | 15.272 | 9,534,917 | +51,516 | 0.35% | 145,620,586 |
| 2025-08-29 | 2025-08-27 | 15.073 | 9,483,401 | -8,586 | 0.35% | 142,945,111 |
| 2025-08-28 | 2025-08-26 | 15.388 | 9,491,987 | -19,080 | 0.35% | 146,059,395 |
| 2025-08-27 | 2025-08-25 | 15.314 | 9,511,067 | +18,126 | 0.35% | 145,655,122 |
| 2025-08-26 | 2025-08-22 | 15.209 | 9,492,941 | +80,137 | 0.35% | 144,382,481 |
| 2025-08-22 | 2025-08-20 | 15.199 | 9,412,804 | +162,182 | 0.34% | 143,064,975 |
| 2025-08-21 | 2025-08-19 | 15.042 | 9,250,622 | +193,664 | 0.34% | 139,145,492 |
| 2025-08-20 | 2025-08-18 | 14.968 | 9,056,958 | +103,511 | 0.33% | 135,567,899 |
| 2025-08-19 | 2025-08-15 | 15.157 | 8,953,447 | +3,339 | 0.33% | 135,707,817 |
| 2025-08-18 | 2025-08-14 | 15.325 | 8,950,108 | +32,913 | 0.33% | 137,158,256 |
| 2025-08-15 | 2025-08-13 | 15.492 | 8,917,195 | +263,307 | 0.32% | 138,149,400 |
| 2025-08-14 | 2025-08-12 | 15.472 | 8,653,888 | -2,862 | 0.31% | 133,888,703 |
| 2025-08-13 | 2025-08-11 | 15.335 | 8,656,750 | +1,908 | 0.32% | 132,753,356 |
| 2025-08-12 | 2025-08-08 | 15.409 | 8,654,842 | +86,815 | 0.32% | 133,359,139 |
| 2025-08-11 | 2025-08-07 | 15.356 | 8,568,027 | -51,516 | 0.31% | 131,572,388 |
| 2025-08-08 | 2025-08-06 | 15.209 | 8,619,543 | -24,805 | 0.31% | 131,098,571 |
| 2025-08-07 | 2025-08-05 | 15.094 | 8,644,348 | +106,850 | 0.31% | 130,479,126 |
| 2025-08-06 | 2025-08-04 | 14.979 | 8,537,498 | -1,908 | 0.31% | 127,881,920 |
| 2025-08-05 | 2025-08-01 | 14.989 | 8,539,406 | -10,971 | 0.31% | 128,000,011 |
| 2025-08-04 | 2025-07-31 | 15.052 | 8,550,377 | -3,816 | 0.31% | 128,702,212 |
| 2025-08-01 | 2025-07-30 | 15.430 | 8,554,193 | +36,729 | 0.31% | 131,987,609 |
| 2025-07-31 | 2025-07-29 | 15.576 | 8,517,464 | -59,626 | 0.31% | 132,670,823 |
| 2025-07-30 | 2025-07-28 | 15.702 | 8,577,090 | +1,908 | 0.31% | 134,678,443 |
| 2025-07-29 | 2025-07-25 | 16.163 | 8,575,182 | -7,155 | 0.31% | 138,603,445 |
| 2025-07-28 | 2025-07-24 | 15.828 | 8,582,337 | -159,797 | 0.31% | 135,840,358 |
| 2025-07-25 | 2025-07-23 | 15.492 | 8,742,134 | -954 | 0.32% | 135,437,272 |
| 2025-07-24 | 2025-07-22 | 15.451 | 8,743,088 | +52,948 | 0.32% | 135,085,470 |
| 2025-07-23 | 2025-07-21 | 14.843 | 8,690,140 | -54,379 | 0.32% | 128,984,146 |
| 2025-07-22 | 2025-07-18 | 14.486 | 8,744,519 | +56,764 | 0.32% | 126,674,814 |
| 2025-07-21 | 2025-07-17 | 14.318 | 8,687,755 | +39,114 | 0.32% | 124,395,471 |
| 2025-07-16 | 2025-07-14 | 14.528 | 8,648,641 | +48,178 | 0.31% | 125,648,528 |
| 2025-07-15 | 2025-07-11 | 14.528 | 8,600,463 | -31,959 | 0.31% | 124,948,592 |
| 2025-07-10 | 2025-07-08 | 14.151 | 8,632,422 | +31,005 | 0.31% | 122,155,419 |
| 2025-07-08 | 2025-07-04 | 14.444 | 8,601,417 | +2,862 | 0.31% | 124,241,168 |
| 2025-07-07 | 2025-07-03 | 14.570 | 8,598,555 | -51,517 | 0.31% | 125,281,395 |
| 2025-07-04 | 2025-07-02 | 14.381 | 8,650,072 | +68,212 | 0.31% | 124,399,931 |
| 2025-07-03 | 2025-06-30 | 14.298 | 8,581,860 | +19,080 | 0.31% | 122,699,305 |
| 2025-07-02 | 2025-06-27 | 14.109 | 8,562,780 | +12,355 | 0.31% | 120,810,909 |
| 2025-06-30 | 2025-06-26 | 14.088 | 8,550,425 | -42,454 | 0.31% | 120,457,342 |
| 2025-06-27 | 2025-06-25 | 14.088 | 8,592,879 | +24,805 | 0.31% | 121,055,429 |
| 2025-06-26 | 2025-06-24 | 14.528 | 8,568,074 | +11,925 | 0.31% | 124,478,041 |
| 2025-06-25 | 2025-06-23 | 14.591 | 8,556,149 | -24,805 | 0.31% | 124,842,909 |
| 2025-06-24 | 2025-06-20 | 14.486 | 8,580,954 | +19,081 | 0.31% | 124,305,379 |
| 2025-06-23 | 2025-06-19 | 14.298 | 8,561,873 | +4,770 | 0.31% | 122,413,540 |
| 2025-06-20 | 2025-06-18 | 14.612 | 8,557,103 | +9,540 | 0.31% | 125,036,221 |
| 2025-06-19 | 2025-06-17 | 14.696 | 8,547,563 | -1,431 | 0.31% | 125,613,591 |
| 2025-06-18 | 2025-06-16 | 14.570 | 8,548,994 | +49,131 | 0.31% | 124,559,288 |
| 2025-06-17 | 2025-06-13 | 14.780 | 8,499,863 | -51,993 | 0.31% | 125,625,367 |
| 2025-06-16 | 2025-06-12 | 14.025 | 8,551,856 | +92,539 | 0.31% | 119,939,656 |
| 2025-06-13 | 2025-06-11 | 14.528 | 8,459,317 | -11,448 | 0.31% | 122,898,006 |
| 2025-06-12 | 2025-06-10 | 14.130 | 8,470,765 | +17,172 | 0.31% | 119,690,266 |
| 2025-06-11 | 2025-06-09 | 13.899 | 8,453,593 | +4,293 | 0.31% | 117,498,187 |
| 2025-06-10 | 2025-06-06 | 13.794 | 8,449,300 | -1,431 | 0.31% | 116,552,857 |
| 2025-06-09 | 2025-06-05 | 13.794 | 8,450,731 | +35,299 | 0.31% | 116,572,597 |
| 2025-06-06 | 2025-06-04 | 14.067 | 8,415,432 | +6,201 | 0.31% | 118,379,155 |
| 2025-06-05 | 2025-06-03 | 14.214 | 8,409,231 | -116,867 | 0.31% | 119,525,970 |
| 2025-06-04 | 2025-06-02 | 14.067 | 8,526,098 | +1,908 | 0.31% | 119,935,884 |
| 2025-06-03 | 2025-05-30 | 14.193 | 8,524,190 | +124,022 | 0.31% | 120,981,257 |
| 2025-06-02 | 2025-05-29 | 16.744 | 8,400,168 | +791,829 | 0.31% | 140,654,933 |
| 2025-05-30 | 2025-05-28 | 16.722 | 7,608,339 | +558,062 | 0.27% | 127,223,687 |
| 2025-05-29 | 2025-05-27 | 16.495 | 7,050,277 | -210,236 | 0.27% | 116,292,371 |
| 2025-05-28 | 2025-05-26 | 16.744 | 7,260,513 | +2,203 | 0.28% | 121,572,208 |
| 2025-05-27 | 2025-05-23 | 16.948 | 7,258,310 | -72,282 | 0.28% | 123,017,458 |
| 2025-05-26 | 2025-05-22 | 16.858 | 7,330,592 | -58,179 | 0.28% | 123,577,242 |
| 2025-05-23 | 2025-05-21 | 16.903 | 7,388,771 | -76,249 | 0.28% | 124,893,292 |
| 2025-05-22 | 2025-05-20 | 16.608 | 7,465,020 | -7,052 | 0.28% | 123,980,303 |
| 2025-05-21 | 2025-05-19 | 16.291 | 7,472,072 | -6,611 | 0.29% | 121,723,975 |
| 2025-05-20 | 2025-05-16 | 15.996 | 7,478,683 | -15,426 | 0.29% | 119,625,806 |
| 2025-05-19 | 2025-05-15 | 15.905 | 7,494,109 | +33,496 | 0.29% | 119,192,426 |
| 2025-05-16 | 2025-05-14 | 15.837 | 7,460,613 | +194,546 | 0.28% | 118,151,862 |
| 2025-05-15 | 2025-05-13 | 15.315 | 7,266,067 | +23,227 | 0.28% | 111,279,152 |
| 2025-05-14 | 2025-05-12 | 15.315 | 7,242,840 | -67,434 | 0.28% | 110,923,432 |
| 2025-05-13 | 2025-05-09 | 14.112 | 7,310,274 | -9,256 | 0.28% | 103,165,545 |
| 2025-05-12 | 2025-05-08 | 13.840 | 7,319,530 | +3,086 | 0.28% | 101,303,317 |
| 2025-05-09 | 2025-05-07 | 13.976 | 7,316,444 | -4,408 | 0.28% | 102,256,612 |
| 2025-05-08 | 2025-05-06 | 13.817 | 7,320,852 | -4,407 | 0.28% | 101,155,513 |
| 2025-05-07 | 2025-05-02 | 13.817 | 7,325,259 | -2,645 | 0.28% | 101,216,406 |
| 2025-05-02 | 2025-04-29 | 13.250 | 7,327,904 | +1,763 | 0.28% | 97,096,428 |
| 2025-04-30 | 2025-04-28 | 13.228 | 7,326,141 | -10,578 | 0.28% | 96,906,847 |
| 2025-04-29 | 2025-04-25 | 13.023 | 7,336,719 | -2,644 | 0.26% | 95,548,619 |
| 2025-04-28 | 2025-04-24 | 12.842 | 7,339,363 | -1,763 | 0.26% | 94,250,885 |
| 2025-04-25 | 2025-04-23 | 12.865 | 7,341,126 | +61,704 | 0.26% | 94,440,086 |
| 2025-04-24 | 2025-04-22 | 12.660 | 7,279,422 | +67,435 | 0.26% | 92,159,844 |
| 2025-04-23 | 2025-04-17 | 12.774 | 7,211,987 | -1,763 | 0.26% | 92,124,250 |
| 2025-04-22 | 2025-04-16 | 12.887 | 7,213,750 | +1,763 | 0.26% | 92,965,125 |
| 2025-04-17 | 2025-04-15 | 13.205 | 7,211,987 | -5,289 | 0.26% | 95,233,239 |
| 2025-04-16 | 2025-04-14 | 13.205 | 7,217,276 | -53,331 | 0.26% | 95,303,079 |
| 2025-04-15 | 2025-04-11 | 12.728 | 7,270,607 | -66,112 | 0.26% | 92,543,126 |
| 2025-04-14 | 2025-04-10 | 12.479 | 7,336,719 | -337,171 | 0.26% | 91,553,555 |
| 2025-04-11 | 2025-04-09 | 11.730 | 7,673,890 | +5,289 | 0.27% | 90,015,386 |
| 2025-04-10 | 2025-04-08 | 11.571 | 7,668,601 | +370,227 | 0.27% | 88,735,409 |
| 2025-04-09 | 2025-04-07 | 11.299 | 7,298,374 | -57,297 | 0.26% | 82,464,322 |
| 2025-04-08 | 2025-04-03 | 13.273 | 7,355,671 | +224,340 | 0.26% | 97,631,238 |
| 2025-04-07 | 2025-04-02 | 14.271 | 7,131,331 | -10,577 | 0.25% | 101,772,836 |
| 2025-04-03 | 2025-04-01 | 14.112 | 7,141,908 | +6,170 | 0.25% | 100,789,496 |
| 2025-04-01 | 2025-03-28 | 13.886 | 7,135,738 | +44,075 | 0.25% | 99,083,412 |
| 2025-03-28 | 2025-03-26 | 13.817 | 7,091,663 | -6,171 | 0.25% | 97,988,705 |
| 2025-03-27 | 2025-03-25 | 14.203 | 7,097,834 | -3,085 | 0.25% | 100,811,669 |
| 2025-03-26 | 2025-03-24 | 14.271 | 7,100,919 | -186,436 | 0.25% | 101,338,819 |
| 2025-03-24 | 2025-03-20 | 13.954 | 7,287,355 | -3,085 | 0.26% | 101,684,715 |
| 2025-03-21 | 2025-03-19 | 13.636 | 7,290,440 | -882 | 0.26% | 99,412,008 |
| 2025-03-20 | 2025-03-18 | 13.613 | 7,291,322 | -4,407 | 0.26% | 99,258,604 |
| 2025-03-19 | 2025-03-17 | 13.636 | 7,295,729 | +8,374 | 0.26% | 99,484,129 |
| 2025-03-18 | 2025-03-14 | 13.477 | 7,287,355 | -881 | 0.26% | 98,212,554 |
| 2025-03-14 | 2025-03-12 | 13.704 | 7,288,236 | -2,645 | 0.26% | 99,878,038 |
| 2025-03-13 | 2025-03-11 | 13.659 | 7,290,881 | -3,085 | 0.26% | 99,583,443 |
| 2025-03-11 | 2025-03-07 | 13.228 | 7,293,966 | -9,256 | 0.26% | 96,481,251 |
| 2025-03-10 | 2025-03-06 | 13.273 | 7,303,222 | -32,174 | 0.26% | 96,935,087 |
| 2025-03-06 | 2025-03-04 | 13.001 | 7,335,396 | -16,749 | 0.26% | 95,364,958 |
| 2025-03-05 | 2025-03-03 | 12.933 | 7,352,145 | +2,645 | 0.26% | 95,082,273 |
| 2025-03-04 | 2025-02-28 | 12.955 | 7,349,500 | +3,085 | 0.26% | 95,214,817 |
| 2025-03-03 | 2025-02-27 | 13.318 | 7,346,415 | -8,815 | 0.26% | 97,841,746 |
| 2025-02-28 | 2025-02-26 | 13.205 | 7,355,230 | -16,308 | 0.26% | 97,124,742 |
| 2025-02-27 | 2025-02-25 | 13.069 | 7,371,538 | +1,763 | 0.26% | 96,336,581 |
| 2025-02-26 | 2025-02-24 | 13.250 | 7,369,775 | +750 | 0.26% | 97,651,229 |
| 2025-02-25 | 2025-02-21 | 13.886 | 7,369,025 | -8,815 | 0.26% | 102,322,723 |
| 2025-02-24 | 2025-02-20 | 13.976 | 7,377,840 | +35,259 | 0.26% | 103,114,699 |
| 2025-02-21 | 2025-02-19 | 14.203 | 7,342,581 | -8,815 | 0.26% | 104,287,850 |
| 2025-02-20 | 2025-02-18 | 14.475 | 7,351,396 | -3,085 | 0.26% | 106,414,579 |
| 2025-02-19 | 2025-02-17 | 14.385 | 7,354,481 | -18,026 | 0.26% | 105,791,780 |
| 2025-02-18 | 2025-02-14 | 14.249 | 7,372,507 | -68,316 | 0.26% | 105,047,440 |
| 2025-02-17 | 2025-02-13 | 13.840 | 7,440,823 | +881 | 0.26% | 102,982,029 |
| 2025-02-14 | 2025-02-12 | 14.067 | 7,439,942 | -8,815 | 0.26% | 104,657,866 |
| 2025-02-13 | 2025-02-11 | 13.908 | 7,448,757 | -26,444 | 0.26% | 103,598,846 |
| 2025-02-12 | 2025-02-10 | 13.727 | 7,475,201 | -11,019 | 0.27% | 102,609,810 |
| 2025-02-11 | 2025-02-07 | 13.840 | 7,486,220 | -7,052 | 0.27% | 103,610,330 |
| 2025-02-10 | 2025-02-06 | 13.500 | 7,493,272 | +14,104 | 0.27% | 101,157,735 |
| 2025-02-07 | 2025-02-05 | 13.318 | 7,479,168 | +4,848 | 0.27% | 99,609,790 |
| 2025-02-06 | 2025-02-04 | 12.978 | 7,474,320 | -59,501 | 0.26% | 97,001,478 |
| 2025-02-05 | 2025-02-03 | 12.842 | 7,533,821 | +54,212 | 0.27% | 96,748,082 |
| 2025-02-04 | 2025-01-28 | 13.273 | 7,479,609 | +4,408 | 0.27% | 99,276,258 |
| 2025-02-03 | 2025-01-24 | 13.318 | 7,475,201 | +49,363 | 0.27% | 99,556,956 |
| 2025-01-24 | 2025-01-22 | 13.069 | 7,425,838 | -93,438 | 0.26% | 97,046,212 |
| 2025-01-22 | 2025-01-20 | 13.137 | 7,519,276 | +10,578 | 0.27% | 98,779,136 |
| 2025-01-21 | 2025-01-17 | 13.296 | 7,508,698 | +7,052 | 0.27% | 99,832,717 |
| 2025-01-20 | 2025-01-16 | 13.409 | 7,501,646 | +4,407 | 0.27% | 100,589,971 |
| 2025-01-16 | 2025-01-14 | 13.545 | 7,497,239 | +7,493 | 0.27% | 101,551,495 |
| 2025-01-15 | 2025-01-13 | 13.409 | 7,489,746 | +50,245 | 0.27% | 100,430,403 |
| 2025-01-13 | 2025-01-09 | 13.182 | 7,439,501 | +21,156 | 0.26% | 98,068,735 |
| 2025-01-10 | 2025-01-08 | 13.840 | 7,418,345 | +8,815 | 0.26% | 102,670,930 |
| 2025-01-09 | 2025-01-07 | 13.908 | 7,409,530 | +68,756 | 0.26% | 103,053,268 |
| 2025-01-07 | 2025-01-03 | 14.498 | 7,340,774 | -2,644 | 0.26% | 106,427,374 |
| 2025-01-06 | 2025-01-02 | 14.226 | 7,343,418 | -92,557 | 0.26% | 104,466,351 |
| 2025-01-03 | 2024-12-31 | 14.521 | 7,435,975 | -16,307 | 0.26% | 107,976,322 |
| 2025-01-02 | 2024-12-27 | 14.453 | 7,452,282 | -130,021 | 0.26% | 107,705,864 |
| 2024-12-30 | 2024-12-24 | 14.407 | 7,582,303 | -11,900 | 0.27% | 109,240,957 |
| 2024-12-27 | 2024-12-20 | 13.545 | 7,594,203 | +24,594 | 0.27% | 102,864,891 |
| 2024-12-20 | 2024-12-18 | 14.226 | 7,569,609 | -6,171 | 0.27% | 107,684,110 |
| 2024-12-19 | 2024-12-17 | 14.180 | 7,575,780 | +588,838 | 0.27% | 107,428,128 |
| 2024-12-18 | 2024-12-16 | 14.158 | 6,986,942 | -61,704 | 0.25% | 98,919,603 |
| 2024-12-17 | 2024-12-13 | 13.840 | 7,048,646 | -57,298 | 0.25% | 97,554,245 |
| 2024-12-16 | 2024-12-12 | 13.545 | 7,105,944 | -25,122 | 0.25% | 96,251,332 |
| 2024-12-13 | 2024-12-11 | 13.273 | 7,131,066 | -2,645 | 0.25% | 94,650,074 |
| 2024-12-12 | 2024-12-10 | 13.069 | 7,133,711 | -8,815 | 0.25% | 93,228,486 |
| 2024-12-11 | 2024-12-09 | 13.205 | 7,142,526 | +589,279 | 0.25% | 94,316,017 |
| 2024-12-09 | 2024-12-05 | 12.819 | 6,553,247 | +88,150 | 0.23% | 84,007,028 |
| 2024-12-06 | 2024-12-04 | 12.955 | 6,465,097 | +105,779 | 0.23% | 83,757,130 |
| 2024-12-05 | 2024-12-03 | 12.978 | 6,359,318 | -32,175 | 0.23% | 82,531,019 |
| 2024-12-03 | 2024-11-29 | 12.343 | 6,391,493 | +10,578 | 0.23% | 78,888,165 |
| 2024-12-02 | 2024-11-28 | 12.297 | 6,380,915 | -13,222 | 0.23% | 78,468,054 |
| 2024-11-28 | 2024-11-26 | 12.524 | 6,394,137 | -1,027,381 | 0.23% | 80,081,399 |
| 2024-11-27 | 2024-11-25 | 13.069 | 7,421,518 | -22,038 | 0.26% | 96,989,755 |
| 2024-11-26 | 2024-11-22 | 13.159 | 7,443,556 | +55,094 | 0.26% | 97,953,304 |
| 2024-11-22 | 2024-11-20 | 13.591 | 7,388,462 | +14,544 | 0.26% | 100,413,361 |
| 2024-11-21 | 2024-11-19 | 13.477 | 7,373,918 | +4,408 | 0.26% | 99,379,174 |
| 2024-11-20 | 2024-11-18 | 13.681 | 7,369,510 | -24,682 | 0.26% | 100,824,612 |
| 2024-11-19 | 2024-11-15 | 13.409 | 7,394,192 | -65,231 | 0.26% | 99,149,114 |
| 2024-11-18 | 2024-11-14 | 13.114 | 7,459,423 | -4,407 | 0.26% | 97,823,615 |
| 2024-11-14 | 2024-11-12 | 13.069 | 7,463,830 | -10,137 | 0.26% | 97,542,719 |
| 2024-11-13 | 2024-11-11 | 13.545 | 7,473,967 | +133,987 | 0.26% | 101,236,272 |
| 2024-11-12 | 2024-11-08 | 13.863 | 7,339,980 | -44,075 | 0.26% | 101,752,883 |
| 2024-11-11 | 2024-11-07 | 13.863 | 7,384,055 | +293,538 | 0.26% | 102,363,887 |
| 2024-11-08 | 2024-11-06 | 13.840 | 7,090,517 | -2,204 | 0.25% | 98,133,745 |
| 2024-11-07 | 2024-11-05 | 14.339 | 7,092,721 | -347,309 | 0.25% | 101,704,599 |
| 2024-11-06 | 2024-11-04 | 14.180 | 7,440,030 | -132,224 | 0.26% | 105,503,129 |
| 2024-11-05 | 2024-11-01 | 14.135 | 7,572,254 | -29,530 | 0.27% | 107,034,517 |
| 2024-11-01 | 2024-10-30 | 12.865 | 7,601,784 | +59,942 | 0.27% | 97,793,327 |
| 2024-10-31 | 2024-10-29 | 13.250 | 7,541,842 | +21,156 | 0.27% | 99,931,156 |
| 2024-10-30 | 2024-10-28 | 13.318 | 7,520,686 | -69,638 | 0.27% | 100,162,739 |
| 2024-10-29 | 2024-10-25 | 13.522 | 7,590,324 | +48,482 | 0.27% | 102,640,134 |
| 2024-10-28 | 2024-10-24 | 13.545 | 7,541,842 | +191,284 | 0.27% | 102,155,651 |
| 2024-10-25 | 2024-10-23 | 13.568 | 7,350,558 | -19,393 | 0.26% | 99,731,449 |
| 2024-10-24 | 2024-10-22 | 13.591 | 7,369,951 | -881 | 0.26% | 100,161,786 |
| 2024-10-23 | 2024-10-21 | 13.228 | 7,370,832 | -67,875 | 0.26% | 97,497,999 |
| 2024-10-22 | 2024-10-18 | 13.273 | 7,438,707 | +3,261 | 0.26% | 98,733,369 |
| 2024-10-21 | 2024-10-17 | 12.819 | 7,435,446 | +5,289 | 0.26% | 95,316,065 |
| 2024-10-18 | 2024-10-16 | 13.091 | 7,430,157 | -22,478 | 0.26% | 97,271,237 |
| 2024-10-17 | 2024-10-15 | 13.114 | 7,452,635 | -58,179 | 0.26% | 97,734,597 |
| 2024-10-16 | 2024-10-14 | 13.477 | 7,510,814 | -62,586 | 0.27% | 101,224,138 |
| 2024-10-15 | 2024-10-10 | 13.432 | 7,573,400 | -118,561 | 0.27% | 101,723,955 |
| 2024-10-14 | 2024-10-09 | 12.865 | 7,691,961 | +319,101 | 0.27% | 98,953,411 |
| 2024-10-10 | 2024-10-08 | 13.954 | 7,372,860 | +4,408 | 0.26% | 102,877,817 |
| 2024-10-09 | 2024-10-07 | 15.129 | 7,368,452 | +46,719 | 0.26% | 111,474,122 |
| 2024-10-08 | 2024-10-04 | 14.464 | 7,321,733 | +283,290 | 0.26% | 105,898,437 |
| 2024-10-07 | 2024-10-03 | 15.604 | 7,038,443 | +255,498 | 0.26% | 109,824,778 |
| 2024-10-04 | 2024-10-02 | 15.746 | 6,782,945 | +632,765 | 0.25% | 106,804,658 |
| 2024-10-03 | 2024-09-30 | 15.485 | 6,150,180 | +61,475 | 0.23% | 95,234,387 |
| 2024-10-02 | 2024-09-27 | 15.247 | 6,088,705 | -172,213 | 0.23% | 92,836,408 |
| 2024-09-30 | 2024-09-26 | 14.844 | 6,260,918 | -86,738 | 0.23% | 92,934,379 |
| 2024-09-27 | 2024-09-25 | 14.250 | 6,347,656 | -68,211 | 0.24% | 90,453,005 |
| 2024-09-26 | 2024-09-24 | 14.131 | 6,415,867 | +16,000 | 0.24% | 90,663,125 |
| 2024-09-25 | 2024-09-23 | 13.585 | 6,399,867 | -180,212 | 0.24% | 86,941,143 |
| 2024-09-24 | 2024-09-20 | 13.347 | 6,580,079 | -314,110 | 0.24% | 87,826,544 |
| 2024-09-23 | 2024-09-19 | 12.967 | 6,894,189 | -184,002 | 0.26% | 89,399,316 |
| 2024-09-20 | 2024-09-17 | 12.445 | 7,078,191 | -44,211 | 0.26% | 88,087,023 |
| 2024-09-19 | 2024-09-16 | 12.445 | 7,122,402 | -69,053 | 0.26% | 88,637,222 |
| 2024-09-17 | 2024-09-13 | 12.184 | 7,191,455 | -133,055 | 0.27% | 87,617,832 |
| 2024-09-16 | 2024-09-12 | 11.744 | 7,324,510 | -58,948 | 0.27% | 86,020,753 |
| 2024-09-13 | 2024-09-11 | 11.400 | 7,383,458 | +17,685 | 0.27% | 84,170,405 |
| 2024-09-11 | 2024-09-09 | 11.614 | 7,365,773 | +19,790 | 0.27% | 85,543,213 |
| 2024-09-10 | 2024-09-05 | 12.017 | 7,345,983 | -21,895 | 0.27% | 88,279,284 |
| 2024-09-05 | 2024-09-03 | 12.421 | 7,367,878 | +106,106 | 0.27% | 91,517,149 |
| 2024-09-04 | 2024-09-02 | 12.754 | 7,261,772 | +16,842 | 0.27% | 92,613,706 |
| 2024-09-03 | 2024-08-30 | 12.706 | 7,244,930 | +40,422 | 0.27% | 92,054,780 |
| 2024-09-02 | 2024-08-29 | 12.611 | 7,204,508 | +10,105 | 0.27% | 90,856,754 |
| 2024-08-30 | 2024-08-28 | 12.801 | 7,194,403 | -8,421 | 0.27% | 92,096,239 |
| 2024-08-29 | 2024-08-27 | 12.944 | 7,202,824 | -2,105 | 0.27% | 93,230,427 |
| 2024-08-28 | 2024-08-26 | 12.777 | 7,204,929 | -23,158 | 0.27% | 92,059,868 |
| 2024-08-27 | 2024-08-23 | 12.445 | 7,228,087 | +19,368 | 0.27% | 89,952,456 |
| 2024-08-21 | 2024-08-19 | 12.849 | 7,208,719 | +313,267 | 0.27% | 92,621,910 |
| 2024-08-20 | 2024-08-16 | 13.086 | 6,895,452 | -53,895 | 0.26% | 90,234,519 |
| 2024-08-19 | 2024-08-15 | 12.730 | 6,949,347 | +2,526 | 0.26% | 88,464,119 |
| 2024-08-15 | 2024-08-13 | 12.825 | 6,946,821 | +28,211 | 0.26% | 89,091,903 |
| 2024-08-14 | 2024-08-12 | 12.587 | 6,918,610 | +33,685 | 0.26% | 87,086,951 |
| 2024-08-13 | 2024-08-09 | 12.350 | 6,884,925 | +14,316 | 0.26% | 85,027,797 |
| 2024-08-12 | 2024-08-08 | 12.326 | 6,870,609 | +15,158 | 0.25% | 84,687,821 |
| 2024-08-09 | 2024-08-07 | 12.825 | 6,855,451 | +8,421 | 0.25% | 87,920,097 |
| 2024-08-07 | 2024-08-05 | 12.706 | 6,847,030 | +11,368 | 0.25% | 86,999,024 |
| 2024-08-06 | 2024-08-02 | 13.229 | 6,835,662 | +47,159 | 0.25% | 90,426,171 |
| 2024-08-05 | 2024-08-01 | 13.514 | 6,788,503 | +29,895 | 0.25% | 91,737,024 |
| 2024-08-02 | 2024-07-31 | 13.229 | 6,758,608 | +23,158 | 0.25% | 89,406,856 |
| 2024-07-31 | 2024-07-29 | 13.062 | 6,735,450 | +5,474 | 0.25% | 87,980,753 |
| 2024-07-30 | 2024-07-26 | 12.754 | 6,729,976 | -421 | 0.25% | 85,831,395 |
| 2024-07-25 | 2024-07-23 | 12.825 | 6,730,397 | +70,317 | 0.25% | 86,316,299 |
| 2024-07-24 | 2024-07-22 | 12.825 | 6,660,080 | +1,684 | 0.25% | 85,414,494 |
| 2024-07-23 | 2024-07-19 | 12.611 | 6,658,396 | +2,526 | 0.25% | 83,969,682 |
| 2024-07-22 | 2024-07-18 | 12.967 | 6,655,870 | +16,000 | 0.25% | 86,308,952 |
| 2024-07-19 | 2024-07-17 | 13.110 | 6,639,870 | -4,210 | 0.25% | 87,047,644 |
| 2024-07-18 | 2024-07-16 | 13.347 | 6,644,080 | +3,789 | 0.25% | 88,680,787 |
| 2024-07-17 | 2024-07-15 | 13.537 | 6,640,291 | -95,580 | 0.25% | 89,891,854 |
| 2024-07-16 | 2024-07-12 | 13.656 | 6,735,871 | +36,632 | 0.25% | 91,985,627 |
| 2024-07-15 | 2024-07-11 | 14.155 | 6,699,239 | -21,053 | 0.25% | 94,826,583 |
| 2024-07-12 | 2024-07-10 | 14.606 | 6,720,292 | +16,843 | 0.25% | 98,157,079 |
| 2024-07-11 | 2024-07-09 | 14.867 | 6,703,449 | -2,527 | 0.25% | 99,662,324 |
| 2024-07-10 | 2024-07-08 | 14.701 | 6,705,976 | +146,949 | 0.25% | 98,585,039 |
| 2024-07-09 | 2024-07-05 | 15.984 | 6,559,027 | -10,273 | 0.24% | 104,836,582 |
| 2024-07-08 | 2024-07-04 | 16.482 | 6,569,300 | +66,695 | 0.24% | 108,277,179 |
| 2024-07-05 | 2024-07-03 | 16.506 | 6,502,605 | -7,579 | 0.24% | 107,332,327 |
| 2024-07-04 | 2024-07-02 | 16.957 | 6,510,184 | -13,474 | 0.24% | 110,395,112 |
| 2024-07-03 | 2024-06-28 | 16.221 | 6,523,658 | +7,158 | 0.24% | 105,820,609 |
| 2024-07-02 | 2024-06-27 | 15.865 | 6,516,500 | +33,264 | 0.24% | 103,383,024 |
| 2024-06-28 | 2024-06-26 | 16.459 | 6,483,236 | +8,421 | 0.24% | 106,704,672 |
| 2024-06-27 | 2024-06-25 | 16.601 | 6,474,815 | +109,475 | 0.24% | 107,488,724 |
| 2024-06-26 | 2024-06-24 | 16.649 | 6,365,340 | -3,369 | 0.24% | 105,973,674 |
| 2024-06-25 | 2024-06-21 | 16.744 | 6,368,709 | +137,265 | 0.24% | 106,634,783 |
| 2024-06-24 | 2024-06-20 | 17.337 | 6,231,444 | -257,754 | 0.23% | 108,036,355 |
| 2024-06-21 | 2024-06-19 | 16.649 | 6,489,198 | -21,828 | 0.24% | 108,035,730 |
| 2024-06-20 | 2024-06-18 | 16.530 | 6,511,026 | -66,948 | 0.24% | 107,625,960 |
| 2024-06-19 | 2024-06-17 | 15.675 | 6,577,974 | -35,369 | 0.24% | 103,108,497 |
| 2024-06-18 | 2024-06-14 | 16.055 | 6,613,343 | -219,792 | 0.25% | 106,175,939 |
| 2024-06-17 | 2024-06-13 | 15.604 | 6,833,135 | -4,211 | 0.25% | 106,621,242 |
| 2024-06-14 | 2024-06-12 | 15.627 | 6,837,346 | +120,844 | 0.25% | 106,849,334 |
| 2024-06-13 | 2024-06-11 | 15.556 | 6,716,502 | +51,706 | 0.25% | 104,482,322 |
| 2024-06-12 | 2024-06-07 | 17.860 | 6,664,796 | -22,316 | 0.25% | 119,031,819 |
| 2024-06-11 | 2024-06-06 | 17.337 | 6,687,112 | +25,684 | 0.25% | 115,936,404 |
| 2024-06-07 | 2024-06-05 | 16.625 | 6,661,428 | -122,528 | 0.25% | 110,744,903 |
| 2024-06-06 | 2024-06-04 | 16.720 | 6,783,956 | -58,527 | 0.25% | 113,426,374 |
| 2024-06-05 | 2024-06-03 | 16.482 | 6,842,483 | -20,631 | 0.25% | 112,779,864 |
| 2024-06-04 | 2024-05-31 | 15.509 | 6,863,114 | +121,685 | 0.25% | 106,437,034 |
| 2024-06-03 | 2024-05-30 | 15.886 | 6,741,429 | -90,948 | 0.25% | 107,091,985 |
| 2024-05-31 | 2024-05-29 | 16.564 | 6,832,377 | +139,386 | 0.25% | 113,169,420 |
| 2024-05-30 | 2024-05-28 | 16.467 | 6,692,991 | -33,449 | 0.25% | 110,212,364 |
| 2024-05-29 | 2024-05-27 | 15.958 | 6,726,440 | -48,728 | 0.25% | 107,342,536 |
| 2024-05-28 | 2024-05-24 | 15.208 | 6,775,168 | +826 | 0.26% | 103,034,075 |
| 2024-05-27 | 2024-05-23 | 15.111 | 6,774,342 | +1,652 | 0.26% | 102,365,326 |
| 2024-05-24 | 2024-05-22 | 15.111 | 6,772,690 | -25,108 | 0.26% | 102,340,363 |
| 2024-05-23 | 2024-05-21 | 15.232 | 6,797,798 | -413 | 0.26% | 103,542,838 |
| 2024-05-22 | 2024-05-20 | 15.498 | 6,798,211 | +67,311 | 0.26% | 105,360,004 |
| 2024-05-21 | 2024-05-17 | 15.353 | 6,730,900 | -69,788 | 0.25% | 103,338,835 |
| 2024-05-20 | 2024-05-16 | 15.183 | 6,800,688 | -562,027 | 0.26% | 103,257,488 |
| 2024-05-17 | 2024-05-14 | 15.208 | 7,362,715 | +44,599 | 0.28% | 111,969,258 |
| 2024-05-16 | 2024-05-13 | 14.965 | 7,318,116 | +196,564 | 0.28% | 109,518,864 |
| 2024-05-14 | 2024-05-10 | 14.166 | 7,121,552 | +36,753 | 0.27% | 100,886,181 |
| 2024-05-13 | 2024-05-09 | 13.827 | 7,084,799 | +472,003 | 0.27% | 97,963,616 |
| 2024-05-10 | 2024-05-08 | 12.931 | 6,612,796 | +4,543 | 0.25% | 85,512,095 |
| 2024-05-09 | 2024-05-07 | 12.834 | 6,608,253 | +93,286 | 0.25% | 84,813,248 |
| 2024-05-08 | 2024-05-06 | 12.616 | 6,514,967 | -2,478 | 0.25% | 82,196,081 |
| 2024-05-07 | 2024-05-03 | 12.665 | 6,517,445 | +2,230 | 0.25% | 82,542,996 |
| 2024-05-06 | 2024-05-02 | 12.374 | 6,515,215 | -49,141 | 0.25% | 80,621,489 |
| 2024-05-03 | 2024-04-30 | 12.302 | 6,564,356 | -18,170 | 0.25% | 80,752,691 |
| 2024-05-02 | 2024-04-29 | 11.539 | 6,582,526 | -9,085 | 0.25% | 75,955,050 |
| 2024-04-30 | 2024-04-26 | 11.503 | 6,591,611 | -139,578 | 0.25% | 75,820,448 |
| 2024-04-29 | 2024-04-25 | 11.394 | 6,731,189 | -13,462 | 0.25% | 76,692,444 |
| 2024-04-26 | 2024-04-24 | 11.200 | 6,744,651 | -72,679 | 0.26% | 75,539,201 |
| 2024-04-25 | 2024-04-23 | 11.067 | 6,817,330 | -29,857 | 0.26% | 75,445,212 |
| 2024-04-24 | 2024-04-22 | 11.030 | 6,847,187 | -4,542 | 0.26% | 75,526,913 |
| 2024-04-23 | 2024-04-19 | 10.776 | 6,851,729 | -14,041 | 0.26% | 73,834,843 |
| 2024-04-17 | 2024-04-15 | 10.522 | 6,865,770 | +46,251 | 0.26% | 72,240,409 |
| 2024-04-16 | 2024-04-12 | 10.534 | 6,819,519 | -4,130 | 0.26% | 71,836,335 |
| 2024-04-15 | 2024-04-11 | 10.607 | 6,823,649 | -4,542 | 0.26% | 72,375,563 |
| 2024-04-12 | 2024-04-10 | 10.534 | 6,828,191 | +8,672 | 0.26% | 71,927,685 |
| 2024-04-10 | 2024-04-08 | 10.437 | 6,819,519 | +9,911 | 0.26% | 71,175,771 |
| 2024-04-09 | 2024-04-05 | 10.292 | 6,809,608 | -8,259 | 0.26% | 70,082,923 |
| 2024-04-08 | 2024-04-03 | 10.352 | 6,817,867 | +49,554 | 0.26% | 70,580,675 |
| 2024-04-05 | 2024-04-02 | 10.219 | 6,768,313 | -38,817 | 0.26% | 69,166,221 |
| 2024-04-03 | 2024-03-28 | 9.965 | 6,807,130 | -38,818 | 0.26% | 67,832,067 |
| 2024-03-27 | 2024-03-25 | 9.698 | 6,845,948 | +2,065 | 0.26% | 66,395,291 |
| 2024-03-26 | 2024-03-22 | 9.711 | 6,843,883 | +14,453 | 0.26% | 66,458,130 |
| 2024-03-25 | 2024-03-21 | 10.062 | 6,829,430 | +4,130 | 0.26% | 68,715,807 |
| 2024-03-22 | 2024-03-20 | 10.013 | 6,825,300 | +50,380 | 0.26% | 68,343,690 |
| 2024-03-21 | 2024-03-19 | 9.929 | 6,774,920 | +19,821 | 0.26% | 67,265,007 |
| 2024-03-20 | 2024-03-18 | 10.316 | 6,755,099 | -22,712 | 0.26% | 69,685,510 |
| 2024-03-19 | 2024-03-15 | 10.328 | 6,777,811 | -1,652 | 0.26% | 70,001,872 |
| 2024-03-18 | 2024-03-14 | 10.449 | 6,779,463 | -61,117 | 0.26% | 70,839,789 |
| 2024-03-15 | 2024-03-13 | 10.219 | 6,840,580 | -21,473 | 0.26% | 69,904,727 |
| 2024-03-14 | 2024-03-12 | 10.401 | 6,862,053 | -26,842 | 0.26% | 71,370,444 |
| 2024-03-13 | 2024-03-11 | 10.498 | 6,888,895 | +75,570 | 0.26% | 72,316,905 |
| 2024-03-12 | 2024-03-08 | 10.510 | 6,813,325 | -171,787 | 0.26% | 71,606,097 |
| 2024-03-11 | 2024-03-07 | 10.231 | 6,985,112 | -55,749 | 0.26% | 71,466,293 |
| 2024-03-08 | 2024-03-06 | 10.231 | 7,040,861 | -62,769 | 0.27% | 72,036,673 |
| 2024-03-07 | 2024-03-05 | 10.268 | 7,103,630 | +29,733 | 0.27% | 72,936,909 |
| 2024-03-06 | 2024-03-04 | 10.316 | 7,073,897 | -68,550 | 0.27% | 72,974,226 |
| 2024-03-05 | 2024-03-01 | 10.231 | 7,142,447 | -94,979 | 0.27% | 73,076,023 |
| 2024-03-04 | 2024-02-29 | 10.219 | 7,237,426 | -44,598 | 0.27% | 73,960,145 |
| 2024-03-01 | 2024-02-28 | 10.219 | 7,282,024 | +3,303 | 0.28% | 74,415,897 |
| 2024-02-29 | 2024-02-27 | 10.352 | 7,278,721 | -11,857 | 0.28% | 75,351,579 |
| 2024-02-28 | 2024-02-26 | 10.485 | 7,290,578 | +1,946 | 0.27% | 76,445,341 |
| 2024-02-27 | 2024-02-23 | 10.643 | 7,288,632 | -3,303 | 0.27% | 77,572,193 |
| 2024-02-26 | 2024-02-22 | 10.655 | 7,291,935 | +14,866 | 0.27% | 77,695,637 |
| 2024-02-23 | 2024-02-21 | 10.328 | 7,277,069 | -110,258 | 0.27% | 75,158,256 |
| 2024-02-22 | 2024-02-20 | 10.171 | 7,387,327 | -37,992 | 0.27% | 75,134,219 |
| 2024-02-21 | 2024-02-19 | 10.146 | 7,425,319 | -21,886 | 0.27% | 75,340,813 |
| 2024-02-20 | 2024-02-16 | 10.086 | 7,447,205 | -73,505 | 0.27% | 75,112,027 |
| 2024-02-19 | 2024-02-15 | 9.747 | 7,520,710 | -8,672 | 0.27% | 73,303,699 |
| 2024-02-16 | 2024-02-14 | 9.614 | 7,529,382 | +8,259 | 0.28% | 72,385,404 |
| 2024-02-15 | 2024-02-09 | 9.335 | 7,521,123 | +48,728 | 0.27% | 70,211,498 |
| 2024-02-08 | 2024-02-06 | 10.074 | 7,472,395 | -33,036 | 0.27% | 75,275,616 |
| 2024-02-07 | 2024-02-05 | 9.868 | 7,505,431 | -8,259 | 0.27% | 74,063,531 |
| 2024-02-06 | 2024-02-02 | 9.868 | 7,513,690 | +17,344 | 0.27% | 74,145,031 |
| 2024-02-01 | 2024-01-30 | 10.025 | 7,496,346 | +17,344 | 0.27% | 75,153,832 |
| 2024-01-31 | 2024-01-29 | 10.219 | 7,479,002 | -22,300 | 0.27% | 76,428,840 |
| 2024-01-30 | 2024-01-26 | 10.171 | 7,501,302 | -173,439 | 0.27% | 76,293,424 |
| 2024-01-29 | 2024-01-25 | 10.146 | 7,674,741 | +133,383 | 0.28% | 77,871,567 |
| 2024-01-26 | 2024-01-24 | 9.953 | 7,541,358 | -8,259 | 0.28% | 75,057,232 |
| 2024-01-23 | 2024-01-19 | 9.505 | 7,549,617 | -66,072 | 0.28% | 71,757,243 |
| 2024-01-22 | 2024-01-18 | 9.541 | 7,615,689 | +14,866 | 0.28% | 72,661,873 |
| 2024-01-19 | 2024-01-17 | 9.432 | 7,600,823 | -33,036 | 0.28% | 71,691,761 |
| 2024-01-17 | 2024-01-15 | 9.832 | 7,633,859 | +41,295 | 0.28% | 75,053,566 |
| 2024-01-16 | 2024-01-12 | 9.529 | 7,592,564 | -8,259 | 0.28% | 72,349,305 |
| 2024-01-12 | 2024-01-10 | 9.202 | 7,600,823 | +209,779 | 0.28% | 69,943,181 |
| 2024-01-11 | 2024-01-09 | 9.711 | 7,391,044 | +4,956 | 0.27% | 71,771,385 |
| 2024-01-09 | 2024-01-05 | 10.013 | 7,386,088 | -8,259 | 0.27% | 73,959,022 |
| 2024-01-08 | 2024-01-04 | 10.025 | 7,394,347 | +9,911 | 0.27% | 74,131,252 |
| 2024-01-05 | 2024-01-03 | 9.626 | 7,384,436 | +28,906 | 0.27% | 71,081,344 |
| 2024-01-04 | 2024-01-02 | 9.602 | 7,355,530 | +31,384 | 0.27% | 70,624,978 |
| 2024-01-03 | 2023-12-29 | 9.505 | 7,324,146 | +826 | 0.27% | 69,614,197 |
| 2024-01-02 | 2023-12-28 | 9.468 | 7,323,320 | -616,949 | 0.27% | 69,340,335 |
| 2023-12-29 | 2023-12-27 | 9.468 | 7,940,269 | +54,510 | 0.29% | 75,181,873 |
| 2023-12-28 | 2023-12-22 | 9.759 | 7,885,759 | +122,233 | 0.29% | 76,957,280 |
| 2023-12-27 | 2023-12-21 | 9.614 | 7,763,526 | +20,235 | 0.28% | 74,636,400 |
| 2023-12-22 | 2023-12-20 | 9.214 | 7,743,291 | -15,279 | 0.28% | 71,347,935 |
| 2023-12-20 | 2023-12-18 | 9.347 | 7,758,570 | -216,387 | 0.28% | 72,522,064 |
| 2023-12-19 | 2023-12-15 | 8.694 | 7,974,957 | -18,170 | 0.29% | 69,330,441 |
| 2023-12-15 | 2023-12-13 | 8.427 | 7,993,127 | +60,291 | 0.29% | 67,359,231 |
| 2023-12-14 | 2023-12-12 | 8.621 | 7,932,836 | -50,380 | 0.29% | 68,387,958 |
| 2023-12-13 | 2023-12-11 | 8.463 | 7,983,216 | +41,295 | 0.29% | 67,565,691 |
| 2023-12-12 | 2023-12-08 | 8.451 | 7,941,921 | +413 | 0.29% | 67,120,032 |
| 2023-12-11 | 2023-12-07 | 8.379 | 7,941,508 | +87,546 | 0.29% | 66,539,609 |
| 2023-12-08 | 2023-12-06 | 8.560 | 7,853,962 | +41,295 | 0.29% | 67,232,518 |
| 2023-12-07 | 2023-12-05 | 8.621 | 7,812,667 | +23,951 | 0.29% | 67,351,997 |
| 2023-12-06 | 2023-12-04 | 8.802 | 7,788,716 | -33,036 | 0.28% | 68,560,101 |
| 2023-12-05 | 2023-12-01 | 8.754 | 7,821,752 | +11,563 | 0.29% | 68,472,078 |
| 2023-12-04 | 2023-11-30 | 8.718 | 7,810,189 | +61,943 | 0.29% | 68,087,158 |
| 2023-12-01 | 2023-11-29 | 8.524 | 7,748,246 | +6,607 | 0.28% | 66,046,108 |
| 2023-11-30 | 2023-11-28 | 8.669 | 7,741,639 | +28,080 | 0.28% | 67,114,616 |
| 2023-11-29 | 2023-11-27 | 8.694 | 7,713,559 | +16,106 | 0.28% | 67,057,973 |
| 2023-11-27 | 2023-11-23 | 8.851 | 7,697,453 | -46,251 | 0.28% | 68,129,561 |
| 2023-11-24 | 2023-11-22 | 8.718 | 7,743,704 | +58,639 | 0.28% | 67,507,560 |
| 2023-11-22 | 2023-11-20 | 8.839 | 7,685,065 | +11,563 | 0.28% | 67,926,866 |
| 2023-11-21 | 2023-11-17 | 10.144 | 7,673,502 | +32,210 | 0.28% | 77,836,791 |
| 2023-11-20 | 2023-11-16 | 10.378 | 7,641,292 | +545,085 | 0.28% | 79,303,358 |
| 2023-11-17 | 2023-11-15 | 10.404 | 7,096,207 | -11,505 | 0.28% | 73,831,362 |
| 2023-11-15 | 2023-11-13 | 10.131 | 7,107,712 | +3,835 | 0.28% | 72,004,983 |
| 2023-11-14 | 2023-11-10 | 10.144 | 7,103,877 | +1,534 | 0.28% | 72,058,753 |
| 2023-11-10 | 2023-11-08 | 10.000 | 7,102,343 | +7,670 | 0.28% | 71,024,587 |
| 2023-11-09 | 2023-11-07 | 9.974 | 7,094,673 | +21,476 | 0.28% | 70,762,885 |
| 2023-11-08 | 2023-11-06 | 10.000 | 7,073,197 | +125,019 | 0.27% | 70,733,123 |
| 2023-11-07 | 2023-11-03 | 10.483 | 6,948,178 | -2,301 | 0.27% | 72,834,761 |
| 2023-11-03 | 2023-11-01 | 10.235 | 6,950,479 | +3,068 | 0.27% | 71,137,092 |
| 2023-11-02 | 2023-10-31 | 10.365 | 6,947,411 | -22,626 | 0.27% | 72,011,496 |
| 2023-10-31 | 2023-10-27 | 10.352 | 6,970,037 | +5,369 | 0.27% | 72,155,144 |
| 2023-10-27 | 2023-10-25 | 10.183 | 6,964,668 | +10,737 | 0.27% | 70,919,092 |
| 2023-10-25 | 2023-10-20 | 10.039 | 6,953,931 | -46,019 | 0.27% | 69,812,440 |
| 2023-10-20 | 2023-10-18 | 10.196 | 6,999,950 | +5,753 | 0.27% | 71,369,623 |
| 2023-10-16 | 2023-10-12 | 10.078 | 6,994,197 | +38,349 | 0.27% | 70,490,253 |
| 2023-10-13 | 2023-10-11 | 9.844 | 6,955,848 | +21,476 | 0.27% | 68,471,327 |
| 2023-10-12 | 2023-10-10 | 9.844 | 6,934,372 | +51,771 | 0.27% | 68,259,924 |
| 2023-10-09 | 2023-10-05 | 9.948 | 6,882,601 | +12,656 | 0.27% | 68,468,190 |
| 2023-10-04 | 2023-09-29 | 10.470 | 6,869,945 | -14,190 | 0.27% | 71,925,107 |
| 2023-10-03 | 2023-09-28 | 10.378 | 6,884,135 | +8,437 | 0.27% | 71,445,381 |
| 2023-09-29 | 2023-09-27 | 10.248 | 6,875,698 | +3,068 | 0.27% | 70,461,365 |
| 2023-09-28 | 2023-09-26 | 10.522 | 6,872,630 | +3,068 | 0.27% | 72,311,640 |
| 2023-09-25 | 2023-09-21 | 10.717 | 6,869,562 | -10,738 | 0.27% | 73,622,842 |
| 2023-09-22 | 2023-09-20 | 10.835 | 6,880,300 | -2,301 | 0.27% | 74,545,273 |
| 2023-09-19 | 2023-09-15 | 10.782 | 6,882,601 | +3,068 | 0.27% | 74,211,262 |
| 2023-09-14 | 2023-09-12 | 10.522 | 6,879,533 | -1,150 | 0.27% | 72,384,271 |
| 2023-09-13 | 2023-09-11 | 10.496 | 6,880,683 | +9,587 | 0.27% | 72,216,950 |
| 2023-09-12 | 2023-09-07 | 10.483 | 6,871,096 | -15,340 | 0.27% | 72,026,743 |
| 2023-09-11 | 2023-09-06 | 10.352 | 6,886,436 | +19,942 | 0.27% | 71,289,691 |
| 2023-09-07 | 2023-09-05 | 10.522 | 6,866,494 | +24,544 | 0.27% | 72,247,079 |
| 2023-09-06 | 2023-09-04 | 10.470 | 6,841,950 | -16,107 | 0.27% | 71,632,013 |
| 2023-09-04 | 2023-08-30 | 10.483 | 6,858,057 | +49,087 | 0.27% | 71,890,061 |
| 2023-08-31 | 2023-08-29 | 10.039 | 6,808,970 | -15,340 | 0.26% | 68,357,136 |
| 2023-08-29 | 2023-08-25 | 9.752 | 6,824,310 | +3,068 | 0.27% | 66,553,677 |
| 2023-08-28 | 2023-08-24 | 9.961 | 6,821,242 | +16,874 | 0.27% | 67,946,725 |
| 2023-08-24 | 2023-08-22 | 9.687 | 6,804,368 | +10,738 | 0.26% | 65,915,617 |
| 2023-08-23 | 2023-08-21 | 9.570 | 6,793,630 | +15,340 | 0.26% | 65,014,416 |
| 2023-08-22 | 2023-08-18 | 9.792 | 6,778,290 | +21,475 | 0.26% | 66,369,997 |
| 2023-08-21 | 2023-08-17 | 9.818 | 6,756,815 | -65,194 | 0.26% | 66,335,914 |
| 2023-08-18 | 2023-08-16 | 9.779 | 6,822,009 | +24,160 | 0.27% | 66,709,128 |
| 2023-08-15 | 2023-08-11 | 10.287 | 6,797,849 | -23,009 | 0.26% | 69,929,469 |
| 2023-08-14 | 2023-08-10 | 10.417 | 6,820,858 | +15,340 | 0.27% | 71,055,467 |
| 2023-08-10 | 2023-08-08 | 10.352 | 6,805,518 | +38,349 | 0.26% | 70,452,012 |
| 2023-08-08 | 2023-08-04 | 10.378 | 6,767,169 | +9,971 | 0.26% | 70,231,477 |
| 2023-08-07 | 2023-08-03 | 10.443 | 6,757,198 | +19,941 | 0.26% | 70,568,498 |
| 2023-08-04 | 2023-08-02 | 10.535 | 6,737,257 | -25,310 | 0.26% | 70,975,129 |
| 2023-08-03 | 2023-08-01 | 10.574 | 6,762,567 | +13,806 | 0.26% | 71,506,274 |
| 2023-08-01 | 2023-07-28 | 10.704 | 6,748,761 | +767 | 0.26% | 72,240,196 |
| 2023-07-27 | 2023-07-25 | 10.443 | 6,747,994 | +10,737 | 0.26% | 70,472,376 |
| 2023-07-25 | 2023-07-21 | 10.574 | 6,737,257 | +13,806 | 0.26% | 71,238,650 |
| 2023-07-24 | 2023-07-20 | 10.548 | 6,723,451 | +1,534 | 0.26% | 70,917,347 |
| 2023-07-19 | 2023-07-14 | 10.261 | 6,721,917 | +2,301 | 0.26% | 68,973,075 |
| 2023-07-18 | 2023-07-13 | 10.170 | 6,719,616 | +3,835 | 0.26% | 68,336,192 |
| 2023-07-14 | 2023-07-12 | 10.091 | 6,715,781 | +20,709 | 0.26% | 67,771,828 |
| 2023-07-10 | 2023-07-06 | 10.065 | 6,695,072 | +22,626 | 0.26% | 67,388,263 |
| 2023-07-06 | 2023-07-04 | 10.039 | 6,672,446 | +135,373 | 0.26% | 66,986,534 |
| 2023-07-05 | 2023-07-03 | 9.648 | 6,537,073 | -10,354 | 0.25% | 63,070,572 |
| 2023-07-04 | 2023-06-30 | 9.205 | 6,547,427 | +1,534 | 0.25% | 60,268,042 |
| 2023-06-28 | 2023-06-26 | 9.101 | 6,545,893 | -36,049 | 0.25% | 59,571,157 |
| 2023-06-21 | 2023-06-19 | 9.296 | 6,581,942 | +8,437 | 0.26% | 61,186,455 |
| 2023-06-20 | 2023-06-16 | 9.361 | 6,573,505 | -24,927 | 0.26% | 61,536,552 |
| 2023-06-19 | 2023-06-15 | 9.270 | 6,598,432 | -176,407 | 0.26% | 61,167,687 |
| 2023-06-16 | 2023-06-14 | 9.218 | 6,774,839 | +57,524 | 0.26% | 62,449,664 |
| 2023-06-15 | 2023-06-13 | 9.374 | 6,717,315 | +12,655 | 0.26% | 62,970,381 |
| 2023-06-14 | 2023-06-12 | 9.335 | 6,704,660 | +11,505 | 0.26% | 62,589,502 |
| 2023-06-13 | 2023-06-09 | 9.505 | 6,693,155 | +21,476 | 0.26% | 63,616,552 |
| 2023-06-12 | 2023-06-08 | 9.687 | 6,671,679 | -2,301 | 0.26% | 64,630,225 |
| 2023-06-07 | 2023-06-05 | 9.257 | 6,673,980 | -767 | 0.26% | 61,781,004 |
| 2023-06-06 | 2023-06-02 | 9.244 | 6,674,747 | +103,543 | 0.26% | 61,701,079 |
| 2023-06-05 | 2023-06-01 | 9.061 | 6,571,204 | -6,136 | 0.26% | 59,544,475 |
| 2023-06-02 | 2023-05-31 | 8.996 | 6,577,340 | +151,864 | 0.26% | 59,171,298 |
| 2023-05-30 | 2023-05-25 | 14.258 | 6,425,476 | +1,134,164 | 0.25% | 91,617,062 |
| 2023-05-29 | 2023-05-24 | 14.480 | 5,291,312 | -12,638 | 0.25% | 76,617,986 |
| 2023-05-22 | 2023-05-18 | 14.733 | 5,303,950 | +1,896 | 0.25% | 78,143,951 |
| 2023-05-19 | 2023-05-17 | 14.702 | 5,302,054 | +24,328 | 0.25% | 77,948,206 |
| 2023-05-15 | 2023-05-11 | 15.493 | 5,277,726 | -632 | 0.25% | 81,766,573 |
| 2023-05-11 | 2023-05-09 | 15.176 | 5,278,358 | -7,583 | 0.25% | 80,105,754 |
| 2023-05-10 | 2023-05-08 | 14.955 | 5,285,941 | +90,047 | 0.25% | 79,049,729 |
| 2023-05-09 | 2023-05-05 | 14.274 | 5,195,894 | +3,476 | 0.25% | 74,167,405 |
| 2023-05-08 | 2023-05-04 | 14.338 | 5,192,418 | -10,142 | 0.24% | 74,446,470 |
| 2023-05-05 | 2023-05-03 | 14.211 | 5,202,560 | -632 | 0.25% | 73,933,233 |
| 2023-05-04 | 2023-05-02 | 14.353 | 5,203,192 | -33,175 | 0.25% | 74,683,284 |
| 2023-04-27 | 2023-04-25 | 14.796 | 5,236,367 | -53,713 | 0.25% | 77,479,704 |
| 2023-04-26 | 2023-04-24 | 15.097 | 5,290,080 | +1,580 | 0.25% | 79,865,071 |
| 2023-04-24 | 2023-04-20 | 15.493 | 5,288,500 | -5,687 | 0.25% | 81,933,492 |
| 2023-04-21 | 2023-04-19 | 15.461 | 5,294,187 | -20,537 | 0.25% | 81,854,038 |
| 2023-04-20 | 2023-04-18 | 15.350 | 5,314,724 | -27,488 | 0.25% | 81,582,820 |
| 2023-04-19 | 2023-04-17 | 15.145 | 5,342,212 | -81,200 | 0.25% | 80,905,738 |
| 2023-04-18 | 2023-04-14 | 14.844 | 5,423,412 | -89,415 | 0.26% | 80,504,786 |
| 2023-04-17 | 2023-04-13 | 14.527 | 5,512,827 | -51,185 | 0.26% | 80,087,237 |
| 2023-04-14 | 2023-04-12 | 14.005 | 5,564,012 | +6,319 | 0.26% | 77,925,141 |
| 2023-04-13 | 2023-04-11 | 13.847 | 5,557,693 | +9,921 | 0.26% | 76,957,132 |
| 2023-04-12 | 2023-04-06 | 13.625 | 5,547,772 | +17,062 | 0.26% | 75,590,640 |
| 2023-04-11 | 2023-04-04 | 13.483 | 5,530,710 | +89,731 | 0.26% | 74,570,447 |
| 2023-04-06 | 2023-04-03 | 13.467 | 5,440,979 | +176,618 | 0.26% | 73,274,502 |
| 2023-04-04 | 2023-03-31 | 13.974 | 5,264,361 | -2,528 | 0.25% | 73,561,848 |
| 2023-03-31 | 2023-03-29 | 14.369 | 5,266,889 | +6,320 | 0.25% | 75,680,899 |
| 2023-03-30 | 2023-03-28 | 14.464 | 5,260,569 | -380 | 0.25% | 76,089,579 |
| 2023-03-29 | 2023-03-27 | 14.322 | 5,260,949 | +6,319 | 0.25% | 75,345,781 |
| 2023-03-28 | 2023-03-24 | 14.559 | 5,254,630 | -31,595 | 0.25% | 76,502,607 |
| 2023-03-27 | 2023-03-23 | 14.638 | 5,286,225 | -121,326 | 0.25% | 77,380,876 |
| 2023-03-22 | 2023-03-20 | 13.879 | 5,407,551 | +27,172 | 0.26% | 75,049,272 |
| 2023-03-21 | 2023-03-17 | 14.116 | 5,380,379 | -7,583 | 0.25% | 75,949,337 |
| 2023-03-17 | 2023-03-15 | 13.989 | 5,387,962 | -92,575 | 0.25% | 75,374,259 |
| 2023-03-16 | 2023-03-14 | 13.103 | 5,480,537 | +19,274 | 0.26% | 71,812,445 |
| 2023-03-15 | 2023-03-13 | 13.546 | 5,461,263 | -15,798 | 0.26% | 73,979,795 |
| 2023-03-14 | 2023-03-10 | 13.515 | 5,477,061 | -1,264 | 0.26% | 74,020,449 |
| 2023-03-13 | 2023-03-09 | 13.815 | 5,478,325 | -16,745 | 0.26% | 75,684,736 |
| 2023-03-10 | 2023-03-08 | 13.736 | 5,495,070 | +39,178 | 0.26% | 75,481,274 |
| 2023-03-09 | 2023-03-07 | 13.879 | 5,455,892 | +51,816 | 0.26% | 75,720,178 |
| 2023-03-08 | 2023-03-06 | 14.021 | 5,404,076 | +6,951 | 0.25% | 75,770,724 |
| 2023-03-07 | 2023-03-03 | 14.116 | 5,397,125 | +2,528 | 0.25% | 76,185,724 |
| 2023-03-06 | 2023-03-02 | 14.005 | 5,394,597 | -29,068 | 0.25% | 75,552,448 |
| 2023-03-02 | 2023-02-28 | 12.882 | 5,423,665 | +6,003 | 0.26% | 69,865,622 |
| 2023-03-01 | 2023-02-27 | 13.072 | 5,417,662 | +51,817 | 0.26% | 70,817,113 |
| 2023-02-28 | 2023-02-24 | 13.151 | 5,365,845 | +69,510 | 0.25% | 70,564,361 |
| 2023-02-27 | 2023-02-23 | 13.246 | 5,296,335 | -1,264 | 0.25% | 70,153,149 |
| 2023-02-23 | 2023-02-21 | 13.198 | 5,297,599 | -14,534 | 0.25% | 69,918,386 |
| 2023-02-22 | 2023-02-20 | 13.087 | 5,312,133 | +27,488 | 0.25% | 69,521,753 |
| 2023-02-21 | 2023-02-17 | 13.151 | 5,284,645 | +1,264 | 0.25% | 69,496,528 |
| 2023-02-20 | 2023-02-16 | 13.293 | 5,283,381 | -221,800 | 0.25% | 70,232,395 |
| 2023-02-17 | 2023-02-15 | 13.166 | 5,505,181 | -25,276 | 0.26% | 72,483,840 |
| 2023-02-16 | 2023-02-14 | 13.341 | 5,530,457 | +68,878 | 0.26% | 73,779,356 |
| 2023-02-15 | 2023-02-13 | 13.436 | 5,461,579 | -46,762 | 0.26% | 73,379,065 |
| 2023-02-14 | 2023-02-10 | 13.578 | 5,508,341 | +10,111 | 0.26% | 74,791,866 |
| 2023-02-13 | 2023-02-09 | 13.689 | 5,498,230 | -22,117 | 0.26% | 75,263,650 |
| 2023-02-10 | 2023-02-08 | 13.625 | 5,520,347 | +129,225 | 0.26% | 75,216,963 |
| 2023-02-09 | 2023-02-07 | 13.293 | 5,391,122 | +31,280 | 0.25% | 71,664,605 |
| 2023-02-08 | 2023-02-06 | 13.309 | 5,359,842 | -12,638 | 0.25% | 71,333,618 |
| 2023-02-07 | 2023-02-03 | 13.420 | 5,372,480 | -92,259 | 0.25% | 72,096,955 |
| 2023-02-06 | 2023-02-02 | 13.483 | 5,464,739 | -70,774 | 0.26% | 73,680,962 |
| 2023-02-03 | 2023-02-01 | 13.625 | 5,535,513 | +280,568 | 0.26% | 75,423,606 |
| 2023-02-02 | 2023-01-31 | 12.818 | 5,254,945 | -143,444 | 0.25% | 67,359,594 |
| 2023-02-01 | 2023-01-30 | 12.439 | 5,398,389 | +39,811 | 0.25% | 67,147,985 |
| 2023-01-31 | 2023-01-27 | 12.549 | 5,358,578 | -32,860 | 0.25% | 67,246,395 |
| 2023-01-30 | 2023-01-26 | 12.597 | 5,391,438 | -22,116 | 0.25% | 67,914,725 |
| 2023-01-27 | 2023-01-20 | 12.818 | 5,413,554 | -151,658 | 0.26% | 69,392,695 |
| 2023-01-26 | 2023-01-19 | 12.581 | 5,565,212 | -130,805 | 0.26% | 70,015,647 |
| 2023-01-20 | 2023-01-18 | 12.312 | 5,696,017 | -10,743 | 0.27% | 70,128,918 |
| 2023-01-19 | 2023-01-17 | 12.454 | 5,706,760 | -61,295 | 0.27% | 71,073,975 |
| 2023-01-18 | 2023-01-16 | 12.518 | 5,768,055 | -81,042 | 0.27% | 72,202,484 |
| 2023-01-17 | 2023-01-13 | 12.581 | 5,849,097 | -76,461 | 0.28% | 73,587,190 |
| 2023-01-16 | 2023-01-12 | 12.644 | 5,925,558 | -28,436 | 0.28% | 74,924,232 |
| 2023-01-13 | 2023-01-11 | 12.549 | 5,953,994 | -36,650 | 0.28% | 74,718,449 |
| 2023-01-12 | 2023-01-10 | 12.628 | 5,990,644 | -182,937 | 0.28% | 75,652,393 |
| 2023-01-11 | 2023-01-09 | 12.708 | 6,173,581 | -384,200 | 0.29% | 78,451,086 |
| 2023-01-10 | 2023-01-06 | 12.359 | 6,557,781 | -135,229 | 0.31% | 81,050,222 |
| 2023-01-09 | 2023-01-05 | 12.375 | 6,693,010 | -111,216 | 0.32% | 82,827,488 |
| 2023-01-06 | 2023-01-04 | 12.518 | 6,804,226 | +18,642 | 0.32% | 85,172,909 |
| 2023-01-05 | 2023-01-03 | 12.565 | 6,785,584 | +10,110 | 0.32% | 85,261,702 |
| 2023-01-04 | 2022-12-30 | 12.597 | 6,775,474 | -126,381 | 0.32% | 85,349,114 |
| 2023-01-03 | 2022-12-29 | 12.502 | 6,901,855 | +9,162 | 0.33% | 86,285,772 |
| 2022-12-30 | 2022-12-28 | 12.771 | 6,892,693 | -5,371 | 0.33% | 88,025,548 |
| 2022-12-29 | 2022-12-23 | 12.897 | 6,898,064 | -88,467 | 0.33% | 88,967,440 |
| 2022-12-28 | 2022-12-22 | 12.850 | 6,986,531 | -37,914 | 0.33% | 89,776,751 |
| 2022-12-22 | 2022-12-20 | 12.692 | 7,024,445 | -4,740 | 0.33% | 89,152,320 |
| 2022-12-21 | 2022-12-19 | 12.581 | 7,029,185 | -21,485 | 0.33% | 88,433,816 |
| 2022-12-20 | 2022-12-16 | 13.214 | 7,050,670 | -19,905 | 0.33% | 93,167,218 |
| 2022-12-19 | 2022-12-15 | 12.581 | 7,070,575 | +2,528 | 0.33% | 88,954,542 |
| 2022-12-16 | 2022-12-14 | 12.692 | 7,068,047 | -20,853 | 0.33% | 89,705,705 |
| 2022-12-15 | 2022-12-13 | 12.945 | 7,088,900 | -17,693 | 0.33% | 91,765,285 |
| 2022-12-14 | 2022-12-12 | 13.072 | 7,106,593 | +1,579 | 0.34% | 92,894,020 |
| 2022-12-13 | 2022-12-09 | 13.151 | 7,105,014 | -272,984 | 0.34% | 93,435,567 |
| 2022-12-09 | 2022-12-07 | 12.834 | 7,377,998 | +1,580 | 0.35% | 94,690,335 |
| 2022-12-08 | 2022-12-06 | 13.024 | 7,376,418 | +296,997 | 0.35% | 96,070,847 |
| 2022-12-07 | 2022-12-05 | 13.246 | 7,079,421 | -97,314 | 0.33% | 93,771,198 |
| 2022-12-06 | 2022-12-02 | 12.834 | 7,176,735 | +948 | 0.34% | 92,107,295 |
| 2022-12-05 | 2022-12-01 | 12.897 | 7,175,787 | -15,798 | 0.34% | 92,549,359 |
| 2022-12-02 | 2022-11-30 | 13.341 | 7,191,585 | -48,025 | 0.34% | 95,939,722 |
| 2022-12-01 | 2022-11-29 | 12.597 | 7,239,610 | -3,176,601 | 0.34% | 91,195,730 |
| 2022-11-30 | 2022-11-28 | 12.486 | 10,416,211 | -2,050,541 | 0.49% | 130,056,792 |
| 2022-11-29 | 2022-11-25 | 12.486 | 12,466,752 | -1,405,047 | 0.59% | 155,659,843 |
| 2022-11-28 | 2022-11-24 | 20.062 | 13,871,799 | +909,632 | 0.65% | 278,302,167 |
| 2022-11-25 | 2022-11-23 | 20.185 | 12,962,167 | +3,055,135 | 0.61% | 261,641,644 |
| 2022-11-24 | 2022-11-22 | 20.144 | 9,907,032 | -214,144 | 0.60% | 199,568,868 |
| 2022-11-23 | 2022-11-21 | 19.102 | 10,121,176 | +50,416 | 0.62% | 193,336,967 |
| 2022-11-22 | 2022-11-18 | 19.000 | 10,070,760 | +186,244 | 0.61% | 191,345,171 |
| 2022-11-21 | 2022-11-17 | 19.552 | 9,884,516 | -13,705 | 0.60% | 193,258,969 |
| 2022-11-18 | 2022-11-16 | 19.919 | 9,898,221 | -309,347 | 0.60% | 197,166,930 |
| 2022-11-17 | 2022-11-15 | 20.083 | 10,207,568 | +82,232 | 0.62% | 204,997,286 |
| 2022-11-16 | 2022-11-14 | 20.042 | 10,125,336 | -393,536 | 0.62% | 202,932,107 |
| 2022-11-15 | 2022-11-11 | 19.838 | 10,518,872 | -249,630 | 0.64% | 208,670,335 |
| 2022-11-14 | 2022-11-10 | 19.266 | 10,768,502 | -856,576 | 0.66% | 207,462,353 |
| 2022-11-11 | 2022-11-09 | 19.307 | 11,625,078 | -399,654 | 0.71% | 224,439,864 |
| 2022-11-10 | 2022-11-08 | 19.143 | 12,024,732 | -400,632 | 0.73% | 230,190,454 |
| 2022-11-09 | 2022-11-07 | 19.082 | 12,425,364 | -209,739 | 0.76% | 237,098,228 |
| 2022-11-08 | 2022-11-04 | 17.938 | 12,635,103 | -9,789 | 0.77% | 226,644,725 |
| 2022-11-07 | 2022-11-03 | 17.182 | 12,644,892 | -102,300 | 0.77% | 217,261,830 |
| 2022-11-04 | 2022-11-02 | 17.795 | 12,747,192 | +34,263 | 0.78% | 226,832,351 |
| 2022-11-03 | 2022-11-01 | 18.019 | 12,712,929 | +50,171 | 0.77% | 229,079,654 |
| 2022-11-02 | 2022-10-31 | 17.304 | 12,662,758 | +9,055 | 0.77% | 219,121,015 |
| 2022-11-01 | 2022-10-28 | 17.958 | 12,653,703 | -85,168 | 0.77% | 227,236,884 |
| 2022-10-31 | 2022-10-27 | 18.408 | 12,738,871 | -146,842 | 0.78% | 234,492,007 |
| 2022-10-28 | 2022-10-26 | 18.448 | 12,885,713 | -121,389 | 0.78% | 237,721,530 |
| 2022-10-27 | 2022-10-25 | 18.448 | 13,007,102 | -58,736 | 0.79% | 239,960,970 |
| 2022-10-26 | 2022-10-24 | 17.917 | 13,065,838 | +14,439 | 0.80% | 234,104,184 |
| 2022-10-25 | 2022-10-21 | 18.714 | 13,051,399 | -313,017 | 0.79% | 244,244,534 |
| 2022-10-24 | 2022-10-20 | 18.142 | 13,364,416 | -11,013 | 0.81% | 242,457,300 |
| 2022-10-21 | 2022-10-19 | 18.571 | 13,375,429 | -300,536 | 0.81% | 248,395,610 |
| 2022-10-20 | 2022-10-18 | 18.571 | 13,675,965 | +16,887 | 0.83% | 253,976,876 |
| 2022-10-19 | 2022-10-17 | 18.591 | 13,659,078 | +8,076 | 0.83% | 253,942,324 |
| 2022-10-18 | 2022-10-14 | 18.653 | 13,651,002 | +27,411 | 0.83% | 254,628,857 |
| 2022-10-17 | 2022-10-13 | 18.244 | 13,623,591 | +4,894 | 0.83% | 248,550,916 |
| 2022-10-14 | 2022-10-12 | 18.469 | 13,618,697 | -421,190 | 0.83% | 251,522,187 |
| 2022-10-13 | 2022-10-11 | 18.591 | 14,039,887 | -538,419 | 0.86% | 261,022,123 |
| 2022-10-12 | 2022-10-10 | 18.285 | 14,578,306 | -4,895 | 0.89% | 266,564,560 |
| 2022-10-11 | 2022-10-07 | 18.918 | 14,583,201 | -326,478 | 0.89% | 275,890,128 |
| 2022-10-10 | 2022-10-06 | 19.204 | 14,909,679 | -156,631 | 0.91% | 286,331,059 |
| 2022-10-07 | 2022-10-05 | 19.490 | 15,066,310 | -661,031 | 0.92% | 293,648,365 |
| 2022-10-05 | 2022-09-30 | 18.816 | 15,727,341 | -146,842 | 0.96% | 295,928,809 |
| 2022-10-03 | 2022-09-29 | 18.122 | 15,874,183 | -16,397 | 0.97% | 287,665,192 |
| 2022-09-30 | 2022-09-28 | 18.285 | 15,890,580 | -177,434 | 0.97% | 290,559,512 |
| 2022-09-29 | 2022-09-27 | 18.530 | 16,068,014 | -75,623 | 0.98% | 297,743,165 |
| 2022-09-28 | 2022-09-26 | 18.203 | 16,143,637 | +45,521 | 0.98% | 293,867,393 |
| 2022-09-27 | 2022-09-23 | 18.734 | 16,098,116 | +79,050 | 0.98% | 301,589,836 |
| 2022-09-26 | 2022-09-22 | 19.531 | 16,019,066 | -20,313 | 0.98% | 312,872,502 |
| 2022-09-23 | 2022-09-21 | 20.042 | 16,039,379 | +337,980 | 0.98% | 321,461,428 |
| 2022-09-22 | 2022-09-20 | 19.838 | 15,701,399 | -145,618 | 0.96% | 311,479,804 |
| 2022-09-21 | 2022-09-19 | 19.490 | 15,847,017 | -438,077 | 0.97% | 308,864,654 |
| 2022-09-20 | 2022-09-16 | 20.226 | 16,285,094 | -484,333 | 0.99% | 329,380,418 |
| 2022-09-19 | 2022-09-15 | 20.757 | 16,769,427 | -142,925 | 1.02% | 348,084,147 |
| 2022-09-16 | 2022-09-14 | 21.207 | 16,912,352 | +346,056 | 1.03% | 358,652,345 |
| 2022-09-15 | 2022-09-13 | 21.043 | 16,566,296 | +295,152 | 1.01% | 348,606,078 |
| 2022-09-14 | 2022-09-09 | 20.839 | 16,271,144 | +91,531 | 0.99% | 339,070,942 |
| 2022-09-13 | 2022-09-08 | 20.634 | 16,179,613 | +120,165 | 0.99% | 333,858,022 |
| 2022-09-09 | 2022-09-07 | 21.043 | 16,059,448 | +92,510 | 0.98% | 337,940,429 |
| 2022-09-08 | 2022-09-06 | 21.288 | 15,966,938 | +394,759 | 0.97% | 339,908,223 |
| 2022-09-07 | 2022-09-05 | 21.493 | 15,572,179 | +356,581 | 0.95% | 334,685,918 |
| 2022-09-06 | 2022-09-02 | 21.738 | 15,215,598 | +5,683,502 | 0.93% | 330,752,371 |
| 2022-09-05 | 2022-09-01 | 22.678 | 9,532,096 | +2,881,275 | 0.58% | 216,164,165 |
| 2022-09-02 | 2022-08-31 | 24.067 | 6,650,821 | +747,669 | 0.41% | 160,063,704 |
| 2022-09-01 | 2022-08-30 | 24.435 | 5,903,152 | -175,966 | 0.36% | 144,240,579 |
| 2022-08-31 | 2022-08-29 | 22.964 | 6,079,118 | +235,926 | 0.37% | 139,598,000 |
| 2022-08-30 | 2022-08-26 | 23.454 | 5,843,192 | -20,803 | 0.36% | 137,045,367 |
| 2022-08-29 | 2022-08-25 | 23.781 | 5,863,995 | -122,368 | 0.36% | 139,450,117 |
| 2022-08-26 | 2022-08-24 | 22.964 | 5,986,363 | +168,868 | 0.36% | 137,468,018 |
| 2022-08-24 | 2022-08-22 | 23.862 | 5,817,495 | +200,928 | 0.35% | 138,819,723 |
| 2022-08-23 | 2022-08-19 | 23.699 | 5,616,567 | -9,789 | 0.34% | 133,107,107 |
| 2022-08-22 | 2022-08-18 | 22.841 | 5,626,356 | +979 | 0.34% | 128,511,302 |
| 2022-08-19 | 2022-08-17 | 23.250 | 5,625,377 | -147 | 0.34% | 130,787,491 |
| 2022-08-18 | 2022-08-16 | 23.004 | 5,625,524 | +245 | 0.34% | 129,411,743 |
| 2022-08-17 | 2022-08-15 | 23.045 | 5,625,279 | -96,426 | 0.34% | 129,635,957 |
| 2022-08-16 | 2022-08-12 | 24.026 | 5,721,705 | -38,913 | 0.35% | 137,469,102 |
| 2022-08-15 | 2022-08-11 | 24.108 | 5,760,618 | +2,937 | 0.35% | 138,874,784 |
| 2022-08-12 | 2022-08-10 | 23.699 | 5,757,681 | +19,578 | 0.35% | 136,451,370 |
| 2022-08-11 | 2022-08-09 | 23.822 | 5,738,103 | -24,473 | 0.35% | 136,690,774 |
| 2022-08-10 | 2022-08-08 | 23.862 | 5,762,576 | -140,234 | 0.35% | 137,509,221 |
| 2022-08-09 | 2022-08-05 | 23.127 | 5,902,810 | +478,459 | 0.36% | 136,514,111 |
| 2022-08-08 | 2022-08-04 | 22.514 | 5,424,351 | +165,197 | 0.33% | 122,124,189 |
| 2022-08-05 | 2022-08-03 | 22.473 | 5,259,154 | +9,911 | 0.32% | 118,190,042 |
| 2022-08-04 | 2022-08-02 | 22.228 | 5,249,243 | +52,374 | 0.32% | 116,680,394 |
| 2022-08-03 | 2022-08-01 | 23.372 | 5,196,869 | -979 | 0.32% | 121,461,910 |
| 2022-08-02 | 2022-07-29 | 23.985 | 5,197,848 | +30,347 | 0.32% | 124,670,581 |
| 2022-08-01 | 2022-07-28 | 23.699 | 5,167,501 | +2,692 | 0.31% | 122,464,685 |
| 2022-07-29 | 2022-07-27 | 23.658 | 5,164,809 | -46,010 | 0.31% | 122,189,852 |
| 2022-07-28 | 2022-07-26 | 23.495 | 5,210,819 | +39,158 | 0.32% | 122,426,699 |
| 2022-07-27 | 2022-07-25 | 23.290 | 5,171,661 | +16,642 | 0.31% | 120,450,113 |
| 2022-07-26 | 2022-07-22 | 24.721 | 5,155,019 | -16,887 | 0.31% | 127,434,774 |
| 2022-07-25 | 2022-07-21 | 24.026 | 5,171,906 | +2,203 | 0.31% | 124,259,688 |
| 2022-07-22 | 2022-07-20 | 24.557 | 5,169,703 | -3,916 | 0.31% | 126,952,826 |
| 2022-07-21 | 2022-07-19 | 24.639 | 5,173,619 | +27,410 | 0.32% | 127,471,784 |
| 2022-07-20 | 2022-07-18 | 24.026 | 5,146,209 | -86,636 | 0.31% | 123,642,294 |
| 2022-07-19 | 2022-07-15 | 23.045 | 5,232,845 | +63,631 | 0.32% | 120,592,218 |
| 2022-07-18 | 2022-07-14 | 23.536 | 5,169,214 | -147,331 | 0.31% | 121,660,418 |
| 2022-07-15 | 2022-07-13 | 23.413 | 5,316,545 | +41,605 | 0.32% | 124,476,229 |
| 2022-07-14 | 2022-07-12 | 23.004 | 5,274,940 | +9,790 | 0.32% | 121,346,772 |
| 2022-07-13 | 2022-07-11 | 23.576 | 5,265,150 | -299,557 | 0.32% | 124,133,463 |
| 2022-07-12 | 2022-07-08 | 23.658 | 5,564,707 | +161,036 | 0.34% | 131,650,701 |
| 2022-07-11 | 2022-07-07 | 23.331 | 5,403,671 | +378,607 | 0.33% | 126,074,518 |
| 2022-07-08 | 2022-07-06 | 22.187 | 5,025,064 | +14,194 | 0.31% | 111,492,007 |
| 2022-07-07 | 2022-07-05 | 22.596 | 5,010,870 | -4,895 | 0.31% | 113,224,543 |
| 2022-07-06 | 2022-07-04 | 22.351 | 5,015,765 | -79,049 | 0.31% | 112,105,473 |
| 2022-07-05 | 2022-06-30 | 22.391 | 5,094,814 | -490 | 0.31% | 114,080,443 |
| 2022-06-30 | 2022-06-28 | 23.781 | 5,095,304 | +193,342 | 0.31% | 121,170,080 |
| 2022-06-29 | 2022-06-27 | 23.086 | 4,901,962 | -39,892 | 0.30% | 113,167,233 |
| 2022-06-28 | 2022-06-24 | 22.228 | 4,941,854 | +10,768 | 0.30% | 109,847,738 |
| 2022-06-27 | 2022-06-23 | 22.065 | 4,931,086 | -383,012 | 0.30% | 108,802,443 |
| 2022-06-24 | 2022-06-22 | 22.841 | 5,314,098 | -166,909 | 0.32% | 121,379,034 |
| 2022-06-22 | 2022-06-20 | 27.892 | 5,481,007 | +230,051 | 0.33% | 152,877,476 |
| 2022-06-21 | 2022-06-17 | 27.714 | 5,250,956 | +462,937 | 0.32% | 145,526,483 |
| 2022-06-20 | 2022-06-16 | 28.070 | 4,788,019 | +48,781 | 0.32% | 134,400,483 |
| 2022-06-17 | 2022-06-15 | 29.271 | 4,739,238 | -35,743 | 0.31% | 138,723,494 |
| 2022-06-16 | 2022-06-14 | 27.803 | 4,774,981 | -19,782 | 0.32% | 132,760,009 |
| 2022-06-15 | 2022-06-13 | 28.337 | 4,794,763 | +40,913 | 0.32% | 135,869,565 |
| 2022-06-14 | 2022-06-10 | 29.004 | 4,753,850 | -93,582 | 0.32% | 137,882,350 |
| 2022-06-13 | 2022-06-09 | 29.405 | 4,847,432 | -4,496 | 0.32% | 142,537,387 |
| 2022-06-10 | 2022-06-08 | 31.851 | 4,851,928 | -12,588 | 0.32% | 154,540,736 |
| 2022-06-09 | 2022-06-07 | 32.118 | 4,864,516 | -1,349 | 0.32% | 156,240,076 |
| 2022-06-08 | 2022-06-06 | 30.917 | 4,865,865 | -178,486 | 0.32% | 150,439,010 |
| 2022-06-07 | 2022-06-02 | 31.095 | 5,044,351 | +4,496 | 0.33% | 156,854,897 |
| 2022-06-06 | 2022-06-01 | 31.273 | 5,039,855 | -30,347 | 0.33% | 157,611,889 |
| 2022-06-02 | 2022-05-31 | 30.917 | 5,070,202 | -27,875 | 0.34% | 156,756,542 |
| 2022-06-01 | 2022-05-30 | 30.428 | 5,098,077 | -170,169 | 0.34% | 155,123,680 |
| 2022-05-31 | 2022-05-27 | 30.472 | 5,268,246 | +3,147 | 0.35% | 160,535,921 |
| 2022-05-30 | 2022-05-26 | 30.116 | 5,265,099 | -13,487 | 0.35% | 158,566,272 |
| 2022-05-27 | 2022-05-25 | 29.939 | 5,278,586 | +2,472 | 0.35% | 158,033,178 |
| 2022-05-26 | 2022-05-24 | 29.761 | 5,276,114 | -86,096 | 0.35% | 157,020,333 |
| 2022-05-25 | 2022-05-23 | 30.250 | 5,362,210 | -46,307 | 0.36% | 162,206,531 |
| 2022-05-24 | 2022-05-20 | 29.138 | 5,408,517 | +80,251 | 0.36% | 157,592,341 |
| 2022-05-23 | 2022-05-19 | 27.536 | 5,328,266 | -1,337,748 | 0.35% | 146,720,958 |
| 2022-05-20 | 2022-05-18 | 28.115 | 6,666,014 | -1,323,136 | 0.44% | 187,412,652 |
| 2022-05-19 | 2022-05-17 | 27.714 | 7,989,150 | -564,682 | 0.53% | 221,413,567 |
| 2022-05-18 | 2022-05-16 | 26.869 | 8,553,832 | -726,534 | 0.57% | 229,833,463 |
| 2022-05-17 | 2022-05-13 | 27.091 | 9,280,366 | -1,210,290 | 0.62% | 251,418,947 |
| 2022-05-16 | 2022-05-12 | 26.068 | 10,490,656 | -410,181 | 0.70% | 273,473,890 |
| 2022-05-13 | 2022-05-11 | 27.269 | 10,900,837 | -1,352,360 | 0.72% | 297,259,626 |
| 2022-05-12 | 2022-05-10 | 27.625 | 12,253,197 | -29,920 | 0.81% | 338,498,402 |
| 2022-05-11 | 2022-05-06 | 27.536 | 12,283,117 | +39,788 | 0.81% | 338,232,117 |
| 2022-05-10 | 2022-05-05 | 28.648 | 12,243,329 | -1,124 | 0.81% | 350,752,677 |
| 2022-05-06 | 2022-05-04 | 28.648 | 12,244,453 | -23,828 | 0.81% | 350,784,878 |
| 2022-05-05 | 2022-05-03 | 28.693 | 12,268,281 | -427,243 | 0.81% | 352,013,270 |
| 2022-05-04 | 2022-04-29 | 27.714 | 12,695,524 | +65,190 | 0.84% | 351,847,350 |
| 2022-05-03 | 2022-04-28 | 27.536 | 12,630,334 | -2,314,252 | 0.84% | 347,793,204 |
| 2022-04-29 | 2022-04-27 | 27.358 | 14,944,586 | -283,241 | 0.99% | 408,859,987 |
| 2022-04-28 | 2022-04-26 | 25.979 | 15,227,827 | +23,604 | 1.01% | 395,609,205 |
| 2022-04-27 | 2022-04-25 | 25.846 | 15,204,223 | -472,742 | 1.01% | 392,966,899 |
| 2022-04-26 | 2022-04-22 | 28.115 | 15,676,965 | +34,394 | 1.04% | 440,752,388 |
| 2022-04-25 | 2022-04-21 | 28.070 | 15,642,571 | -392,490 | 1.04% | 439,089,549 |
| 2022-04-22 | 2022-04-20 | 28.960 | 16,035,061 | -538,831 | 1.06% | 464,373,268 |
| 2022-04-21 | 2022-04-19 | 29.049 | 16,573,892 | -926,825 | 1.10% | 481,452,330 |
| 2022-04-20 | 2022-04-14 | 28.826 | 17,500,717 | +32,258 | 1.16% | 504,482,905 |
| 2022-04-19 | 2022-04-13 | 28.426 | 17,468,459 | -899 | 1.16% | 496,559,231 |
| 2022-04-14 | 2022-04-12 | 28.204 | 17,469,358 | -301,449 | 1.16% | 492,699,146 |
| 2022-04-13 | 2022-04-11 | 27.848 | 17,770,807 | -399,908 | 1.18% | 494,876,795 |
| 2022-04-12 | 2022-04-08 | 28.782 | 18,170,715 | +21,131 | 1.20% | 522,988,217 |
| 2022-04-11 | 2022-04-07 | 28.737 | 18,149,584 | +181,408 | 1.20% | 521,572,638 |
| 2022-04-08 | 2022-04-06 | 30.205 | 17,968,176 | -8,991 | 1.19% | 542,736,930 |
| 2022-04-07 | 2022-04-04 | 32.741 | 17,977,167 | -1,417,775 | 1.19% | 588,592,432 |
| 2022-04-06 | 2022-04-01 | 33.364 | 19,394,942 | -40,463 | 1.29% | 647,090,994 |
| 2022-04-04 | 2022-03-31 | 30.383 | 19,435,405 | -164,999 | 1.29% | 590,513,601 |
| 2022-04-01 | 2022-03-30 | 31.140 | 19,600,404 | -51,410 | 1.30% | 610,349,608 |
| 2022-03-31 | 2022-03-29 | 31.451 | 19,651,814 | +23,154 | 1.30% | 618,070,002 |
| 2022-03-30 | 2022-03-28 | 30.517 | 19,628,660 | +1,719,897 | 1.30% | 599,004,900 |
| 2022-03-29 | 2022-03-25 | 31.229 | 17,908,763 | +87,445 | 1.19% | 559,265,859 |
| 2022-03-28 | 2022-03-24 | 32.964 | 17,821,318 | +140,721 | 1.18% | 587,453,688 |
| 2022-03-25 | 2022-03-23 | 33.497 | 17,680,597 | +792,668 | 1.17% | 592,253,326 |
| 2022-03-24 | 2022-03-22 | 34.120 | 16,887,929 | +577,720 | 1.12% | 576,218,722 |
| 2022-03-23 | 2022-03-21 | 33.097 | 16,310,209 | +307,162 | 1.08% | 539,818,878 |
| 2022-03-22 | 2022-03-18 | 33.408 | 16,003,047 | -110,374 | 1.06% | 534,636,031 |
| 2022-03-21 | 2022-03-17 | 32.430 | 16,113,421 | +1,713,986 | 1.07% | 522,553,654 |
| 2022-03-18 | 2022-03-16 | 31.229 | 14,399,435 | -100,258 | 0.95% | 449,674,407 |
| 2022-03-17 | 2022-03-15 | 27.625 | 14,499,693 | +310,665 | 0.96% | 400,558,557 |
| 2022-03-16 | 2022-03-14 | 30.561 | 14,189,028 | +78,678 | 0.94% | 433,635,660 |
| 2022-03-15 | 2022-03-11 | 33.586 | 14,110,350 | +46,307 | 0.94% | 473,914,880 |
| 2022-03-14 | 2022-03-10 | 32.741 | 14,064,043 | -9,891 | 0.93% | 460,472,402 |
| 2022-03-11 | 2022-03-09 | 32.830 | 14,073,934 | +11,690 | 0.93% | 462,048,408 |
| 2022-03-10 | 2022-03-08 | 33.364 | 14,062,244 | +33,044 | 0.93% | 469,171,366 |
| 2022-03-09 | 2022-03-07 | 36.433 | 14,029,200 | -116,218 | 0.93% | 511,131,227 |
| 2022-03-08 | 2022-03-04 | 38.079 | 14,145,418 | -438,123 | 0.94% | 538,648,130 |
| 2022-03-07 | 2022-03-03 | 38.035 | 14,583,541 | -646,283 | 0.97% | 554,682,812 |
| 2022-03-04 | 2022-03-02 | 35.410 | 15,229,824 | +1,619 | 1.01% | 539,291,480 |
| 2022-03-03 | 2022-03-01 | 35.499 | 15,228,205 | -107,901 | 1.01% | 540,589,010 |
| 2022-03-02 | 2022-02-28 | 34.921 | 15,336,106 | -52,827 | 1.02% | 535,550,421 |
| 2022-03-01 | 2022-02-25 | 32.741 | 15,388,933 | -31,471 | 1.02% | 503,850,774 |
| 2022-02-28 | 2022-02-24 | 32.875 | 15,420,404 | +62,942 | 1.02% | 506,939,109 |
| 2022-02-25 | 2022-02-23 | 33.141 | 15,357,462 | +3,125 | 1.02% | 508,968,997 |
| 2022-02-24 | 2022-02-22 | 32.697 | 15,354,337 | +61,256 | 1.02% | 502,035,021 |
| 2022-02-23 | 2022-02-21 | 34.209 | 15,293,081 | -2,697 | 1.01% | 523,162,896 |
| 2022-02-22 | 2022-02-18 | 34.565 | 15,295,778 | -40,688 | 1.01% | 528,698,645 |
| 2022-02-21 | 2022-02-17 | 34.387 | 15,336,466 | -17,983 | 1.02% | 527,376,042 |
| 2022-02-18 | 2022-02-16 | 33.720 | 15,354,449 | +43,160 | 1.02% | 517,748,737 |
| 2022-02-17 | 2022-02-15 | 33.186 | 15,311,289 | +17,309 | 1.02% | 508,119,881 |
| 2022-02-16 | 2022-02-14 | 33.453 | 15,293,980 | +195,571 | 1.01% | 511,627,601 |
| 2022-02-15 | 2022-02-11 | 34.654 | 15,098,409 | +42,194 | 1.00% | 523,219,896 |
| 2022-02-14 | 2022-02-10 | 33.631 | 15,056,215 | +65,190 | 1.00% | 506,352,793 |
| 2022-02-11 | 2022-02-09 | 33.453 | 14,991,025 | -9,307 | 0.99% | 501,492,885 |
| 2022-02-10 | 2022-02-08 | 33.675 | 15,000,332 | +286,028 | 0.99% | 505,140,695 |
| 2022-02-09 | 2022-02-07 | 31.584 | 14,714,304 | +947,057 | 0.98% | 464,743,880 |
| 2022-02-08 | 2022-02-04 | 31.496 | 13,767,247 | -43,835 | 0.91% | 433,606,684 |
| 2022-02-07 | 2022-01-31 | 31.184 | 13,811,082 | -16,410 | 0.92% | 430,686,569 |
| 2022-02-04 | 2022-01-27 | 31.095 | 13,827,492 | +449 | 0.92% | 429,968,063 |
| 2022-01-28 | 2022-01-26 | 30.695 | 13,827,043 | +490,950 | 0.92% | 424,418,211 |
| 2022-01-27 | 2022-01-25 | 30.294 | 13,336,093 | +1,346,066 | 0.88% | 404,009,274 |
| 2022-01-26 | 2022-01-24 | 31.140 | 11,990,027 | +25,851 | 0.79% | 373,365,175 |
| 2022-01-25 | 2022-01-21 | 31.540 | 11,964,176 | +123,412 | 0.79% | 377,350,244 |
| 2022-01-24 | 2022-01-20 | 32.964 | 11,840,764 | -70,361 | 0.79% | 390,313,470 |
| 2022-01-21 | 2022-01-19 | 33.542 | 11,911,125 | +40,913 | 0.79% | 399,521,113 |
| 2022-01-20 | 2022-01-18 | 34.254 | 11,870,212 | +1,408,783 | 0.79% | 406,597,597 |
| 2022-01-19 | 2022-01-17 | 33.942 | 10,461,429 | +1,252,686 | 0.69% | 355,084,043 |
| 2022-01-18 | 2022-01-14 | 35.410 | 9,208,743 | -56,423 | 0.61% | 326,083,653 |
| 2022-01-17 | 2022-01-13 | 34.565 | 9,265,166 | +1,293,463 | 0.61% | 320,250,510 |
| 2022-01-14 | 2022-01-12 | 33.720 | 7,971,703 | +381,700 | 0.53% | 268,804,121 |
| 2022-01-13 | 2022-01-11 | 32.964 | 7,590,003 | +536,133 | 0.50% | 250,193,350 |
| 2022-01-12 | 2022-01-10 | 33.053 | 7,053,870 | +1,681,908 | 0.47% | 233,148,095 |
| 2022-01-11 | 2022-01-07 | 33.186 | 5,371,962 | +66,539 | 0.36% | 178,273,736 |
| 2022-01-10 | 2022-01-06 | 33.453 | 5,305,423 | -8,767 | 0.35% | 177,481,652 |
| 2022-01-07 | 2022-01-05 | 34.254 | 5,314,190 | -12,139 | 0.35% | 182,030,185 |
| 2022-01-06 | 2022-01-04 | 35.588 | 5,326,329 | +102,956 | 0.35% | 189,554,274 |
| 2022-01-05 | 2022-01-03 | 35.766 | 5,223,373 | +460,602 | 0.35% | 186,819,711 |
| 2022-01-04 | 2021-12-31 | 33.631 | 4,762,771 | +62,133 | 0.32% | 160,175,874 |
| 2022-01-03 | 2021-12-29 | 33.497 | 4,700,638 | +24,817 | 0.31% | 157,458,964 |
| 2021-12-30 | 2021-12-28 | 34.209 | 4,675,821 | +15,961 | 0.31% | 159,955,738 |
| 2021-12-29 | 2021-12-24 | 32.964 | 4,659,860 | +11,464 | 0.31% | 153,605,471 |
| 2021-12-28 | 2021-12-22 | 31.807 | 4,648,396 | +22,704 | 0.31% | 147,851,171 |
| 2021-12-23 | 2021-12-21 | 33.364 | 4,625,692 | +41,363 | 0.31% | 154,331,146 |
| 2021-12-22 | 2021-12-20 | 33.008 | 4,584,329 | -126,110 | 0.30% | 151,319,637 |
| 2021-12-21 | 2021-12-17 | 32.652 | 4,710,439 | -4,720 | 0.31% | 153,805,920 |
| 2021-12-20 | 2021-12-16 | 32.919 | 4,715,159 | -486,589 | 0.31% | 155,218,567 |
| 2021-12-17 | 2021-12-15 | 32.074 | 5,201,748 | -31,022 | 0.34% | 166,840,000 |
| 2021-12-16 | 2021-12-14 | 31.407 | 5,232,770 | +1,124 | 0.35% | 164,343,281 |
| 2021-12-15 | 2021-12-13 | 33.141 | 5,231,646 | -134,651 | 0.35% | 173,384,483 |
| 2021-12-14 | 2021-12-10 | 33.809 | 5,366,297 | +89,692 | 0.36% | 181,427,829 |
| 2021-12-13 | 2021-12-09 | 33.053 | 5,276,605 | +1,574 | 0.35% | 174,405,030 |
| 2021-12-10 | 2021-12-08 | 32.964 | 5,275,031 | +66,989 | 0.35% | 173,883,683 |
| 2021-12-09 | 2021-12-07 | 31.896 | 5,208,042 | +64,740 | 0.35% | 166,115,149 |
| 2021-12-08 | 2021-12-06 | 31.095 | 5,143,302 | +33,494 | 0.34% | 159,931,794 |
| 2021-12-07 | 2021-12-03 | 30.205 | 5,109,808 | -224 | 0.34% | 154,344,075 |
| 2021-12-06 | 2021-12-02 | 29.538 | 5,110,032 | +97,111 | 0.34% | 150,941,029 |
| 2021-12-03 | 2021-12-01 | 29.182 | 5,012,921 | -92,346 | 0.33% | 146,288,540 |
| 2021-12-02 | 2021-11-30 | 29.672 | 5,105,267 | -29,852 | 0.34% | 151,481,606 |
| 2021-12-01 | 2021-11-29 | 28.648 | 5,135,119 | +409,574 | 0.34% | 147,113,316 |
| 2021-11-30 | 2021-11-26 | 25.979 | 4,725,545 | -3,821 | 0.31% | 122,766,636 |
| 2021-11-29 | 2021-11-25 | 26.914 | 4,729,366 | -128,807 | 0.31% | 127,284,027 |
| 2021-11-26 | 2021-11-24 | 25.935 | 4,858,173 | -77,329 | 0.32% | 125,996,110 |
| 2021-11-25 | 2021-11-23 | 26.024 | 4,935,502 | +6,519 | 0.33% | 128,440,742 |
| 2021-11-24 | 2021-11-22 | 26.291 | 4,928,983 | -4,047 | 0.33% | 129,586,693 |
| 2021-11-23 | 2021-11-19 | 25.490 | 4,933,030 | +6,744 | 0.33% | 125,743,049 |
| 2021-11-22 | 2021-11-18 | 25.623 | 4,926,286 | +1,349 | 0.33% | 126,228,584 |
| 2021-11-19 | 2021-11-17 | 25.979 | 4,924,937 | +2,518 | 0.33% | 127,946,713 |
| 2021-11-18 | 2021-11-16 | 25.935 | 4,922,419 | -9,442 | 0.33% | 127,662,322 |
| 2021-11-17 | 2021-11-15 | 24.689 | 4,931,861 | -33,044 | 0.33% | 121,764,143 |
| 2021-11-16 | 2021-11-12 | 25.446 | 4,964,905 | -4,496 | 0.33% | 126,334,678 |
| 2021-11-15 | 2021-11-11 | 25.757 | 4,969,401 | -33,719 | 0.33% | 127,996,535 |
| 2021-11-12 | 2021-11-10 | 25.490 | 5,003,120 | +17,084 | 0.33% | 127,529,644 |
| 2021-11-11 | 2021-11-09 | 25.623 | 4,986,036 | +7,643 | 0.33% | 127,759,587 |
| 2021-11-10 | 2021-11-08 | 25.623 | 4,978,393 | +35,293 | 0.33% | 127,563,747 |
| 2021-11-09 | 2021-11-05 | 25.268 | 4,943,100 | -96,212 | 0.33% | 124,900,259 |
| 2021-11-08 | 2021-11-04 | 26.869 | 5,039,312 | +53,501 | 0.33% | 135,401,599 |
| 2021-11-05 | 2021-11-03 | 26.380 | 4,985,811 | -70,496 | 0.33% | 131,524,334 |
| 2021-11-04 | 2021-11-02 | 25.312 | 5,056,307 | -104,978 | 0.34% | 127,985,659 |
| 2021-11-03 | 2021-11-01 | 25.134 | 5,161,285 | +95,537 | 0.34% | 129,724,467 |
| 2021-11-02 | 2021-10-29 | 26.869 | 5,065,748 | -34,169 | 0.34% | 136,111,910 |
| 2021-11-01 | 2021-10-28 | 25.757 | 5,099,917 | +6,070 | 0.34% | 131,358,227 |
| 2021-10-29 | 2021-10-27 | 26.024 | 5,093,847 | -13,937 | 0.34% | 132,561,488 |
| 2021-10-28 | 2021-10-26 | 26.291 | 5,107,784 | +67,752 | 0.34% | 134,287,507 |
| 2021-10-27 | 2021-10-25 | 26.380 | 5,040,032 | -2,697 | 0.33% | 132,954,669 |
| 2021-10-26 | 2021-10-22 | 25.179 | 5,042,729 | -21,580 | 0.33% | 126,968,991 |
| 2021-10-25 | 2021-10-21 | 25.001 | 5,064,309 | +71,259 | 0.34% | 126,611,198 |
| 2021-10-22 | 2021-10-20 | 24.467 | 4,993,050 | +32,640 | 0.33% | 122,164,272 |
| 2021-10-21 | 2021-10-19 | 25.268 | 4,960,410 | -61,728 | 0.33% | 125,337,641 |
| 2021-10-20 | 2021-10-18 | 23.533 | 5,022,138 | +17,309 | 0.33% | 118,184,336 |
| 2021-10-19 | 2021-10-15 | 21.998 | 5,004,829 | +334,269 | 0.33% | 110,095,900 |
| 2021-10-18 | 2021-10-12 | 24.422 | 4,670,560 | +22,007 | 0.31% | 114,066,182 |
| 2021-10-15 | 2021-10-11 | 24.823 | 4,648,553 | +41,362 | 0.31% | 115,389,846 |
| 2021-10-12 | 2021-10-08 | 25.446 | 4,607,191 | +80,701 | 0.31% | 117,232,453 |
| 2021-10-11 | 2021-10-07 | 25.357 | 4,526,490 | -289,085 | 0.30% | 114,776,249 |
| 2021-10-08 | 2021-10-06 | 24.867 | 4,815,575 | -50,534 | 0.32% | 119,750,012 |
| 2021-10-07 | 2021-10-05 | 25.134 | 4,866,109 | +78,678 | 0.32% | 122,305,472 |
| 2021-10-06 | 2021-10-04 | 24.378 | 4,787,431 | +289,310 | 0.32% | 116,707,480 |
| 2021-10-05 | 2021-09-30 | 26.558 | 4,498,121 | -52,152 | 0.30% | 119,459,604 |
| 2021-10-04 | 2021-09-29 | 26.024 | 4,550,273 | +39,946 | 0.30% | 118,415,602 |
| 2021-09-30 | 2021-09-28 | 26.869 | 4,510,327 | +37,540 | 0.30% | 121,188,267 |
| 2021-09-29 | 2021-09-27 | 26.869 | 4,472,787 | -100,797 | 0.30% | 120,179,602 |
| 2021-09-28 | 2021-09-24 | 31.362 | 4,573,584 | +102,281 | 0.30% | 143,437,063 |
| 2021-09-27 | 2021-09-23 | 30.962 | 4,471,303 | -23,828 | 0.30% | 138,439,157 |
| 2021-09-24 | 2021-09-21 | 30.250 | 4,495,131 | -5,081 | 0.30% | 135,977,444 |
| 2021-09-23 | 2021-09-20 | 30.205 | 4,500,212 | +30,797 | 0.30% | 135,930,951 |
| 2021-09-21 | 2021-09-17 | 31.496 | 4,469,415 | -7,868 | 0.30% | 140,766,576 |
| 2021-09-20 | 2021-09-16 | 30.917 | 4,477,283 | +15,062 | 0.30% | 138,425,136 |
| 2021-09-17 | 2021-09-15 | 31.807 | 4,462,221 | +17,758 | 0.30% | 141,929,517 |
| 2021-09-16 | 2021-09-14 | 32.964 | 4,444,463 | -88,344 | 0.29% | 146,505,224 |
| 2021-09-15 | 2021-09-13 | 34.787 | 4,532,807 | -16,410 | 0.30% | 157,684,711 |
| 2021-09-14 | 2021-09-10 | 34.654 | 4,549,217 | -49,229 | 0.30% | 157,648,455 |
| 2021-09-13 | 2021-09-09 | 32.385 | 4,598,446 | -137,125 | 0.30% | 148,921,731 |
| 2021-09-10 | 2021-09-08 | 33.586 | 4,735,571 | +122,918 | 0.31% | 159,050,453 |
| 2021-09-09 | 2021-09-07 | 32.964 | 4,612,653 | -31,696 | 0.31% | 152,049,361 |
| 2021-09-08 | 2021-09-06 | 31.496 | 4,644,349 | -73,733 | 0.31% | 146,276,214 |
| 2021-09-07 | 2021-09-03 | 31.362 | 4,718,082 | +63,842 | 0.31% | 147,968,819 |
| 2021-09-06 | 2021-09-02 | 30.428 | 4,654,240 | -21,581 | 0.31% | 141,618,661 |
| 2021-09-03 | 2021-09-01 | 31.407 | 4,675,821 | +15,961 | 0.31% | 146,851,432 |
| 2021-09-02 | 2021-08-31 | 32.697 | 4,659,860 | -237,832 | 0.31% | 152,361,702 |
| 2021-09-01 | 2021-08-30 | 33.764 | 4,897,692 | -124,041 | 0.32% | 165,367,002 |
| 2021-08-31 | 2021-08-27 | 32.252 | 5,021,733 | +40,912 | 0.33% | 161,959,800 |
| 2021-08-30 | 2021-08-26 | 31.851 | 4,980,821 | +27,200 | 0.33% | 158,646,160 |
| 2021-08-27 | 2021-08-25 | 32.163 | 4,953,621 | -5,170 | 0.33% | 159,322,341 |
| 2021-08-26 | 2021-08-24 | 31.584 | 4,958,791 | -15,736 | 0.33% | 156,620,916 |
| 2021-08-25 | 2021-08-23 | 32.029 | 4,974,527 | -308,192 | 0.33% | 159,330,858 |
| 2021-08-24 | 2021-08-20 | 29.360 | 5,282,719 | +147,465 | 0.35% | 155,101,877 |
| 2021-08-23 | 2021-08-19 | 31.006 | 5,135,254 | -33,494 | 0.34% | 159,224,654 |
| 2021-08-20 | 2021-08-18 | 31.184 | 5,168,748 | +8,317 | 0.34% | 161,182,907 |
| 2021-08-19 | 2021-08-17 | 30.428 | 5,160,431 | -28,774 | 0.34% | 157,020,980 |
| 2021-08-18 | 2021-08-16 | 30.873 | 5,189,205 | +32,505 | 0.34% | 160,204,940 |
| 2021-08-17 | 2021-08-13 | 33.230 | 5,156,700 | -5,170 | 0.34% | 171,359,456 |
| 2021-08-16 | 2021-08-12 | 33.364 | 5,161,870 | -213,779 | 0.34% | 172,220,138 |
| 2021-08-13 | 2021-08-11 | 30.917 | 5,375,649 | -40,845 | 0.36% | 166,200,113 |
| 2021-08-12 | 2021-08-10 | 30.472 | 5,416,494 | +35,742 | 0.36% | 165,053,388 |
| 2021-08-11 | 2021-08-09 | 29.583 | 5,380,752 | -40,238 | 0.36% | 159,176,968 |
| 2021-08-10 | 2021-08-06 | 29.983 | 5,420,990 | +57,323 | 0.36% | 162,537,700 |
| 2021-08-09 | 2021-08-05 | 28.604 | 5,363,667 | -246,644 | 0.36% | 153,422,264 |
| 2021-08-06 | 2021-08-04 | 29.271 | 5,610,311 | +60,919 | 0.37% | 164,220,903 |
| 2021-08-05 | 2021-08-03 | 29.449 | 5,549,392 | +157,356 | 0.37% | 163,425,190 |
| 2021-08-04 | 2021-08-02 | 28.515 | 5,392,036 | +117,432 | 0.36% | 153,753,999 |
| 2021-08-03 | 2021-07-30 | 26.024 | 5,274,604 | +14,612 | 0.35% | 137,265,480 |
| 2021-08-02 | 2021-07-29 | 26.780 | 5,259,992 | +28,931 | 0.35% | 140,863,080 |
| 2021-07-30 | 2021-07-28 | 27.091 | 5,231,061 | -50,691 | 0.35% | 141,717,239 |
| 2021-07-29 | 2021-07-27 | 25.401 | 5,281,752 | +32,595 | 0.35% | 134,162,061 |
| 2021-07-28 | 2021-07-26 | 27.759 | 5,249,157 | -45,409 | 0.35% | 145,710,134 |
| 2021-07-27 | 2021-07-23 | 27.981 | 5,294,566 | +1,243,818 | 0.46% | 148,148,282 |
| 2021-07-26 | 2021-07-22 | 30.072 | 4,050,748 | +111,723 | 0.35% | 121,814,091 |
| 2021-07-23 | 2021-07-21 | 29.182 | 3,939,025 | -9,441 | 0.34% | 114,949,790 |
| 2021-07-22 | 2021-07-20 | 29.805 | 3,948,466 | -2,923 | 0.34% | 117,684,377 |
| 2021-07-21 | 2021-07-19 | 31.184 | 3,951,389 | -45,183 | 0.34% | 123,220,626 |
| 2021-07-20 | 2021-07-16 | 30.917 | 3,996,572 | -25,627 | 0.34% | 123,562,889 |
| 2021-07-19 | 2021-07-15 | 30.383 | 4,022,199 | +84,298 | 0.35% | 122,208,064 |
| 2021-07-16 | 2021-07-14 | 30.739 | 3,937,901 | +49,904 | 0.34% | 121,048,231 |
| 2021-07-15 | 2021-07-13 | 32.964 | 3,887,997 | +49,680 | 0.34% | 128,162,136 |
| 2021-07-14 | 2021-07-12 | 32.207 | 3,838,317 | +2,472 | 0.33% | 123,621,786 |
| 2021-07-13 | 2021-07-09 | 32.252 | 3,835,845 | +24,728 | 0.33% | 123,712,808 |
| 2021-07-12 | 2021-07-08 | 36.122 | 3,811,117 | +32,820 | 0.33% | 137,665,120 |
| 2021-07-09 | 2021-07-07 | 38.836 | 3,778,297 | -30,797 | 0.33% | 146,732,374 |
| 2021-07-08 | 2021-07-06 | 35.366 | 3,809,094 | -33,494 | 0.33% | 134,711,424 |
| 2021-07-07 | 2021-07-05 | 56.385 | 3,842,588 | -32,371 | 0.33% | 216,664,319 |
| 2021-07-06 | 2021-07-02 | 57.975 | 3,874,959 | +871,223 | 0.33% | 224,652,084 |
| 2021-07-05 | 2021-06-30 | 56.558 | 3,003,736 | +865 | 0.34% | 169,886,775 |
| 2021-07-02 | 2021-06-29 | 54.303 | 3,002,871 | +29,223 | 0.34% | 163,065,177 |
| 2021-06-30 | 2021-06-28 | 56.732 | 2,973,648 | +43,576 | 0.33% | 168,700,949 |
| 2021-06-29 | 2021-06-25 | 56.385 | 2,930,072 | +42,019 | 0.33% | 165,212,106 |
| 2021-06-28 | 2021-06-24 | 53.436 | 2,888,053 | -1,902 | 0.32% | 154,324,930 |
| 2021-06-25 | 2021-06-23 | 54.534 | 2,889,955 | +8,300 | 0.32% | 157,602,003 |
| 2021-06-24 | 2021-06-22 | 56.848 | 2,881,655 | +34,583 | 0.32% | 163,815,300 |
| 2021-06-23 | 2021-06-21 | 56.443 | 2,847,072 | +19,540 | 0.32% | 160,696,799 |
| 2021-06-22 | 2021-06-18 | 58.554 | 2,827,532 | +93,030 | 0.32% | 165,562,326 |
| 2021-06-21 | 2021-06-17 | 57.831 | 2,734,502 | +61,386 | 0.31% | 158,138,350 |
| 2021-06-18 | 2021-06-16 | 54.477 | 2,673,116 | -39,252 | 0.30% | 145,622,227 |
| 2021-06-17 | 2021-06-15 | 57.715 | 2,712,368 | -63,288 | 0.30% | 156,544,608 |
| 2021-06-16 | 2021-06-11 | 55.402 | 2,775,656 | +50,319 | 0.31% | 153,776,548 |
| 2021-06-15 | 2021-06-10 | 55.518 | 2,725,337 | +48,244 | 0.31% | 151,303,998 |
| 2021-06-11 | 2021-06-09 | 49.734 | 2,677,093 | +1,556 | 0.30% | 133,143,776 |
| 2021-06-10 | 2021-06-08 | 49.272 | 2,675,537 | +28,705 | 0.30% | 131,828,562 |
| 2021-06-09 | 2021-06-07 | 48.231 | 2,646,832 | -17,638 | 0.30% | 127,658,985 |
| 2021-06-08 | 2021-06-04 | 46.149 | 2,664,470 | -45,304 | 0.30% | 122,962,500 |
| 2021-06-07 | 2021-06-03 | 44.588 | 2,709,774 | +31,298 | 0.30% | 120,822,108 |
| 2021-06-04 | 2021-06-02 | 45.397 | 2,678,476 | +10,721 | 0.30% | 121,595,184 |
| 2021-06-03 | 2021-06-01 | 46.959 | 2,667,755 | +58,273 | 0.30% | 125,273,996 |
| 2021-06-02 | 2021-05-31 | 47.248 | 2,609,482 | -26,456 | 0.29% | 123,292,120 |
| 2021-06-01 | 2021-05-28 | 46.901 | 2,635,938 | -39,599 | 0.30% | 123,627,476 |
| 2021-05-31 | 2021-05-27 | 44.935 | 2,675,537 | -14,006 | 0.30% | 120,223,935 |
| 2021-05-28 | 2021-05-26 | 43.373 | 2,689,543 | +112,570 | 0.30% | 116,653,753 |
| 2021-05-27 | 2021-05-25 | 46.265 | 2,576,973 | -35,967 | 0.29% | 119,222,662 |
| 2021-05-26 | 2021-05-24 | 47.942 | 2,612,940 | +3,285 | 0.29% | 125,268,803 |
| 2021-05-25 | 2021-05-21 | 49.734 | 2,609,655 | +102,714 | 0.29% | 129,789,783 |
| 2021-05-24 | 2021-05-20 | 47.421 | 2,506,941 | +24,727 | 0.28% | 118,882,225 |
| 2021-05-21 | 2021-05-18 | 51.701 | 2,482,214 | -37,177 | 0.28% | 128,332,217 |
| 2021-05-20 | 2021-05-17 | 49.445 | 2,519,391 | +83,173 | 0.28% | 124,572,060 |
| 2021-05-18 | 2021-05-14 | 46.669 | 2,436,218 | +29,396 | 0.27% | 113,696,905 |
| 2021-05-17 | 2021-05-13 | 45.281 | 2,406,822 | +87,324 | 0.27% | 108,984,489 |
| 2021-05-14 | 2021-05-12 | 45.918 | 2,319,498 | +92,339 | 0.26% | 106,505,850 |
| 2021-05-13 | 2021-05-11 | 46.727 | 2,227,159 | -3,978 | 0.25% | 104,069,039 |
| 2021-05-12 | 2021-05-10 | 51.469 | 2,231,137 | -13,141 | 0.25% | 114,835,246 |
| 2021-05-11 | 2021-05-07 | 47.768 | 2,244,278 | -67,093 | 0.25% | 107,205,152 |
| 2021-05-10 | 2021-05-06 | 49.445 | 2,311,371 | +50,147 | 0.26% | 114,286,448 |
| 2021-05-07 | 2021-05-05 | 49.734 | 2,261,224 | -77,814 | 0.25% | 112,460,755 |
| 2021-05-06 | 2021-05-04 | 47.421 | 2,339,038 | -44,267 | 0.26% | 110,920,058 |
| 2021-05-05 | 2021-05-03 | 44.530 | 2,383,305 | -14,179 | 0.27% | 106,127,836 |
| 2021-05-04 | 2021-04-30 | 40.192 | 2,397,484 | +84,730 | 0.27% | 96,360,597 |
| 2021-05-03 | 2021-04-29 | 41.927 | 2,312,754 | +7,781 | 0.26% | 96,967,546 |
| 2021-04-30 | 2021-04-28 | 40.482 | 2,304,973 | -35,967 | 0.26% | 93,308,851 |
| 2021-04-29 | 2021-04-27 | 42.332 | 2,340,940 | +519 | 0.26% | 99,096,958 |
| 2021-04-28 | 2021-04-26 | 39.325 | 2,340,421 | -411,546 | 0.26% | 92,036,874 |
| 2021-04-27 | 2021-04-23 | 38.747 | 2,751,967 | -15,043 | 0.31% | 106,629,404 |
| 2021-04-26 | 2021-04-22 | 38.284 | 2,767,010 | -885,169 | 0.31% | 105,932,123 |
| 2021-04-23 | 2021-04-21 | 35.103 | 3,652,179 | -11,067 | 0.41% | 128,203,448 |
| 2021-04-22 | 2021-04-20 | 35.103 | 3,663,246 | -9,511 | 0.41% | 128,591,936 |
| 2021-04-21 | 2021-04-19 | 35.103 | 3,672,757 | -33,027 | 0.41% | 128,925,803 |
| 2021-04-20 | 2021-04-16 | 34.930 | 3,705,784 | -32,163 | 0.42% | 129,442,234 |
| 2021-04-19 | 2021-04-15 | 33.137 | 3,737,947 | +12,104 | 0.42% | 123,864,462 |
| 2021-04-16 | 2021-04-14 | 32.848 | 3,725,843 | +15,217 | 0.42% | 122,386,029 |
| 2021-04-15 | 2021-04-13 | 32.964 | 3,710,626 | +22,480 | 0.42% | 122,315,360 |
| 2021-04-14 | 2021-04-12 | 34.698 | 3,688,146 | +174,128 | 0.41% | 127,972,989 |
| 2021-04-13 | 2021-04-09 | 36.318 | 3,514,018 | +126,404 | 0.39% | 127,621,130 |
| 2021-04-12 | 2021-04-08 | 35.797 | 3,387,614 | +143,323 | 0.38% | 121,267,249 |
| 2021-04-09 | 2021-04-07 | 39.498 | 3,244,291 | +64,671 | 0.36% | 128,144,351 |
| 2021-04-08 | 2021-04-01 | 30.592 | 3,179,620 | +883,440 | 0.36% | 97,272,449 |
| 2021-04-07 | 2021-03-31 | 28.915 | 2,296,180 | +29,396 | 0.26% | 66,394,926 |
| 2021-04-01 | 2021-03-30 | 27.267 | 2,266,784 | -38,733 | 0.25% | 61,808,869 |
| 2021-03-31 | 2021-03-29 | 26.891 | 2,305,517 | +30,433 | 0.26% | 61,998,366 |
| 2021-03-30 | 2021-03-26 | 27.325 | 2,275,084 | +63,288 | 0.25% | 62,166,756 |
| 2021-03-29 | 2021-03-25 | 25.532 | 2,211,796 | -34,065 | 0.25% | 56,472,204 |
| 2021-03-26 | 2021-03-24 | 24.549 | 2,245,861 | +6,744 | 0.25% | 55,134,003 |
| 2021-03-25 | 2021-03-23 | 26.949 | 2,239,117 | +2,940 | 0.25% | 60,342,273 |
| 2021-03-24 | 2021-03-22 | 28.684 | 2,236,177 | +20,923 | 0.25% | 64,142,637 |
| 2021-03-23 | 2021-03-19 | 28.973 | 2,215,254 | +2,248 | 0.25% | 64,183,030 |
| 2021-03-22 | 2021-03-18 | 29.783 | 2,213,006 | +78,851 | 0.25% | 65,909,616 |
| 2021-03-19 | 2021-03-17 | 28.250 | 2,134,155 | -174,302 | 0.24% | 60,290,583 |
| 2021-03-18 | 2021-03-16 | 25.590 | 2,308,457 | -83,865 | 0.26% | 59,073,680 |
| 2021-03-17 | 2021-03-15 | 23.653 | 2,392,322 | +7,435 | 0.27% | 56,585,076 |
| 2021-03-16 | 2021-03-12 | 23.393 | 2,384,887 | +865 | 0.27% | 55,788,578 |
| 2021-03-15 | 2021-03-11 | 23.508 | 2,384,022 | -34,584 | 0.27% | 56,044,083 |
| 2021-03-12 | 2021-03-10 | 21.108 | 2,418,606 | -21,442 | 0.27% | 51,052,492 |
| 2021-03-11 | 2021-03-09 | 20.848 | 2,440,048 | +92,166 | 0.27% | 50,870,101 |
| 2021-03-10 | 2021-03-08 | 20.414 | 2,347,882 | +28,877 | 0.26% | 47,930,276 |
| 2021-03-09 | 2021-03-05 | 23.884 | 2,319,005 | -2,767 | 0.26% | 55,387,364 |
| 2021-03-08 | 2021-03-04 | 24.115 | 2,321,772 | -207,848 | 0.26% | 55,990,531 |
| 2021-03-05 | 2021-03-03 | 25.272 | 2,529,620 | -8,645 | 0.28% | 63,928,672 |
| 2021-03-04 | 2021-03-02 | 23.942 | 2,538,265 | -472,067 | 0.28% | 60,770,983 |
| 2021-03-03 | 2021-03-01 | 26.718 | 3,010,332 | -63,980 | 0.34% | 80,429,493 |
| 2021-03-02 | 2021-02-26 | 24.925 | 3,074,312 | +97,007 | 0.34% | 76,627,414 |
| 2021-03-01 | 2021-02-25 | 27.354 | 2,977,305 | -16,254 | 0.33% | 81,441,062 |
| 2021-02-26 | 2021-02-24 | 25.474 | 2,993,559 | +91,300 | 0.34% | 76,259,279 |
| 2021-02-25 | 2021-02-23 | 26.313 | 2,902,259 | -134,876 | 0.33% | 76,367,139 |
| 2021-02-24 | 2021-02-22 | 27.354 | 3,037,135 | -96,834 | 0.34% | 83,077,649 |
| 2021-02-23 | 2021-02-19 | 26.082 | 3,133,969 | -57,755 | 0.35% | 81,739,165 |
| 2021-02-22 | 2021-02-18 | 25.532 | 3,191,724 | +635,821 | 0.36% | 81,492,004 |
| 2021-02-19 | 2021-02-17 | 24.983 | 2,555,903 | +205,081 | 0.29% | 63,853,848 |
| 2021-02-18 | 2021-02-16 | 25.012 | 2,350,822 | -87,324 | 0.26% | 58,798,306 |
| 2021-02-17 | 2021-02-11 | 22.178 | 2,438,146 | -48,417 | 0.27% | 54,073,445 |
| 2021-02-16 | 2021-02-09 | 21.513 | 2,486,563 | +24,209 | 0.28% | 53,493,543 |
| 2021-02-10 | 2021-02-08 | 21.658 | 2,462,354 | +40,290 | 0.28% | 53,328,734 |
| 2021-02-09 | 2021-02-05 | 21.687 | 2,422,064 | -692 | 0.27% | 52,526,183 |
| 2021-02-08 | 2021-02-04 | 20.703 | 2,422,756 | -152,514 | 0.27% | 50,159,323 |
| 2021-02-05 | 2021-02-03 | 23.046 | 2,575,270 | -72,626 | 0.29% | 59,348,542 |
| 2021-02-04 | 2021-02-02 | 22.872 | 2,647,896 | -16,081 | 0.30% | 60,562,859 |
| 2021-02-03 | 2021-02-01 | 23.277 | 2,663,977 | -51,530 | 0.30% | 62,009,084 |
| 2021-02-02 | 2021-01-29 | 22.699 | 2,715,507 | -203,870 | 0.30% | 61,638,143 |
| 2021-02-01 | 2021-01-28 | 24.000 | 2,919,377 | -340,822 | 0.33% | 70,064,373 |
| 2021-01-29 | 2021-01-27 | 26.111 | 3,260,199 | +19,712 | 0.37% | 85,125,725 |
| 2021-01-28 | 2021-01-26 | 26.660 | 3,240,487 | +6,225 | 0.36% | 86,391,332 |
| 2021-01-27 | 2021-01-25 | 28.858 | 3,234,262 | -18,329 | 0.36% | 93,332,888 |
| 2021-01-26 | 2021-01-22 | 30.072 | 3,252,591 | -20,059 | 0.36% | 97,811,914 |
| 2021-01-25 | 2021-01-21 | 29.378 | 3,272,650 | +33,719 | 0.37% | 96,144,010 |
| 2021-01-22 | 2021-01-20 | 28.713 | 3,238,931 | +43,922 | 0.36% | 92,999,349 |
| 2021-01-21 | 2021-01-19 | 28.626 | 3,195,009 | -271,309 | 0.36% | 91,461,063 |
| 2021-01-20 | 2021-01-18 | 31.518 | 3,466,318 | -20,750 | 0.39% | 109,250,608 |
| 2021-01-19 | 2021-01-15 | 29.320 | 3,487,068 | +66,227 | 0.39% | 102,241,529 |
| 2021-01-18 | 2021-01-14 | 29.552 | 3,420,841 | +127,960 | 0.38% | 101,091,059 |
| 2021-01-15 | 2021-01-13 | 32.327 | 3,292,881 | +337,882 | 0.37% | 106,450,279 |
| 2021-01-14 | 2021-01-12 | 29.899 | 2,954,999 | +74,009 | 0.33% | 88,350,058 |
| 2021-01-13 | 2021-01-11 | 29.956 | 2,880,990 | +30,088 | 0.32% | 86,303,910 |
| 2021-01-12 | 2021-01-08 | 31.402 | 2,850,902 | +441,979 | 0.32% | 89,524,330 |
| 2021-01-11 | 2021-01-07 | 30.245 | 2,408,923 | -9,164 | 0.27% | 72,859,060 |
| 2021-01-08 | 2021-01-06 | 30.650 | 2,418,087 | -344,039 | 0.27% | 74,115,109 |
| 2021-01-07 | 2021-01-05 | 30.072 | 2,762,126 | +20,405 | 0.31% | 83,062,651 |
| 2021-01-06 | 2021-01-04 | 29.320 | 2,741,721 | -31,817 | 0.31% | 80,387,806 |
| 2021-01-05 | 2020-12-31 | 26.891 | 2,773,538 | +50,838 | 0.31% | 74,584,062 |
| 2021-01-04 | 2020-12-29 | 26.429 | 2,722,700 | +43,229 | 0.31% | 71,957,315 |
| 2020-12-30 | 2020-12-28 | 26.458 | 2,679,471 | +12,796 | 0.30% | 70,892,308 |
| 2020-12-29 | 2020-12-24 | 23.855 | 2,666,675 | -28,704 | 0.30% | 63,614,043 |
| 2020-12-28 | 2020-12-22 | 22.149 | 2,695,379 | +10,029 | 0.30% | 59,700,446 |
| 2020-12-23 | 2020-12-21 | 24.087 | 2,685,350 | +1,038 | 0.30% | 64,680,723 |
| 2020-12-22 | 2020-12-18 | 23.393 | 2,684,312 | -32,682 | 0.30% | 62,792,891 |
| 2020-12-21 | 2020-12-17 | 23.132 | 2,716,994 | +59,484 | 0.30% | 62,850,340 |
| 2020-12-18 | 2020-12-16 | 22.005 | 2,657,510 | -9,338 | 0.30% | 58,477,464 |
| 2020-12-17 | 2020-12-15 | 21.571 | 2,666,848 | -33,373 | 0.30% | 57,526,249 |
| 2020-12-16 | 2020-12-14 | 19.576 | 2,700,221 | +11,932 | 0.30% | 52,858,757 |
| 2020-12-15 | 2020-12-11 | 19.894 | 2,688,289 | -51,184 | 0.30% | 53,480,241 |
| 2020-12-14 | 2020-12-10 | 20.790 | 2,739,473 | +3,977 | 0.31% | 56,954,085 |
| 2020-12-11 | 2020-12-09 | 20.299 | 2,735,496 | +12,450 | 0.31% | 55,526,738 |
| 2020-12-10 | 2020-12-08 | 20.732 | 2,723,046 | +47,207 | 0.31% | 56,455,089 |
| 2020-12-09 | 2020-12-07 | 20.501 | 2,675,839 | +94,586 | 0.30% | 54,857,395 |
| 2020-12-08 | 2020-12-04 | 21.600 | 2,581,253 | +196,262 | 0.29% | 55,754,527 |
| 2020-12-07 | 2020-12-03 | 20.877 | 2,384,991 | +23,517 | 0.27% | 49,791,236 |
| 2020-12-04 | 2020-12-02 | 20.993 | 2,361,474 | +7,954 | 0.26% | 49,573,405 |
| 2020-12-03 | 2020-12-01 | 21.600 | 2,353,520 | +14,526 | 0.26% | 50,835,542 |
| 2020-12-02 | 2020-11-30 | 20.964 | 2,338,994 | +37,696 | 0.26% | 49,033,859 |
| 2020-12-01 | 2020-11-27 | 21.484 | 2,301,298 | +37,696 | 0.26% | 49,441,386 |
| 2020-11-30 | 2020-11-26 | 22.467 | 2,263,602 | +88,534 | 0.25% | 50,856,920 |
| 2020-11-27 | 2020-11-25 | 22.352 | 2,175,068 | +30,607 | 0.24% | 48,616,232 |
| 2020-11-26 | 2020-11-24 | 23.046 | 2,144,461 | -18,675 | 0.24% | 49,420,307 |
| 2020-11-25 | 2020-11-23 | 23.017 | 2,163,136 | -111,187 | 0.24% | 49,788,135 |
| 2020-11-24 | 2020-11-20 | 21.687 | 2,274,323 | +17,292 | 0.25% | 49,322,192 |
| 2020-11-23 | 2020-11-19 | 20.096 | 2,257,031 | -118,449 | 0.25% | 45,357,728 |
| 2020-11-20 | 2020-11-18 | 20.009 | 2,375,480 | -17,292 | 0.27% | 47,532,038 |
| 2020-11-19 | 2020-11-17 | 19.634 | 2,392,772 | -6,398 | 0.27% | 46,978,598 |
| 2020-11-18 | 2020-11-16 | 18.275 | 2,399,170 | -7,090 | 0.27% | 43,843,687 |
| 2020-11-17 | 2020-11-13 | 17.985 | 2,406,260 | -47,898 | 0.27% | 43,277,474 |
| 2020-11-16 | 2020-11-12 | 17.234 | 2,454,158 | -66,055 | 0.27% | 42,293,901 |
| 2020-11-13 | 2020-11-11 | 16.308 | 2,520,213 | +16,946 | 0.28% | 41,100,331 |
| 2020-11-12 | 2020-11-10 | 18.448 | 2,503,267 | +6,398 | 0.28% | 46,180,307 |
| 2020-11-11 | 2020-11-09 | 18.448 | 2,496,869 | +73,318 | 0.28% | 46,062,277 |
| 2020-11-10 | 2020-11-06 | 16.915 | 2,423,551 | +20,750 | 0.27% | 40,995,576 |
| 2020-11-09 | 2020-11-05 | 16.915 | 2,402,801 | -2,248 | 0.27% | 40,644,579 |
| 2020-11-06 | 2020-11-04 | 15.412 | 2,405,049 | -5,534 | 0.27% | 37,066,374 |
| 2020-11-05 | 2020-11-03 | 15.412 | 2,410,583 | +44,268 | 0.27% | 37,151,663 |
| 2020-11-04 | 2020-11-02 | 14.024 | 2,366,315 | +145,078 | 0.27% | 33,185,110 |
| 2020-11-03 | 2020-10-30 | 14.313 | 2,221,237 | -117,584 | 0.25% | 31,792,821 |
| 2020-11-02 | 2020-10-29 | 14.053 | 2,338,821 | +79,542 | 0.26% | 32,867,163 |
| 2020-10-30 | 2020-10-28 | 13.879 | 2,259,279 | +7,608 | 0.25% | 31,357,401 |
| 2020-10-29 | 2020-10-27 | 13.590 | 2,251,671 | +41,155 | 0.25% | 30,600,728 |
| 2020-10-28 | 2020-10-23 | 13.417 | 2,210,516 | -295,517 | 0.25% | 29,657,914 |
| 2020-10-27 | 2020-10-22 | 12.434 | 2,506,033 | -51,184 | 0.28% | 31,159,050 |
| 2020-10-23 | 2020-10-21 | 12.376 | 2,557,217 | -2,594 | 0.29% | 31,647,566 |
| 2020-10-22 | 2020-10-20 | 12.347 | 2,559,811 | -10,548 | 0.29% | 31,605,651 |
| 2020-10-21 | 2020-10-19 | 12.405 | 2,570,359 | -51,011 | 0.29% | 31,884,532 |
| 2020-10-20 | 2020-10-16 | 12.867 | 2,621,370 | -3,458 | 0.29% | 33,730,074 |
| 2020-10-19 | 2020-10-15 | 12.549 | 2,624,828 | -1,038 | 0.29% | 32,939,693 |
| 2020-10-16 | 2020-10-14 | 12.491 | 2,625,866 | -5,187 | 0.29% | 32,800,863 |
| 2020-10-14 | 2020-10-09 | 12.087 | 2,631,053 | -31,299 | 0.29% | 31,800,565 |
| 2020-10-12 | 2020-10-08 | 12.347 | 2,662,352 | -128,132 | 0.30% | 32,871,711 |
| 2020-10-09 | 2020-10-07 | 11.942 | 2,790,484 | -178,971 | 0.31% | 33,324,109 |
| 2020-10-08 | 2020-10-06 | 11.797 | 2,969,455 | -226,523 | 0.33% | 35,032,076 |
| 2020-10-07 | 2020-10-05 | 11.711 | 3,195,978 | +173 | 0.36% | 37,427,237 |
| 2020-09-24 | 2020-09-22 | 10.294 | 3,195,805 | -72,280 | 0.36% | 32,897,223 |
| 2020-09-18 | 2020-09-16 | 10.959 | 3,268,085 | -24,208 | 0.37% | 35,814,716 |
| 2020-09-16 | 2020-09-14 | 10.381 | 3,292,293 | -171,189 | 0.37% | 34,176,052 |
| 2020-09-15 | 2020-09-11 | 11.537 | 3,463,482 | -10,375 | 0.39% | 39,959,017 |
| 2020-09-14 | 2020-09-10 | 12.752 | 3,473,857 | +13,833 | 0.39% | 44,297,528 |
| 2020-09-11 | 2020-09-09 | 12.810 | 3,460,024 | -12,104 | 0.39% | 44,321,230 |
| 2020-09-10 | 2020-09-08 | 12.144 | 3,472,128 | +34,583 | 0.39% | 42,167,124 |
| 2020-09-09 | 2020-09-07 | 12.376 | 3,437,545 | -93,375 | 0.39% | 42,542,316 |
| 2020-09-08 | 2020-09-04 | 11.364 | 3,530,920 | +36,312 | 0.40% | 40,124,478 |
| 2020-09-07 | 2020-09-03 | 11.595 | 3,494,608 | +346 | 0.39% | 40,520,221 |
| 2020-09-02 | 2020-08-31 | 11.248 | 3,494,262 | -7,435 | 0.39% | 39,303,754 |
| 2020-09-01 | 2020-08-28 | 11.248 | 3,501,697 | +33,892 | 0.39% | 39,387,383 |
| 2020-08-31 | 2020-08-27 | 11.104 | 3,467,805 | +1,902 | 0.39% | 38,504,799 |
| 2020-08-28 | 2020-08-26 | 11.190 | 3,465,903 | -34,584 | 0.39% | 38,784,333 |
| 2020-08-27 | 2020-08-25 | 11.161 | 3,500,487 | +3,459 | 0.39% | 39,070,119 |
| 2020-08-26 | 2020-08-24 | 10.872 | 3,497,028 | +37,177 | 0.39% | 38,020,333 |
| 2020-08-24 | 2020-08-20 | 10.930 | 3,459,851 | +103,059 | 0.39% | 37,816,224 |
| 2020-08-21 | 2020-08-19 | 11.566 | 3,356,792 | +173 | 0.38% | 38,825,172 |
| 2020-08-20 | 2020-08-18 | 10.959 | 3,356,619 | +102,368 | 0.38% | 36,784,954 |
| 2020-08-17 | 2020-08-13 | 10.785 | 3,254,251 | -27,667 | 0.36% | 35,098,523 |
| 2020-08-14 | 2020-08-12 | 11.017 | 3,281,918 | -81,099 | 0.37% | 36,156,107 |
| 2020-08-13 | 2020-08-11 | 10.699 | 3,363,017 | -4,841 | 0.38% | 35,979,883 |
| 2020-08-12 | 2020-08-10 | 10.236 | 3,367,858 | +3,977 | 0.38% | 34,473,549 |
| 2020-08-05 | 2020-08-03 | 9.340 | 3,363,881 | +17,119 | 0.38% | 31,417,535 |
| 2020-08-04 | 2020-07-31 | 8.443 | 3,346,762 | -172,919 | 0.38% | 28,257,689 |
| 2020-08-03 | 2020-07-30 | 8.212 | 3,519,681 | -6,916 | 0.39% | 28,903,511 |
| 2020-07-31 | 2020-07-29 | 8.096 | 3,526,597 | +83,346 | 0.40% | 28,552,414 |
| 2020-07-22 | 2020-07-20 | 8.299 | 3,443,251 | -2,767 | 0.39% | 28,574,559 |
| 2020-07-21 | 2020-07-17 | 7.691 | 3,446,018 | -10,202 | 0.39% | 26,505,020 |
| 2020-07-20 | 2020-07-16 | 7.605 | 3,456,220 | +4,874 | 0.39% | 26,283,675 |
| 2020-07-17 | 2020-07-15 | 8.038 | 3,451,346 | +14,666 | 0.39% | 27,743,565 |
| 2020-07-16 | 2020-07-14 | 7.894 | 3,436,680 | +34,584 | 0.39% | 27,128,808 |
| 2020-07-15 | 2020-07-13 | 8.125 | 3,402,096 | +112,397 | 0.38% | 27,642,788 |
| 2020-07-14 | 2020-07-10 | 7.691 | 3,289,699 | +10,375 | 0.37% | 25,302,694 |
| 2020-07-13 | 2020-07-09 | 8.328 | 3,279,324 | +3,631 | 0.37% | 27,308,999 |
| 2020-07-10 | 2020-07-08 | 8.443 | 3,275,693 | +106,691 | 0.37% | 27,657,633 |
| 2020-07-09 | 2020-07-07 | 7.807 | 3,169,002 | -36,140 | 0.36% | 24,740,886 |
| 2020-07-08 | 2020-07-06 | 8.212 | 3,205,142 | +135,741 | 0.36% | 26,320,527 |
| 2020-06-23 | 2020-06-19 | 6.795 | 3,069,401 | -5,707 | 0.34% | 20,856,933 |
| 2020-06-22 | 2020-06-18 | 6.737 | 3,075,108 | -43,229 | 0.34% | 20,717,877 |
| 2020-06-16 | 2020-06-12 | 6.072 | 3,118,337 | -17,292 | 0.35% | 18,935,261 |
| 2020-06-11 | 2020-06-09 | 6.535 | 3,135,629 | +34,584 | 0.35% | 20,490,949 |
| 2020-06-10 | 2020-06-08 | 6.564 | 3,101,045 | -3,459 | 0.35% | 20,354,615 |
| 2020-06-08 | 2020-06-04 | 6.304 | 3,104,504 | -7,608 | 0.35% | 19,569,408 |
| 2020-06-04 | 2020-06-02 | 6.101 | 3,112,112 | +448,550 | 0.35% | 18,987,450 |
| 2020-06-03 | 2020-06-01 | 5.985 | 2,663,562 | +28,877 | 0.30% | 15,942,709 |
| 2020-06-01 | 2020-05-28 | 5.581 | 2,634,685 | -24,208 | 0.30% | 14,703,305 |
| 2020-05-27 | 2020-05-25 | 5.610 | 2,658,893 | -28,013 | 0.30% | 14,915,285 |
| 2020-05-26 | 2020-05-22 | 5.667 | 2,686,906 | -8,473 | 0.30% | 15,227,812 |
| 2020-05-25 | 2020-05-21 | 6.014 | 2,695,379 | -6,917 | 0.30% | 16,211,087 |
| 2020-05-20 | 2020-05-18 | 5.870 | 2,702,296 | -57,409 | 0.30% | 15,861,999 |
| 2020-05-19 | 2020-05-15 | 5.957 | 2,759,705 | -34,583 | 0.31% | 16,438,374 |
| 2020-05-14 | 2020-05-12 | 6.246 | 2,794,288 | +159,949 | 0.31% | 17,452,349 |
| 2020-05-12 | 2020-05-08 | 6.159 | 2,634,339 | -51,184 | 0.30% | 16,224,833 |
| 2020-05-07 | 2020-05-05 | 6.043 | 2,685,523 | -17,292 | 0.30% | 16,229,462 |
| 2020-05-05 | 2020-04-29 | 6.477 | 2,702,815 | +6,917 | 0.30% | 17,506,257 |
| 2020-05-04 | 2020-04-28 | 6.419 | 2,695,898 | +80,061 | 0.30% | 17,305,550 |
| 2020-04-28 | 2020-04-24 | 5.957 | 2,615,837 | -93,376 | 0.29% | 15,581,414 |
| 2020-04-27 | 2020-04-23 | 6.043 | 2,709,213 | -94,413 | 0.30% | 16,372,628 |
| 2020-04-24 | 2020-04-22 | 6.043 | 2,803,626 | -1,902 | 0.31% | 16,943,196 |
| 2020-04-23 | 2020-04-21 | 6.043 | 2,805,528 | +86,459 | 0.31% | 16,954,690 |
| 2020-04-17 | 2020-04-15 | 6.217 | 2,719,069 | -15,217 | 0.30% | 16,903,929 |
| 2020-04-16 | 2020-04-14 | 6.304 | 2,734,286 | -1,383 | 0.31% | 17,235,719 |
| 2020-04-15 | 2020-04-09 | 6.419 | 2,735,669 | +58,792 | 0.31% | 17,560,848 |
| 2020-04-14 | 2020-04-08 | 6.506 | 2,676,877 | -24,208 | 0.30% | 17,415,658 |
| 2020-04-08 | 2020-04-06 | 6.101 | 2,701,085 | +1,729 | 0.30% | 16,479,714 |
| 2020-04-07 | 2020-04-03 | 6.101 | 2,699,356 | +4,150 | 0.30% | 16,469,165 |
| 2020-04-06 | 2020-04-02 | 6.217 | 2,695,206 | +1,383 | 0.30% | 16,755,577 |
| 2020-03-26 | 2020-03-24 | 6.014 | 2,693,823 | -380,420 | 0.30% | 16,201,729 |
| 2020-03-25 | 2020-03-23 | 5.870 | 3,074,243 | -27,667 | 0.34% | 18,045,262 |
| 2020-03-23 | 2020-03-19 | 6.072 | 3,101,910 | -105,480 | 0.35% | 18,835,513 |
| 2020-03-20 | 2020-03-18 | 6.419 | 3,207,390 | -72,626 | 0.36% | 20,588,927 |
| 2020-03-19 | 2020-03-17 | 6.477 | 3,280,016 | +519 | 0.37% | 21,244,815 |
| 2020-03-17 | 2020-03-13 | 6.882 | 3,279,497 | -345,837 | 0.37% | 22,569,044 |
| 2020-03-11 | 2020-03-09 | 7.258 | 3,625,334 | +33,546 | 0.41% | 26,311,809 |
| 2020-03-10 | 2020-03-06 | 7.518 | 3,591,788 | -4,150 | 0.40% | 27,003,062 |
| 2020-03-09 | 2020-03-05 | 7.749 | 3,595,938 | -6,916 | 0.40% | 27,866,085 |
| 2020-03-04 | 2020-03-02 | 7.576 | 3,602,854 | -17,292 | 0.40% | 27,294,612 |
| 2020-02-26 | 2020-02-24 | 7.923 | 3,620,146 | -27,667 | 0.41% | 28,681,748 |
| 2020-02-24 | 2020-02-20 | 8.357 | 3,647,813 | -1,384 | 0.41% | 30,483,117 |
| 2020-02-21 | 2020-02-19 | 8.270 | 3,649,197 | -69,167 | 0.41% | 30,178,129 |
| 2020-02-20 | 2020-02-18 | 8.299 | 3,718,364 | -3,458 | 0.42% | 30,857,644 |
| 2020-02-19 | 2020-02-17 | 8.270 | 3,721,822 | +20,750 | 0.42% | 30,778,723 |
| 2020-02-18 | 2020-02-14 | 8.038 | 3,701,072 | +3,804 | 0.41% | 29,750,981 |
| 2020-02-14 | 2020-02-12 | 8.183 | 3,697,268 | -58,792 | 0.41% | 30,254,942 |
| 2020-02-13 | 2020-02-11 | 8.270 | 3,756,060 | +32,854 | 0.42% | 31,061,864 |
| 2020-02-05 | 2020-02-03 | 7.894 | 3,723,206 | -102,713 | 0.42% | 29,390,615 |
| 2020-02-04 | 2020-01-31 | 8.096 | 3,825,919 | +4,496 | 0.43% | 30,975,817 |
| 2020-02-03 | 2020-01-30 | 8.067 | 3,821,423 | -31,126 | 0.43% | 30,828,918 |
| 2020-01-31 | 2020-01-29 | 8.183 | 3,852,549 | -188,481 | 0.43% | 31,525,615 |
| 2020-01-30 | 2020-01-24 | 8.877 | 4,041,030 | -345 | 0.45% | 35,872,316 |
| 2020-01-29 | 2020-01-22 | 8.819 | 4,041,375 | +41,500 | 0.45% | 35,641,662 |
| 2020-01-21 | 2020-01-17 | 9.195 | 3,999,875 | -52,567 | 0.45% | 36,779,219 |
| 2020-01-16 | 2020-01-14 | 9.600 | 4,052,442 | +17,292 | 0.45% | 38,903,068 |
| 2020-01-13 | 2020-01-09 | 9.571 | 4,035,150 | +14,179 | 0.45% | 38,620,389 |
| 2020-01-10 | 2020-01-08 | 9.195 | 4,020,971 | +11,413 | 0.45% | 36,973,199 |
| 2020-01-09 | 2020-01-07 | 9.484 | 4,009,558 | -3,113 | 0.45% | 38,027,634 |
| 2020-01-08 | 2020-01-06 | 9.426 | 4,012,671 | +692 | 0.45% | 37,825,103 |
| 2020-01-06 | 2020-01-02 | 9.976 | 4,011,979 | -1,384 | 0.45% | 40,022,730 |
| 2020-01-03 | 2019-12-31 | 9.137 | 4,013,363 | -172,918 | 0.45% | 36,671,147 |
| 2020-01-02 | 2019-12-27 | 9.108 | 4,186,281 | -37,350 | 0.47% | 38,130,096 |
| 2019-12-30 | 2019-12-24 | 8.877 | 4,223,631 | -6,917 | 0.47% | 37,493,269 |
| 2019-12-27 | 2019-12-20 | 9.137 | 4,230,548 | -10,375 | 0.47% | 38,655,623 |
| 2019-12-19 | 2019-12-17 | 9.224 | 4,240,923 | -1,038 | 0.48% | 39,118,305 |
| 2019-12-17 | 2019-12-13 | 8.964 | 4,241,961 | -3,977 | 0.48% | 38,023,959 |
| 2019-12-16 | 2019-12-12 | 8.443 | 4,245,938 | -34,583 | 0.48% | 35,849,695 |
| 2019-12-13 | 2019-12-11 | 8.414 | 4,280,521 | +18,329 | 0.48% | 36,017,916 |
| 2019-12-12 | 2019-12-10 | 8.241 | 4,262,192 | -1,038 | 0.48% | 35,124,232 |
| 2019-12-11 | 2019-12-09 | 8.270 | 4,263,230 | +17,292 | 0.48% | 35,256,059 |
| 2019-12-10 | 2019-12-06 | 8.270 | 4,245,938 | -10,375 | 0.48% | 35,113,057 |
| 2019-12-06 | 2019-12-04 | 8.212 | 4,256,313 | +51,876 | 0.48% | 34,952,711 |
| 2019-11-28 | 2019-11-26 | 8.414 | 4,204,437 | -34,584 | 0.47% | 35,377,717 |
| 2019-11-27 | 2019-11-25 | 8.501 | 4,239,021 | +50,838 | 0.47% | 36,036,438 |
| 2019-11-20 | 2019-11-18 | 8.617 | 4,188,183 | -1,729 | 0.47% | 36,088,670 |
| 2019-11-14 | 2019-11-12 | 8.732 | 4,189,912 | +34,583 | 0.47% | 36,588,180 |
| 2019-11-12 | 2019-11-08 | 9.137 | 4,155,329 | +67,784 | 0.47% | 37,968,327 |
| 2019-11-07 | 2019-11-05 | 8.964 | 4,087,545 | -1,729 | 0.46% | 36,639,809 |
| 2019-10-29 | 2019-10-25 | 8.530 | 4,089,274 | -54,815 | 0.46% | 34,881,664 |
| 2019-10-02 | 2019-09-27 | 8.125 | 4,144,089 | -345,837 | 0.46% | 33,671,647 |
| 2019-09-27 | 2019-09-25 | 8.096 | 4,489,926 | +1,730 | 0.50% | 36,351,822 |
| 2019-09-25 | 2019-09-23 | 8.328 | 4,488,196 | +12,104 | 0.50% | 37,376,038 |
| 2019-09-24 | 2019-09-20 | 8.472 | 4,476,092 | +9,338 | 0.50% | 37,922,380 |
| 2019-09-23 | 2019-09-19 | 8.501 | 4,466,754 | +3,458 | 0.50% | 37,972,425 |
| 2019-09-19 | 2019-09-17 | 8.704 | 4,463,296 | -692 | 0.50% | 38,846,433 |
| 2019-09-18 | 2019-09-16 | 8.848 | 4,463,988 | +3,459 | 0.50% | 39,497,846 |
| 2019-09-16 | 2019-09-12 | 8.906 | 4,460,529 | -1,730 | 0.50% | 39,725,196 |
| 2019-09-13 | 2019-09-11 | 8.790 | 4,462,259 | -10,375 | 0.50% | 39,224,491 |
| 2019-09-12 | 2019-09-10 | 8.443 | 4,472,634 | +10,375 | 0.50% | 37,763,755 |
| 2019-09-02 | 2019-08-29 | 8.038 | 4,462,259 | -3,458 | 0.50% | 35,869,765 |
| 2019-08-13 | 2019-08-09 | 7.923 | 4,465,717 | +9,165 | 0.50% | 35,381,051 |
| 2019-08-12 | 2019-08-08 | 8.212 | 4,456,552 | -9,857 | 0.50% | 36,597,067 |
| 2019-08-08 | 2019-08-06 | 7.778 | 4,466,409 | -69,167 | 0.50% | 34,740,793 |
| 2019-08-06 | 2019-08-02 | 7.952 | 4,535,576 | -46,688 | 0.51% | 36,065,678 |
| 2019-07-25 | 2019-07-23 | 8.877 | 4,582,264 | -22,479 | 0.51% | 40,676,862 |
| 2019-07-22 | 2019-07-18 | 8.761 | 4,604,743 | +9,856 | 0.52% | 40,343,817 |
| 2019-07-17 | 2019-07-15 | 8.732 | 4,594,887 | -6,744 | 0.51% | 40,124,602 |
| 2019-07-12 | 2019-07-10 | 8.790 | 4,601,631 | -1,210 | 0.52% | 40,449,610 |
| 2019-07-04 | 2019-07-02 | 8.993 | 4,602,841 | -241,394 | 0.52% | 41,391,896 |
| 2019-07-03 | 2019-06-28 | 8.819 | 4,844,235 | -70,551 | 0.54% | 42,722,239 |
| 2019-07-02 | 2019-06-27 | 8.848 | 4,914,786 | +3,286 | 0.55% | 43,486,555 |
| 2019-06-28 | 2019-06-26 | 8.877 | 4,911,500 | -8,819 | 0.55% | 43,599,498 |
| 2019-06-27 | 2019-06-25 | 8.819 | 4,920,319 | +242,085 | 0.55% | 43,393,238 |
| 2019-06-25 | 2019-06-21 | 9.079 | 4,678,234 | -1,729 | 0.52% | 42,475,701 |
| 2019-06-20 | 2019-06-18 | 8.443 | 4,679,963 | +3,113 | 0.52% | 39,514,295 |
| 2019-06-19 | 2019-06-17 | 8.299 | 4,676,850 | -20,405 | 0.52% | 38,811,846 |
| 2019-06-17 | 2019-06-13 | 8.414 | 4,697,255 | +5,015 | 0.53% | 39,524,473 |
| 2019-06-14 | 2019-06-12 | 8.501 | 4,692,240 | +9,165 | 0.53% | 39,889,309 |
| 2019-06-13 | 2019-06-11 | 8.704 | 4,683,075 | -17,292 | 0.52% | 40,759,286 |
| 2019-06-10 | 2019-06-05 | 8.270 | 4,700,367 | +34,584 | 0.53% | 38,871,094 |
| 2019-06-06 | 2019-06-04 | 8.212 | 4,665,783 | +1,729 | 0.52% | 38,315,266 |
| 2019-06-05 | 2019-06-03 | 8.443 | 4,664,054 | +89,917 | 0.52% | 39,379,970 |
| 2019-06-03 | 2019-05-30 | 8.357 | 4,574,137 | -3,458 | 0.51% | 38,223,986 |
| 2019-05-31 | 2019-05-29 | 8.385 | 4,577,595 | +17,292 | 0.51% | 38,385,246 |
| 2019-05-29 | 2019-05-27 | 8.501 | 4,560,303 | +196,435 | 0.51% | 38,767,696 |
| 2019-05-21 | 2019-05-17 | 8.675 | 4,363,868 | -173 | 0.49% | 37,854,876 |
| 2019-05-20 | 2019-05-16 | 8.877 | 4,364,041 | -22,479 | 0.49% | 38,739,692 |
| 2019-05-16 | 2019-05-14 | 8.877 | 4,386,520 | -10,375 | 0.49% | 38,939,238 |
| 2019-05-14 | 2019-05-09 | 9.137 | 4,396,895 | +6,916 | 0.49% | 40,175,579 |
| 2019-05-10 | 2019-05-08 | 9.571 | 4,389,979 | +1,902 | 0.49% | 42,016,454 |
| 2019-05-09 | 2019-05-07 | 9.687 | 4,388,077 | +34,584 | 0.49% | 42,505,782 |
| 2019-05-08 | 2019-05-06 | 9.744 | 4,353,493 | -22,479 | 0.49% | 42,422,545 |
| 2019-05-03 | 2019-04-30 | 10.554 | 4,375,972 | +518 | 0.49% | 46,184,512 |
| 2019-05-02 | 2019-04-29 | 10.438 | 4,375,454 | -40,462 | 0.49% | 45,672,974 |
| 2019-04-30 | 2019-04-26 | 10.438 | 4,415,916 | -55,334 | 0.49% | 46,095,334 |
| 2019-04-29 | 2019-04-25 | 10.525 | 4,471,250 | -38,042 | 0.50% | 47,060,799 |
| 2019-04-24 | 2019-04-18 | 10.930 | 4,509,292 | +84,730 | 0.51% | 49,286,630 |
| 2019-04-23 | 2019-04-17 | 10.728 | 4,424,562 | -87,497 | 0.50% | 47,464,964 |
| 2019-04-18 | 2019-04-16 | 10.699 | 4,512,059 | -19,021 | 0.51% | 48,273,130 |
| 2019-04-17 | 2019-04-15 | 10.785 | 4,531,080 | -31,644 | 0.51% | 48,869,683 |
| 2019-04-16 | 2019-04-12 | 10.901 | 4,562,724 | +17,292 | 0.51% | 49,738,709 |
| 2019-04-15 | 2019-04-11 | 10.670 | 4,545,432 | -44,959 | 0.51% | 48,498,744 |
| 2019-04-12 | 2019-04-10 | 10.901 | 4,590,391 | -13,142 | 0.51% | 50,040,310 |
| 2019-04-11 | 2019-04-09 | 10.988 | 4,603,533 | -51,875 | 0.52% | 50,582,911 |
| 2019-04-10 | 2019-04-08 | 10.959 | 4,655,408 | +16,081 | 0.52% | 51,018,293 |
| 2019-04-09 | 2019-04-04 | 11.190 | 4,639,327 | -91,474 | 0.52% | 51,915,246 |
| 2019-04-08 | 2019-04-03 | 11.364 | 4,730,801 | +312,810 | 0.53% | 53,759,620 |
| 2019-04-03 | 2019-04-01 | 9.802 | 4,417,991 | +44,958 | 0.50% | 43,306,540 |
| 2019-04-02 | 2019-03-29 | 9.426 | 4,373,033 | +6,917 | 0.49% | 41,222,025 |
| 2019-03-28 | 2019-03-26 | 9.051 | 4,366,116 | -425,379 | 0.49% | 39,515,599 |
| 2019-03-27 | 2019-03-25 | 8.906 | 4,791,495 | -10,375 | 0.54% | 42,672,759 |
| 2019-03-26 | 2019-03-22 | 9.166 | 4,801,870 | +10,375 | 0.54% | 44,014,789 |
| 2019-03-25 | 2019-03-21 | 9.022 | 4,791,495 | +1,556 | 0.54% | 43,226,950 |
| 2019-03-22 | 2019-03-20 | 9.051 | 4,789,939 | +41,846 | 0.54% | 43,351,416 |
| 2019-03-21 | 2019-03-19 | 9.108 | 4,748,093 | +34,584 | 0.53% | 43,247,274 |
| 2019-03-14 | 2019-03-12 | 9.195 | 4,713,509 | +15,390 | 0.53% | 43,341,149 |
| 2019-03-13 | 2019-03-11 | 9.224 | 4,698,119 | +34,065 | 0.53% | 43,335,485 |
| 2019-03-12 | 2019-03-08 | 9.022 | 4,664,054 | +138,334 | 0.52% | 42,077,229 |
| 2019-03-11 | 2019-03-07 | 9.744 | 4,525,720 | +103,751 | 0.51% | 44,100,808 |
| 2019-03-08 | 2019-03-06 | 9.918 | 4,421,969 | +109,112 | 0.50% | 43,856,985 |
| 2019-03-07 | 2019-03-05 | 9.889 | 4,312,857 | -27,667 | 0.48% | 42,650,107 |
| 2019-03-06 | 2019-03-04 | 9.889 | 4,340,524 | +1,556 | 0.49% | 42,923,708 |
| 2019-03-05 | 2019-03-01 | 9.860 | 4,338,968 | -19,367 | 0.49% | 42,782,858 |
| 2019-03-01 | 2019-02-27 | 9.802 | 4,358,335 | -9,683 | 0.49% | 42,721,773 |
| 2019-02-28 | 2019-02-26 | 10.005 | 4,368,018 | +61,386 | 0.49% | 43,700,809 |
| 2019-02-27 | 2019-02-25 | 10.091 | 4,306,632 | -31,125 | 0.48% | 43,460,243 |
| 2019-02-26 | 2019-02-22 | 9.542 | 4,337,757 | -35,276 | 0.49% | 41,391,210 |
| 2019-02-25 | 2019-02-21 | 9.426 | 4,373,033 | -8,991 | 0.49% | 41,222,025 |
| 2019-02-21 | 2019-02-19 | 9.282 | 4,382,024 | -72,626 | 0.49% | 40,673,238 |
| 2019-02-18 | 2019-02-14 | 9.455 | 4,454,650 | +109,457 | 0.50% | 42,120,188 |
| 2019-02-15 | 2019-02-13 | 9.311 | 4,345,193 | +72,107 | 0.49% | 40,457,021 |
| 2019-02-14 | 2019-02-12 | 9.195 | 4,273,086 | -3,458 | 0.48% | 39,291,419 |
| 2019-02-13 | 2019-02-11 | 9.224 | 4,276,544 | -2,940 | 0.48% | 39,446,874 |
| 2019-02-11 | 2019-02-04 | 9.311 | 4,279,484 | -190,902 | 0.48% | 39,845,221 |
| 2019-02-01 | 2019-01-30 | 9.022 | 4,470,386 | +103,751 | 0.50% | 40,330,033 |
| 2019-01-31 | 2019-01-29 | 9.079 | 4,366,635 | +86,459 | 0.49% | 39,646,559 |
| 2019-01-24 | 2019-01-22 | 9.311 | 4,280,176 | -20,750 | 0.48% | 39,851,664 |
| 2019-01-23 | 2019-01-21 | 9.397 | 4,300,926 | +20,750 | 0.48% | 40,417,951 |
| 2019-01-18 | 2019-01-16 | 9.137 | 4,280,176 | -10,029 | 0.48% | 39,109,087 |
| 2019-01-11 | 2019-01-09 | 9.166 | 4,290,205 | +1,211 | 0.48% | 39,324,777 |
| 2019-01-09 | 2019-01-07 | 8.819 | 4,288,994 | -8,646 | 0.48% | 37,825,462 |
| 2019-01-03 | 2018-12-31 | 8.530 | 4,297,640 | -3,459 | 0.48% | 36,659,034 |
| 2018-12-27 | 2018-12-20 | 8.414 | 4,301,099 | +721,934 | 0.48% | 36,191,067 |
| 2018-12-17 | 2018-12-13 | 8.761 | 3,579,165 | -68,129 | 0.40% | 31,358,358 |
| 2018-12-10 | 2018-12-06 | 8.732 | 3,647,294 | -321,629 | 0.41% | 31,849,798 |
| 2018-12-07 | 2018-12-05 | 9.340 | 3,968,923 | +11,759 | 0.44% | 37,068,427 |
| 2018-12-05 | 2018-12-03 | 9.484 | 3,957,164 | -56,717 | 0.44% | 37,530,717 |
| 2018-12-04 | 2018-11-30 | 9.195 | 4,013,881 | -38,388 | 0.45% | 36,908,005 |
| 2018-11-30 | 2018-11-28 | 8.964 | 4,052,269 | -10,375 | 0.45% | 36,323,603 |
| 2018-11-29 | 2018-11-27 | 8.877 | 4,062,644 | +691 | 0.46% | 36,064,184 |
| 2018-11-28 | 2018-11-26 | 8.877 | 4,061,953 | +20,751 | 0.46% | 36,058,050 |
| 2018-11-27 | 2018-11-23 | 8.761 | 4,041,202 | -34,584 | 0.45% | 35,406,431 |
| 2018-11-23 | 2018-11-21 | 8.935 | 4,075,786 | -24,209 | 0.46% | 36,416,551 |
| 2018-11-22 | 2018-11-20 | 8.848 | 4,099,995 | -7,608 | 0.46% | 36,277,196 |
| 2018-11-21 | 2018-11-19 | 9.137 | 4,107,603 | +170,497 | 0.46% | 37,532,242 |
| 2018-11-20 | 2018-11-16 | 8.964 | 3,937,106 | +24,209 | 0.44% | 35,291,309 |
| 2018-11-19 | 2018-11-15 | 8.790 | 3,912,897 | +18,675 | 0.44% | 34,395,447 |
| 2018-11-16 | 2018-11-14 | 8.732 | 3,894,222 | +46,688 | 0.44% | 34,006,083 |
| 2018-11-13 | 2018-11-09 | 8.414 | 3,847,534 | -325,086 | 0.43% | 32,374,601 |
| 2018-11-09 | 2018-11-07 | 8.704 | 4,172,620 | -44,959 | 0.47% | 36,316,526 |
| 2018-11-08 | 2018-11-06 | 8.790 | 4,217,579 | +12,623 | 0.47% | 37,073,686 |
| 2018-11-06 | 2018-11-02 | 8.761 | 4,204,956 | +65,709 | 0.47% | 36,841,139 |
| 2018-11-05 | 2018-11-01 | 8.038 | 4,139,247 | +255,919 | 0.46% | 33,273,241 |
| 2018-10-23 | 2018-10-19 | 8.501 | 3,883,328 | +24,209 | 0.44% | 33,012,649 |
| 2018-10-18 | 2018-10-15 | 8.443 | 3,859,119 | +10,375 | 0.43% | 32,583,669 |
| 2018-10-15 | 2018-10-11 | 8.328 | 3,848,744 | -19,021 | 0.43% | 32,050,918 |
| 2018-10-05 | 2018-10-03 | 9.195 | 3,867,765 | +200,585 | 0.43% | 35,564,455 |
| 2018-10-04 | 2018-10-02 | 9.079 | 3,667,180 | +519 | 0.41% | 33,295,906 |
| 2018-10-02 | 2018-09-27 | 9.311 | 3,666,661 | +318,169 | 0.41% | 34,139,377 |
| 2018-09-28 | 2018-09-26 | 9.311 | 3,348,492 | -139,199 | 0.38% | 31,176,984 |
| 2018-09-26 | 2018-09-21 | 9.513 | 3,487,691 | -10,375 | 0.39% | 33,178,967 |
| 2018-09-24 | 2018-09-20 | 9.137 | 3,498,066 | -1,729 | 0.39% | 31,962,743 |
| 2018-09-21 | 2018-09-19 | 9.166 | 3,499,795 | +2,075 | 0.39% | 32,079,739 |
| 2018-09-18 | 2018-09-14 | 8.790 | 3,497,720 | +55,334 | 0.39% | 30,745,927 |
| 2018-09-17 | 2018-09-13 | 8.761 | 3,442,386 | +83,001 | 0.39% | 30,159,988 |
| 2018-09-14 | 2018-09-12 | 8.183 | 3,359,385 | -224,794 | 0.38% | 27,490,028 |
| 2018-09-13 | 2018-09-11 | 8.385 | 3,584,179 | -1,729 | 0.40% | 30,054,994 |
| 2018-09-12 | 2018-09-10 | 8.472 | 3,585,908 | +1,729 | 0.40% | 30,380,557 |
| 2018-09-06 | 2018-09-04 | 9.108 | 3,584,179 | -22,134 | 0.40% | 32,645,942 |
| 2018-09-05 | 2018-09-03 | 9.022 | 3,606,313 | +3,459 | 0.40% | 32,534,713 |
| 2018-09-04 | 2018-08-31 | 9.455 | 3,602,854 | +54,988 | 0.40% | 34,066,175 |
| 2018-08-31 | 2018-08-29 | 9.629 | 3,547,866 | +1,902 | 0.40% | 34,161,773 |
| 2018-08-30 | 2018-08-28 | 9.629 | 3,545,964 | -518,409 | 0.40% | 34,143,459 |
| 2018-08-28 | 2018-08-24 | 9.369 | 4,064,373 | +77,467 | 0.46% | 38,077,421 |
| 2018-08-24 | 2018-08-22 | 9.455 | 3,986,906 | +518,755 | 0.45% | 37,697,514 |
| 2018-08-22 | 2018-08-20 | 9.224 | 3,468,151 | +172,918 | 0.39% | 31,990,251 |
| 2018-08-21 | 2018-08-17 | 9.079 | 3,295,233 | -17,292 | 0.37% | 29,918,839 |
| 2018-08-20 | 2018-08-16 | 9.079 | 3,312,525 | -6,916 | 0.37% | 30,075,841 |
| 2018-08-17 | 2018-08-15 | 9.108 | 3,319,441 | +5,187 | 0.37% | 30,234,617 |
| 2018-08-14 | 2018-08-10 | 10.005 | 3,314,254 | +5,534 | 0.37% | 33,158,193 |
| 2018-08-13 | 2018-08-09 | 10.005 | 3,308,720 | +1,037 | 0.37% | 33,102,827 |
| 2018-08-09 | 2018-08-07 | 9.542 | 3,307,683 | -172,918 | 0.37% | 31,562,165 |
| 2018-08-07 | 2018-08-03 | 9.426 | 3,480,601 | +1,729 | 0.39% | 32,809,590 |
| 2018-08-06 | 2018-08-02 | 9.369 | 3,478,872 | -4,842 | 0.39% | 32,592,106 |
| 2018-08-01 | 2018-07-30 | 9.716 | 3,483,714 | +1,038 | 0.39% | 33,846,264 |
| 2018-07-31 | 2018-07-27 | 9.802 | 3,482,676 | -4,842 | 0.39% | 34,138,288 |
| 2018-07-26 | 2018-07-24 | 9.831 | 3,487,518 | -2,075 | 0.39% | 34,286,593 |
| 2018-07-23 | 2018-07-19 | 9.513 | 3,489,593 | -50,146 | 0.39% | 33,197,061 |
| 2018-07-20 | 2018-07-18 | 9.484 | 3,539,739 | +1,383 | 0.40% | 33,571,755 |
| 2018-07-19 | 2018-07-17 | 9.571 | 3,538,356 | +5,188 | 0.40% | 33,865,577 |
| 2018-07-18 | 2018-07-16 | 9.571 | 3,533,168 | -1,038 | 0.40% | 33,815,923 |
| 2018-07-16 | 2018-07-12 | 9.629 | 3,534,206 | -7,608 | 0.40% | 34,030,243 |
| 2018-07-13 | 2018-07-11 | 9.484 | 3,541,814 | -16,082 | 0.40% | 33,591,435 |
| 2018-07-05 | 2018-07-03 | 10.120 | 3,557,896 | +13,834 | 0.40% | 36,007,275 |
| 2018-07-04 | 2018-06-29 | 10.410 | 3,544,062 | +13,833 | 0.40% | 36,892,049 |
| 2018-06-29 | 2018-06-27 | 9.716 | 3,530,229 | +14,871 | 0.40% | 34,298,183 |
| 2018-06-28 | 2018-06-26 | 10.149 | 3,515,358 | -40,117 | 0.39% | 35,678,422 |
| 2018-06-26 | 2018-06-22 | 10.988 | 3,555,475 | -13,833 | 0.40% | 39,067,011 |
| 2018-06-22 | 2018-06-20 | 11.017 | 3,569,308 | +20,750 | 0.40% | 39,322,214 |
| 2018-06-21 | 2018-06-19 | 11.132 | 3,548,558 | +84,730 | 0.40% | 39,504,048 |
| 2018-06-20 | 2018-06-15 | 11.942 | 3,463,828 | +1,383 | 0.39% | 41,365,220 |
| 2018-06-15 | 2018-06-13 | 12.058 | 3,462,445 | +3,459 | 0.39% | 41,749,175 |
| 2018-06-13 | 2018-06-11 | 12.058 | 3,458,986 | -11,932 | 0.39% | 41,707,468 |
| 2018-06-12 | 2018-06-08 | 12.231 | 3,470,918 | -86,632 | 0.39% | 42,453,518 |
| 2018-06-07 | 2018-06-05 | 12.752 | 3,557,550 | +52,567 | 0.40% | 45,364,755 |
| 2018-06-06 | 2018-06-04 | 12.636 | 3,504,983 | +199,202 | 0.39% | 44,289,045 |
| 2018-06-05 | 2018-06-01 | 12.578 | 3,305,781 | -113,434 | 0.37% | 41,580,748 |
| 2018-06-04 | 2018-05-31 | 12.752 | 3,419,215 | -513,395 | 0.38% | 43,600,750 |
| 2018-06-01 | 2018-05-30 | 12.578 | 3,932,610 | -68,821 | 0.44% | 49,465,124 |
| 2018-05-31 | 2018-05-29 | 13.359 | 4,001,431 | -173 | 0.45% | 53,454,746 |
| 2018-05-30 | 2018-05-28 | 13.388 | 4,001,604 | -560,947 | 0.45% | 53,572,765 |
| 2018-05-29 | 2018-05-25 | 13.041 | 4,562,551 | +311,253 | 0.51% | 59,499,489 |
| 2018-05-28 | 2018-05-24 | 13.070 | 4,251,298 | -27,667 | 0.48% | 55,563,417 |
| 2018-05-25 | 2018-05-23 | 13.388 | 4,278,965 | -186,233 | 0.48% | 57,286,025 |
| 2018-05-24 | 2018-05-21 | 13.677 | 4,465,198 | +61,213 | 0.50% | 61,070,409 |
| 2018-05-23 | 2018-05-18 | 13.012 | 4,403,985 | +69,859 | 0.49% | 57,304,313 |
| 2018-05-18 | 2018-05-16 | 12.549 | 4,334,126 | +14,179 | 0.49% | 54,390,146 |
| 2018-05-17 | 2018-05-15 | 12.144 | 4,319,947 | +6,744 | 0.48% | 52,463,429 |
| 2018-05-16 | 2018-05-14 | 11.682 | 4,313,203 | +194,879 | 0.48% | 50,386,040 |
| 2018-05-15 | 2018-05-11 | 11.306 | 4,118,324 | +4,150 | 0.46% | 46,561,422 |
| 2018-05-09 | 2018-05-07 | 11.248 | 4,114,174 | +158,566 | 0.46% | 46,276,576 |
| 2018-05-07 | 2018-05-03 | 11.277 | 3,955,608 | +5,534 | 0.44% | 44,607,390 |
| 2018-05-04 | 2018-05-02 | 11.277 | 3,950,074 | -65,364 | 0.44% | 44,544,983 |
| 2018-05-03 | 2018-04-30 | 11.624 | 4,015,438 | -518 | 0.45% | 46,675,388 |
| 2018-04-30 | 2018-04-26 | 11.393 | 4,015,956 | +518 | 0.45% | 45,752,426 |
| 2018-04-27 | 2018-04-25 | 11.393 | 4,015,438 | -43,748 | 0.45% | 45,746,525 |
| 2018-04-26 | 2018-04-24 | 11.508 | 4,059,186 | +1,038 | 0.45% | 46,714,423 |
| 2018-04-25 | 2018-04-23 | 11.450 | 4,058,148 | -2,940 | 0.45% | 46,467,791 |
| 2018-04-20 | 2018-04-18 | 11.046 | 4,061,088 | -57,928 | 0.46% | 44,857,465 |
| 2018-04-18 | 2018-04-16 | 11.046 | 4,119,016 | -37,869 | 0.46% | 45,497,319 |
| 2018-04-17 | 2018-04-13 | 11.306 | 4,156,885 | +1,211 | 0.47% | 46,997,389 |
| 2018-04-16 | 2018-04-12 | 11.306 | 4,155,674 | +36,485 | 0.47% | 46,983,698 |
| 2018-04-13 | 2018-04-11 | 11.566 | 4,119,189 | +136,087 | 0.46% | 47,643,173 |
| 2018-04-12 | 2018-04-10 | 11.306 | 3,983,102 | -199,375 | 0.45% | 45,032,613 |
| 2018-04-11 | 2018-04-09 | 11.248 | 4,182,477 | -6,916 | 0.47% | 47,044,854 |
| 2018-04-09 | 2018-04-04 | 11.104 | 4,189,393 | -34,930 | 0.47% | 46,516,956 |
| 2018-04-06 | 2018-04-03 | 11.277 | 4,224,323 | +308,141 | 0.47% | 47,637,689 |
| 2018-04-03 | 2018-03-28 | 11.306 | 3,916,182 | -13,834 | 0.44% | 44,276,021 |
| 2018-03-28 | 2018-03-26 | 11.624 | 3,930,016 | +2,075 | 0.44% | 45,682,444 |
| 2018-03-27 | 2018-03-23 | 11.508 | 3,927,941 | -68,303 | 0.44% | 45,204,013 |
| 2018-03-23 | 2018-03-21 | 12.260 | 3,996,244 | -346 | 0.45% | 48,994,442 |
| 2018-03-20 | 2018-03-16 | 12.289 | 3,996,590 | -6,570 | 0.45% | 49,114,247 |
| 2018-03-19 | 2018-03-15 | 12.144 | 4,003,160 | +691 | 0.45% | 48,616,222 |
| 2018-03-16 | 2018-03-14 | 12.260 | 4,002,469 | +47,726 | 0.45% | 49,070,761 |
| 2018-03-15 | 2018-03-13 | 12.434 | 3,954,743 | -19,713 | 0.44% | 49,171,752 |
| 2018-03-14 | 2018-03-12 | 12.520 | 3,974,456 | -69,167 | 0.45% | 49,761,625 |
| 2018-03-13 | 2018-03-09 | 12.260 | 4,043,623 | -13,142 | 0.45% | 49,575,314 |
| 2018-03-12 | 2018-03-08 | 11.971 | 4,056,765 | +17,292 | 0.45% | 48,563,408 |
| 2018-03-09 | 2018-03-07 | 11.335 | 4,039,473 | +31,125 | 0.45% | 45,786,742 |
| 2018-03-08 | 2018-03-06 | 11.566 | 4,008,348 | +6,917 | 0.45% | 46,361,169 |
| 2018-03-07 | 2018-03-05 | 11.306 | 4,001,431 | +6,917 | 0.45% | 45,239,839 |
| 2018-03-06 | 2018-03-02 | 11.566 | 3,994,514 | -179,490 | 0.45% | 46,201,162 |
| 2018-03-01 | 2018-02-27 | 11.971 | 4,174,004 | -6,571 | 0.47% | 49,966,872 |
| 2018-02-28 | 2018-02-26 | 12.116 | 4,180,575 | -864 | 0.47% | 50,649,948 |
| 2018-02-27 | 2018-02-23 | 12.202 | 4,181,439 | -2,594 | 0.47% | 51,023,140 |
| 2018-02-26 | 2018-02-22 | 12.116 | 4,184,033 | +17,292 | 0.47% | 50,691,844 |
| 2018-02-23 | 2018-02-21 | 12.144 | 4,166,741 | +51,875 | 0.47% | 50,602,825 |
| 2018-02-22 | 2018-02-20 | 11.797 | 4,114,866 | +3,459 | 0.46% | 48,545,036 |
| 2018-02-21 | 2018-02-15 | 11.855 | 4,111,407 | +9,164 | 0.46% | 48,741,994 |
| 2018-02-20 | 2018-02-13 | 11.595 | 4,102,243 | +1,730 | 0.46% | 47,565,790 |
| 2018-02-14 | 2018-02-12 | 11.364 | 4,100,513 | +17,291 | 0.46% | 46,597,188 |
| 2018-02-13 | 2018-02-09 | 11.393 | 4,083,222 | +6,917 | 0.46% | 46,518,765 |
| 2018-02-12 | 2018-02-08 | 12.000 | 4,076,305 | +50,665 | 0.46% | 48,915,189 |
| 2018-02-09 | 2018-02-07 | 11.855 | 4,025,640 | -303,126 | 0.45% | 47,725,200 |
| 2018-02-08 | 2018-02-06 | 11.942 | 4,328,766 | -209,231 | 0.49% | 51,694,355 |
| 2018-02-07 | 2018-02-05 | 12.896 | 4,537,997 | -141,793 | 0.51% | 58,523,195 |
| 2018-02-06 | 2018-02-02 | 12.867 | 4,679,790 | +50,319 | 0.52% | 60,216,476 |
| 2018-02-05 | 2018-02-01 | 12.578 | 4,629,471 | -163,753 | 0.52% | 58,230,375 |
| 2018-02-02 | 2018-01-31 | 13.388 | 4,793,224 | +137,816 | 0.54% | 64,170,833 |
| 2018-02-01 | 2018-01-30 | 13.214 | 4,655,408 | -342,724 | 0.52% | 61,518,100 |
| 2018-01-31 | 2018-01-29 | 13.822 | 4,998,132 | +55,679 | 0.56% | 69,081,949 |
| 2018-01-30 | 2018-01-26 | 13.330 | 4,942,453 | +22,653 | 0.55% | 65,882,859 |
| 2018-01-29 | 2018-01-25 | 12.810 | 4,919,800 | +93,548 | 0.55% | 63,020,252 |
| 2018-01-26 | 2018-01-24 | 12.723 | 4,826,252 | -171,708 | 0.54% | 61,403,289 |
| 2018-01-25 | 2018-01-23 | 12.202 | 4,997,960 | +85,422 | 0.56% | 60,986,567 |
| 2018-01-24 | 2018-01-22 | 12.260 | 4,912,538 | +17,292 | 0.55% | 60,228,319 |
| 2018-01-23 | 2018-01-19 | 12.289 | 4,895,246 | +47,380 | 0.55% | 60,157,865 |
| 2018-01-22 | 2018-01-18 | 11.826 | 4,847,866 | -7,436 | 0.54% | 57,332,764 |
| 2018-01-19 | 2018-01-17 | 11.653 | 4,855,302 | +107,209 | 0.54% | 56,578,347 |
| 2018-01-18 | 2018-01-16 | 11.826 | 4,748,093 | +27,667 | 0.53% | 56,152,809 |
| 2018-01-17 | 2018-01-15 | 11.682 | 4,720,426 | +10,721 | 0.53% | 55,143,144 |
| 2018-01-15 | 2018-01-11 | 12.116 | 4,709,705 | -45,131 | 0.53% | 57,060,647 |
| 2018-01-12 | 2018-01-10 | 12.173 | 4,754,836 | +17,983 | 0.53% | 57,882,409 |
| 2018-01-11 | 2018-01-09 | 12.144 | 4,736,853 | -420,019 | 0.53% | 57,526,528 |
| 2018-01-10 | 2018-01-08 | 12.896 | 5,156,872 | -1,037 | 0.58% | 66,504,368 |
| 2018-01-09 | 2018-01-05 | 12.578 | 5,157,909 | +25,073 | 0.58% | 64,877,170 |
| 2018-01-08 | 2018-01-04 | 12.289 | 5,132,836 | +39,253 | 0.58% | 63,077,618 |
| 2018-01-05 | 2018-01-03 | 12.202 | 5,093,583 | +74,700 | 0.57% | 62,153,387 |
| 2018-01-04 | 2018-01-02 | 11.971 | 5,018,883 | +38,388 | 0.56% | 60,080,893 |
| 2018-01-03 | 2017-12-29 | 11.653 | 4,980,495 | -292,751 | 0.56% | 58,037,209 |
| 2018-01-02 | 2017-12-28 | 11.508 | 5,273,246 | +14,007 | 0.59% | 60,686,217 |
| 2017-12-29 | 2017-12-27 | 11.393 | 5,259,239 | +191,248 | 0.59% | 59,916,728 |
| 2017-12-28 | 2017-12-22 | 11.566 | 5,067,991 | +9,337 | 0.57% | 58,617,162 |
| 2017-12-27 | 2017-12-21 | 11.797 | 5,058,654 | -20,750 | 0.57% | 59,679,352 |
| 2017-12-22 | 2017-12-20 | 11.595 | 5,079,404 | +246,927 | 0.57% | 58,896,040 |
| 2017-12-21 | 2017-12-19 | 11.364 | 4,832,477 | +4,842 | 0.54% | 54,915,041 |
| 2017-12-20 | 2017-12-18 | 11.219 | 4,827,635 | +3,458 | 0.54% | 54,162,053 |
| 2017-12-19 | 2017-12-15 | 11.248 | 4,824,177 | -172,918 | 0.54% | 54,262,750 |
| 2017-12-18 | 2017-12-14 | 11.422 | 4,997,095 | -50,665 | 0.56% | 57,074,704 |
| 2017-12-14 | 2017-12-12 | 11.132 | 5,047,760 | +1,037 | 0.57% | 56,193,799 |
| 2017-12-13 | 2017-12-11 | 11.219 | 5,046,723 | -150,093 | 0.57% | 56,620,038 |
| 2017-12-12 | 2017-12-08 | 10.901 | 5,196,816 | -69,167 | 0.58% | 56,651,010 |
| 2017-12-11 | 2017-12-07 | 10.699 | 5,265,983 | -43,402 | 0.59% | 56,339,130 |
| 2017-12-08 | 2017-12-06 | 11.017 | 5,309,385 | +38,042 | 0.59% | 58,492,227 |
| 2017-12-07 | 2017-12-05 | 11.306 | 5,271,343 | -190,211 | 0.59% | 59,597,357 |
| 2017-12-06 | 2017-12-04 | 11.537 | 5,461,554 | +364,858 | 0.61% | 63,011,249 |
| 2017-12-05 | 2017-12-01 | 10.785 | 5,096,696 | -4,496 | 0.57% | 54,970,100 |
| 2017-12-04 | 2017-11-30 | 10.728 | 5,101,192 | +15,563 | 0.57% | 54,723,585 |
| 2017-12-01 | 2017-11-29 | 10.728 | 5,085,629 | -76,084 | 0.57% | 54,556,632 |
| 2017-11-30 | 2017-11-28 | 10.959 | 5,161,713 | -10,375 | 0.58% | 56,566,854 |
| 2017-11-29 | 2017-11-27 | 10.757 | 5,172,088 | -2,421 | 0.58% | 55,633,683 |
| 2017-11-28 | 2017-11-24 | 11.017 | 5,174,509 | -32,682 | 0.58% | 57,006,330 |
| 2017-11-27 | 2017-11-23 | 11.017 | 5,207,191 | -274,248 | 0.58% | 57,366,380 |
| 2017-11-24 | 2017-11-22 | 10.843 | 5,481,439 | +313,501 | 0.61% | 59,436,717 |
| 2017-11-23 | 2017-11-21 | 10.525 | 5,167,938 | -22,653 | 0.58% | 54,393,580 |
| 2017-11-22 | 2017-11-20 | 10.381 | 5,190,591 | +3,459 | 0.58% | 53,881,567 |
| 2017-11-21 | 2017-11-17 | 10.641 | 5,187,132 | +9,683 | 0.58% | 55,195,552 |
| 2017-11-20 | 2017-11-16 | 10.699 | 5,177,449 | -163,926 | 0.58% | 55,391,932 |
| 2017-11-17 | 2017-11-15 | 10.785 | 5,341,375 | -8,646 | 0.60% | 57,609,070 |
| 2017-11-16 | 2017-11-14 | 10.959 | 5,350,021 | -7,782 | 0.60% | 58,630,508 |
| 2017-11-15 | 2017-11-13 | 11.219 | 5,357,803 | -330,274 | 0.60% | 60,110,097 |
| 2017-11-14 | 2017-11-10 | 11.508 | 5,688,077 | +15,563 | 0.64% | 65,460,226 |
| 2017-11-13 | 2017-11-09 | 11.682 | 5,672,514 | +176,895 | 0.64% | 66,265,260 |
| 2017-11-10 | 2017-11-08 | 11.422 | 5,495,619 | +31,126 | 0.62% | 62,768,634 |
| 2017-11-09 | 2017-11-07 | 11.566 | 5,464,493 | -13,834 | 0.61% | 63,203,165 |
| 2017-11-08 | 2017-11-06 | 11.306 | 5,478,327 | +52,913 | 0.61% | 61,937,500 |
| 2017-11-07 | 2017-11-03 | 11.624 | 5,425,414 | +30,434 | 0.61% | 63,064,927 |
| 2017-11-06 | 2017-11-02 | 11.855 | 5,394,980 | -59,830 | 0.60% | 63,959,146 |
| 2017-11-03 | 2017-11-01 | 12.144 | 5,454,810 | -772,772 | 0.61% | 66,245,729 |
| 2017-11-02 | 2017-10-31 | 12.376 | 6,227,582 | +34,584 | 0.70% | 77,071,212 |
| 2017-11-01 | 2017-10-30 | 12.607 | 6,192,998 | -29,742 | 0.69% | 78,075,791 |
| 2017-10-31 | 2017-10-27 | 12.983 | 6,222,740 | -88,707 | 0.70% | 80,789,879 |
| 2017-10-30 | 2017-10-26 | 12.000 | 6,311,447 | -89,918 | 0.71% | 75,736,634 |
| 2017-10-26 | 2017-10-24 | 11.913 | 6,401,365 | -16,600 | 0.72% | 76,260,346 |
| 2017-10-25 | 2017-10-23 | 12.347 | 6,417,965 | +27,148 | 0.72% | 79,241,773 |
| 2017-10-24 | 2017-10-20 | 11.855 | 6,390,817 | +7,436 | 0.72% | 75,765,100 |
| 2017-10-23 | 2017-10-19 | 11.479 | 6,383,381 | +10,375 | 0.72% | 73,277,431 |
| 2017-10-20 | 2017-10-18 | 11.826 | 6,373,006 | +28,013 | 0.71% | 75,369,667 |
| 2017-10-19 | 2017-10-17 | 11.566 | 6,344,993 | +389,412 | 0.71% | 73,387,163 |
| 2017-10-18 | 2017-10-16 | 11.624 | 5,955,581 | +6,916 | 0.67% | 69,227,580 |
| 2017-10-17 | 2017-10-13 | 11.855 | 5,948,665 | +41,501 | 0.67% | 70,523,252 |
| 2017-10-16 | 2017-10-12 | 11.740 | 5,907,164 | -206,638 | 0.66% | 69,348,014 |
| 2017-10-13 | 2017-10-11 | 11.769 | 6,113,802 | +54,470 | 0.69% | 71,950,653 |
| 2017-10-12 | 2017-10-10 | 12.318 | 6,059,332 | +13,833 | 0.68% | 74,638,570 |
| 2017-10-11 | 2017-10-09 | 12.231 | 6,045,499 | +23,863 | 0.68% | 73,943,752 |
| 2017-10-10 | 2017-10-06 | 12.665 | 6,021,636 | +65,709 | 0.67% | 76,263,648 |
| 2017-10-09 | 2017-10-04 | 12.202 | 5,955,927 | -28,705 | 0.67% | 72,675,961 |
| 2017-10-06 | 2017-10-03 | 12.144 | 5,984,632 | +145,252 | 0.67% | 72,680,131 |
| 2017-10-04 | 2017-09-29 | 12.116 | 5,839,380 | -34,757 | 0.65% | 70,747,276 |
| 2017-10-03 | 2017-09-28 | 12.087 | 5,874,137 | +17,984 | 0.66% | 70,998,523 |
| 2017-09-29 | 2017-09-27 | 12.549 | 5,856,153 | -22,480 | 0.66% | 73,490,484 |
| 2017-09-28 | 2017-09-26 | 12.376 | 5,878,633 | -56,371 | 0.66% | 72,752,694 |
| 2017-09-27 | 2017-09-25 | 12.202 | 5,935,004 | -43,575 | 0.67% | 72,420,652 |
| 2017-09-26 | 2017-09-22 | 13.012 | 5,978,579 | -266,295 | 0.67% | 77,792,808 |
| 2017-09-25 | 2017-09-21 | 13.388 | 6,244,874 | -150,093 | 0.70% | 83,605,266 |
| 2017-09-22 | 2017-09-20 | 14.169 | 6,394,967 | -294,653 | 0.72% | 90,607,334 |
| 2017-09-21 | 2017-09-19 | 14.197 | 6,689,620 | -367,278 | 0.75% | 94,975,569 |
| 2017-09-20 | 2017-09-18 | 14.169 | 7,056,898 | -493,509 | 0.79% | 99,985,928 |
| 2017-09-19 | 2017-09-15 | 14.544 | 7,550,407 | -120,005 | 0.85% | 109,816,427 |
| 2017-09-18 | 2017-09-14 | 14.544 | 7,670,412 | -117,066 | 0.86% | 111,561,833 |
| 2017-09-15 | 2017-09-13 | 14.602 | 7,787,478 | +180,527 | 0.87% | 113,714,848 |
| 2017-09-14 | 2017-09-12 | 14.891 | 7,606,951 | +668,848 | 0.85% | 113,278,323 |
| 2017-09-13 | 2017-09-11 | 14.371 | 6,938,103 | -25,938 | 0.78% | 99,707,102 |
| 2017-09-12 | 2017-09-08 | 14.371 | 6,964,041 | +165,829 | 0.78% | 100,079,856 |
| 2017-09-11 | 2017-09-07 | 14.111 | 6,798,212 | +31,125 | 0.76% | 95,927,580 |
| 2017-09-08 | 2017-09-06 | 14.284 | 6,767,087 | -94,241 | 0.76% | 96,662,422 |
| 2017-09-07 | 2017-09-05 | 14.313 | 6,861,328 | +16,255 | 0.77% | 98,206,977 |
| 2017-09-06 | 2017-09-04 | 14.544 | 6,845,073 | +62,250 | 0.77% | 99,557,741 |
| 2017-09-05 | 2017-09-01 | 14.949 | 6,782,823 | +126,577 | 0.76% | 101,398,140 |
| 2017-09-04 | 2017-08-31 | 14.342 | 6,656,246 | -219,607 | 0.75% | 95,464,083 |
| 2017-09-01 | 2017-08-30 | 14.776 | 6,875,853 | -5,187 | 0.77% | 101,595,962 |
| 2017-08-31 | 2017-08-29 | 14.776 | 6,881,040 | -2,075 | 0.77% | 101,672,604 |
| 2017-08-30 | 2017-08-28 | 14.689 | 6,883,115 | -438,175 | 0.77% | 101,106,180 |
| 2017-08-29 | 2017-08-25 | 14.429 | 7,321,290 | +20,404 | 0.82% | 105,637,258 |
| 2017-08-28 | 2017-08-24 | 14.226 | 7,300,886 | -43,230 | 0.82% | 103,865,098 |
| 2017-08-25 | 2017-08-22 | 14.660 | 7,344,116 | -6,916 | 0.82% | 107,665,472 |
| 2017-08-24 | 2017-08-21 | 14.949 | 7,351,032 | -68,130 | 0.82% | 109,892,441 |
| 2017-08-22 | 2017-08-18 | 14.776 | 7,419,162 | +102,022 | 0.83% | 109,623,766 |
| 2017-08-21 | 2017-08-17 | 15.238 | 7,317,140 | +458,925 | 0.82% | 111,501,560 |
| 2017-08-18 | 2017-08-16 | 14.226 | 6,858,215 | -13,833 | 0.77% | 97,567,497 |
| 2017-08-17 | 2017-08-15 | 14.197 | 6,872,048 | +103,751 | 0.77% | 97,565,582 |
| 2017-08-16 | 2017-08-14 | 14.458 | 6,768,297 | +190,556 | 0.76% | 97,853,953 |
| 2017-08-15 | 2017-08-11 | 14.111 | 6,577,741 | -328,027 | 0.74% | 92,816,578 |
| 2017-08-14 | 2017-08-10 | 15.209 | 6,905,768 | -7,262 | 0.77% | 105,033,223 |
| 2017-08-11 | 2017-08-09 | 15.903 | 6,913,030 | -64,499 | 0.77% | 109,941,104 |
| 2017-08-10 | 2017-08-08 | 15.614 | 6,977,529 | -385,780 | 0.78% | 108,949,282 |
| 2017-08-09 | 2017-08-07 | 15.441 | 7,363,309 | -94,760 | 0.83% | 113,695,492 |
| 2017-08-08 | 2017-08-04 | 14.747 | 7,458,069 | -97,180 | 0.84% | 109,982,994 |
| 2017-08-07 | 2017-08-03 | 13.822 | 7,555,249 | +63,807 | 0.85% | 104,425,278 |
| 2017-08-04 | 2017-08-02 | 13.995 | 7,491,442 | +178,625 | 0.84% | 104,843,074 |
| 2017-08-03 | 2017-08-01 | 13.648 | 7,312,817 | +57,754 | 0.82% | 99,805,774 |
| 2017-08-02 | 2017-07-31 | 14.024 | 7,255,063 | -1,329,396 | 0.81% | 101,744,722 |
| 2017-08-01 | 2017-07-28 | 13.330 | 8,584,459 | -205,427 | 0.96% | 114,430,770 |
| 2017-07-31 | 2017-07-27 | 13.301 | 8,789,886 | -241,567 | 0.98% | 116,914,947 |
| 2017-07-28 | 2017-07-26 | 13.475 | 9,031,453 | -462,729 | 1.01% | 121,694,936 |
| 2017-07-27 | 2017-07-25 | 13.648 | 9,494,182 | +19,540 | 1.06% | 129,577,177 |
| 2017-07-26 | 2017-07-24 | 14.024 | 9,474,642 | +438,694 | 1.06% | 132,872,012 |
| 2017-07-25 | 2017-07-21 | 12.491 | 9,035,948 | +141,793 | 1.01% | 112,872,055 |
| 2017-07-24 | 2017-07-20 | 12.405 | 8,894,155 | -219,088 | 1.00% | 110,329,322 |
| 2017-07-21 | 2017-07-19 | 12.607 | 9,113,243 | -123,464 | 1.02% | 114,891,633 |
| 2017-07-20 | 2017-07-18 | 12.260 | 9,236,707 | -24,208 | 1.03% | 113,243,162 |
| 2017-07-19 | 2017-07-17 | 12.202 | 9,260,915 | +17,983 | 1.04% | 113,004,389 |
| 2017-07-18 | 2017-07-14 | 12.260 | 9,242,932 | +6,917 | 1.04% | 113,319,481 |
| 2017-07-17 | 2017-07-13 | 12.116 | 9,236,015 | +525,672 | 1.03% | 111,899,363 |
| 2017-07-14 | 2017-07-12 | 11.971 | 8,710,343 | +57,063 | 0.98% | 104,271,246 |
| 2017-07-13 | 2017-07-11 | 12.434 | 8,653,280 | +128,478 | 0.97% | 107,591,553 |
| 2017-07-12 | 2017-07-10 | 12.405 | 8,524,802 | -801,822 | 0.96% | 105,747,609 |
| 2017-07-11 | 2017-07-07 | 11.769 | 9,326,624 | +735,940 | 1.05% | 109,760,946 |
| 2017-07-10 | 2017-07-06 | 10.583 | 8,590,684 | +27,667 | 0.96% | 90,915,471 |
| 2017-07-07 | 2017-07-05 | 10.554 | 8,563,017 | +24,382 | 0.96% | 90,375,067 |
| 2017-07-06 | 2017-07-04 | 10.467 | 8,538,635 | -331,485 | 0.96% | 89,377,043 |
| 2017-07-05 | 2017-07-03 | 10.554 | 8,870,120 | +41,501 | 0.99% | 93,616,268 |
| 2017-07-03 | 2017-06-29 | 10.149 | 8,828,619 | +51,875 | 0.99% | 89,604,301 |
| 2017-06-30 | 2017-06-28 | 10.091 | 8,776,744 | -6,917 | 0.98% | 88,570,240 |
| 2017-06-29 | 2017-06-27 | 10.149 | 8,783,661 | -2,593 | 0.98% | 89,148,008 |
| 2017-06-28 | 2017-06-26 | 10.265 | 8,786,254 | +33,027 | 0.98% | 90,190,557 |
| 2017-06-27 | 2017-06-23 | 10.149 | 8,753,227 | +2,075 | 0.98% | 88,839,125 |
| 2017-06-26 | 2017-06-22 | 10.149 | 8,751,152 | -6,917 | 0.98% | 88,818,065 |
| 2017-06-23 | 2017-06-21 | 10.323 | 8,758,069 | +122,081 | 0.98% | 90,407,725 |
| 2017-06-22 | 2017-06-20 | 9.918 | 8,635,988 | +51,875 | 0.97% | 85,651,528 |
| 2017-06-20 | 2017-06-16 | 9.571 | 8,584,113 | -20,750 | 0.96% | 82,158,478 |
| 2017-06-14 | 2017-06-12 | 9.831 | 8,604,863 | -17,292 | 0.96% | 84,596,392 |
| 2017-06-06 | 2017-06-02 | 10.120 | 8,622,155 | -20,750 | 0.97% | 87,259,523 |
| 2017-06-05 | 2017-06-01 | 10.149 | 8,642,905 | -362,437 | 0.97% | 87,719,434 |
| 2017-06-02 | 2017-05-31 | 10.236 | 9,005,342 | -121,043 | 1.01% | 92,179,094 |
| 2017-05-31 | 2017-05-26 | 10.323 | 9,126,385 | +96,316 | 1.02% | 94,209,775 |
| 2017-05-26 | 2017-05-24 | 10.063 | 9,030,069 | -69,168 | 1.01% | 90,865,553 |
| 2017-05-25 | 2017-05-23 | 10.005 | 9,099,237 | -103,751 | 1.02% | 91,035,344 |
| 2017-05-24 | 2017-05-22 | 10.178 | 9,202,988 | +10,721 | 1.03% | 93,669,992 |
| 2017-05-23 | 2017-05-19 | 10.120 | 9,192,267 | -7,262 | 1.03% | 93,029,275 |
| 2017-05-22 | 2017-05-18 | 10.091 | 9,199,529 | +173,610 | 1.03% | 92,836,762 |
| 2017-05-19 | 2017-05-17 | 9.976 | 9,025,919 | -83,001 | 1.01% | 90,040,830 |
| 2017-05-18 | 2017-05-16 | 9.889 | 9,108,920 | -1,729 | 1.02% | 90,078,668 |
| 2017-05-17 | 2017-05-15 | 9.744 | 9,110,649 | +67,092 | 1.02% | 88,778,577 |
| 2017-05-16 | 2017-05-12 | 9.513 | 9,043,557 | -44,440 | 1.01% | 86,032,817 |
| 2017-05-10 | 2017-05-08 | 9.426 | 9,087,997 | -5,360 | 1.02% | 85,667,233 |
| 2017-05-09 | 2017-05-05 | 9.397 | 9,093,357 | -6,917 | 1.02% | 85,454,820 |
| 2017-05-08 | 2017-05-04 | 9.658 | 9,100,274 | -17,984 | 1.02% | 87,888,064 |
| 2017-05-05 | 2017-05-02 | 9.889 | 9,118,258 | -10,548 | 1.02% | 90,171,012 |
| 2017-04-28 | 2017-04-26 | 9.600 | 9,128,806 | +1,211 | 1.02% | 87,635,693 |
| 2017-04-27 | 2017-04-25 | 9.716 | 9,127,595 | -2,421 | 1.02% | 88,679,779 |
| 2017-04-25 | 2017-04-21 | 9.571 | 9,130,016 | +25,246 | 1.02% | 87,383,311 |
| 2017-04-24 | 2017-04-20 | 9.542 | 9,104,770 | +29,396 | 1.02% | 86,878,414 |
| 2017-04-21 | 2017-04-19 | 9.340 | 9,075,374 | -24,208 | 1.02% | 84,760,989 |
| 2017-04-20 | 2017-04-18 | 9.629 | 9,099,582 | -94,933 | 1.02% | 87,618,263 |
| 2017-04-19 | 2017-04-13 | 10.178 | 9,194,515 | -25,246 | 1.03% | 93,583,752 |
| 2017-04-18 | 2017-04-12 | 10.294 | 9,219,761 | +193,669 | 1.03% | 94,907,083 |
| 2017-04-13 | 2017-04-11 | 10.294 | 9,026,092 | +120,697 | 1.01% | 92,913,478 |
| 2017-04-12 | 2017-04-10 | 10.352 | 8,905,395 | +240,183 | 1.00% | 92,186,044 |
| 2017-04-11 | 2017-04-07 | 10.438 | 8,665,212 | +210,961 | 0.97% | 90,451,413 |
| 2017-04-10 | 2017-04-06 | 10.178 | 8,454,251 | +62,250 | 0.95% | 86,049,186 |
| 2017-04-07 | 2017-04-05 | 10.294 | 8,392,001 | +71,243 | 0.94% | 86,386,223 |
| 2017-04-05 | 2017-03-31 | 10.294 | 8,320,758 | -187,271 | 0.93% | 85,652,857 |
| 2017-04-03 | 2017-03-30 | 10.525 | 8,508,029 | -228,252 | 0.95% | 89,548,705 |
| 2017-03-31 | 2017-03-29 | 10.496 | 8,736,281 | +28,877 | 0.98% | 91,698,490 |
| 2017-03-30 | 2017-03-28 | 10.005 | 8,707,404 | +346 | 0.98% | 87,115,164 |
| 2017-03-28 | 2017-03-24 | 10.207 | 8,707,058 | +242,086 | 0.98% | 88,874,078 |
| 2017-03-27 | 2017-03-23 | 10.034 | 8,464,972 | +81,617 | 0.95% | 84,934,467 |
| 2017-03-24 | 2017-03-22 | 9.947 | 8,383,355 | +190,210 | 0.94% | 83,388,327 |
| 2017-03-23 | 2017-03-21 | 10.496 | 8,193,145 | +490,051 | 0.92% | 85,997,580 |
| 2017-03-22 | 2017-03-20 | 10.381 | 7,703,094 | -84,557 | 0.86% | 79,962,913 |
| 2017-03-21 | 2017-03-17 | 10.323 | 7,787,651 | -48,417 | 0.87% | 80,390,302 |
| 2017-03-20 | 2017-03-16 | 10.641 | 7,836,068 | +6,917 | 0.88% | 83,382,513 |
| 2017-03-17 | 2017-03-15 | 10.496 | 7,829,151 | -57,063 | 0.88% | 82,176,995 |
| 2017-03-16 | 2017-03-14 | 10.352 | 7,886,214 | -1,211 | 0.88% | 81,635,780 |
| 2017-03-15 | 2017-03-13 | 10.236 | 7,887,425 | +30,780 | 0.88% | 80,736,044 |
| 2017-03-14 | 2017-03-10 | 9.918 | 7,856,645 | -67,957 | 0.88% | 77,922,022 |
| 2017-03-13 | 2017-03-09 | 10.236 | 7,924,602 | -83,866 | 0.89% | 81,116,590 |
| 2017-03-10 | 2017-03-08 | 10.843 | 8,008,468 | +142,831 | 0.90% | 86,837,973 |
| 2017-03-09 | 2017-03-07 | 10.294 | 7,865,637 | -13,661 | 0.88% | 80,967,897 |
| 2017-03-08 | 2017-03-06 | 10.294 | 7,879,298 | +86,459 | 0.88% | 81,108,522 |
| 2017-03-07 | 2017-03-03 | 10.410 | 7,792,839 | +25,246 | 0.87% | 81,119,855 |
| 2017-03-06 | 2017-03-02 | 10.583 | 7,767,593 | +120,352 | 0.87% | 82,204,674 |
| 2017-03-03 | 2017-03-01 | 10.785 | 7,647,241 | -82,482 | 0.86% | 82,478,845 |
| 2017-03-02 | 2017-02-28 | 10.699 | 7,729,723 | -6,917 | 0.87% | 82,697,926 |
| 2017-03-01 | 2017-02-27 | 10.901 | 7,736,640 | +17,983 | 0.87% | 84,337,884 |
| 2017-02-28 | 2017-02-24 | 10.843 | 7,718,657 | -11,066 | 0.86% | 83,695,474 |
| 2017-02-27 | 2017-02-23 | 11.190 | 7,729,723 | -293,962 | 0.87% | 86,497,561 |
| 2017-02-24 | 2017-02-22 | 11.364 | 8,023,685 | +427,455 | 0.90% | 91,179,117 |
| 2017-02-23 | 2017-02-21 | 10.323 | 7,596,230 | -6,917 | 0.85% | 78,414,303 |
| 2017-02-22 | 2017-02-20 | 10.728 | 7,603,147 | -86,459 | 0.85% | 81,563,576 |
| 2017-02-21 | 2017-02-17 | 10.438 | 7,689,606 | +18,675 | 0.86% | 80,267,595 |
| 2017-02-20 | 2017-02-16 | 10.323 | 7,670,931 | -100,293 | 0.86% | 79,185,426 |
| 2017-02-17 | 2017-02-15 | 10.323 | 7,771,224 | +35,967 | 0.87% | 80,220,729 |
| 2017-02-16 | 2017-02-14 | 10.525 | 7,735,257 | +245,544 | 0.87% | 81,415,125 |
| 2017-02-15 | 2017-02-13 | 10.901 | 7,489,713 | +288,428 | 0.84% | 81,646,108 |
| 2017-02-14 | 2017-02-10 | 9.860 | 7,201,285 | -1,228,585 | 0.81% | 71,005,721 |
| 2017-02-13 | 2017-02-09 | 9.571 | 8,429,870 | +536,220 | 0.94% | 80,682,219 |
| 2017-02-10 | 2017-02-08 | 8.588 | 7,893,650 | +14,871 | 0.88% | 67,789,632 |
| 2017-02-09 | 2017-02-07 | 8.414 | 7,878,779 | +4,842 | 0.88% | 66,295,015 |
| 2017-02-02 | 2017-01-27 | 8.414 | 7,873,937 | -193,150 | 0.88% | 66,254,272 |
| 2017-02-01 | 2017-01-25 | 8.472 | 8,067,087 | +23,690 | 0.90% | 68,346,035 |
| 2017-01-26 | 2017-01-24 | 8.443 | 8,043,397 | +47,034 | 0.90% | 67,912,750 |
| 2017-01-25 | 2017-01-23 | 8.270 | 7,996,363 | -149,402 | 0.90% | 66,128,321 |
| 2017-01-24 | 2017-01-20 | 8.357 | 8,145,765 | +44,959 | 0.91% | 68,070,460 |
| 2017-01-20 | 2017-01-18 | 8.501 | 8,100,806 | +195,398 | 0.91% | 68,865,947 |
| 2017-01-13 | 2017-01-11 | 8.125 | 7,905,408 | -6,225 | 0.89% | 64,233,202 |
| 2017-01-12 | 2017-01-10 | 8.154 | 7,911,633 | -207,502 | 0.89% | 64,512,549 |
| 2017-01-09 | 2017-01-05 | 7.836 | 8,119,135 | -181,565 | 0.91% | 63,622,102 |
| 2017-01-04 | 2016-12-30 | 7.836 | 8,300,700 | +65,709 | 0.93% | 65,044,858 |
| 2017-01-03 | 2016-12-29 | 7.807 | 8,234,991 | -173 | 0.92% | 64,291,840 |
| 2016-12-30 | 2016-12-28 | 7.836 | 8,235,164 | +20,751 | 0.92% | 64,531,314 |
| 2016-12-23 | 2016-12-21 | 7.778 | 8,214,413 | +38,042 | 0.92% | 63,893,662 |
| 2016-12-22 | 2016-12-20 | 7.576 | 8,176,371 | +172 | 0.92% | 61,942,802 |
| 2016-12-21 | 2016-12-19 | 7.663 | 8,176,199 | +107,210 | 0.92% | 62,650,752 |
| 2016-12-20 | 2016-12-16 | 7.865 | 8,068,989 | +175,166 | 0.90% | 63,462,473 |
| 2016-12-19 | 2016-12-15 | 7.778 | 7,893,823 | -9,856 | 0.88% | 61,400,036 |
| 2016-12-16 | 2016-12-14 | 7.778 | 7,903,679 | +10,375 | 0.89% | 61,476,699 |
| 2016-12-15 | 2016-12-13 | 7.981 | 7,893,304 | +346 | 0.88% | 62,993,665 |
| 2016-12-14 | 2016-12-12 | 7.749 | 7,892,958 | -46,688 | 0.88% | 61,165,080 |
| 2016-12-13 | 2016-12-09 | 8.357 | 7,939,646 | +44,959 | 0.89% | 66,348,017 |
| 2016-12-12 | 2016-12-08 | 8.501 | 7,894,687 | -561,812 | 0.88% | 67,113,704 |
| 2016-12-09 | 2016-12-07 | 9.079 | 8,456,499 | +40,463 | 0.95% | 76,780,195 |
| 2016-12-08 | 2016-12-06 | 9.051 | 8,416,036 | +18,675 | 0.94% | 76,169,462 |
| 2016-12-07 | 2016-12-05 | 8.993 | 8,397,361 | +14,179 | 0.94% | 75,514,817 |
| 2016-12-06 | 2016-12-02 | 8.993 | 8,383,182 | +34,584 | 0.94% | 75,387,310 |
| 2016-12-05 | 2016-12-01 | 9.051 | 8,348,598 | -11,240 | 0.94% | 75,559,113 |
| 2016-12-02 | 2016-11-30 | 9.195 | 8,359,838 | +121,043 | 0.94% | 76,869,480 |
| 2016-12-01 | 2016-11-29 | 9.397 | 8,238,795 | -33,719 | 0.92% | 77,424,074 |
| 2016-11-30 | 2016-11-28 | 8.906 | 8,272,514 | +84,903 | 0.93% | 73,674,499 |
| 2016-11-29 | 2016-11-25 | 8.761 | 8,187,611 | +547,459 | 0.92% | 71,734,618 |
| 2016-11-28 | 2016-11-24 | 8.790 | 7,640,152 | -1,222,532 | 0.86% | 67,159,050 |
| 2016-11-25 | 2016-11-23 | 8.617 | 8,862,684 | -886,898 | 0.99% | 76,367,837 |
| 2016-11-24 | 2016-11-22 | 8.732 | 9,749,582 | -860,961 | 1.09% | 85,137,698 |
| 2016-11-23 | 2016-11-21 | 8.790 | 10,610,543 | -225,658 | 1.19% | 93,269,609 |
| 2016-11-22 | 2016-11-18 | 8.761 | 10,836,201 | -110,495 | 1.21% | 94,939,872 |
| 2016-11-21 | 2016-11-17 | 9.022 | 10,946,696 | +2,820,471 | 1.23% | 98,756,710 |
| 2016-11-18 | 2016-11-16 | 8.472 | 8,126,225 | -498,178 | 0.91% | 68,847,064 |
| 2016-11-17 | 2016-11-15 | 8.154 | 8,624,403 | +240,875 | 0.97% | 70,324,575 |
| 2016-11-16 | 2016-11-14 | 8.212 | 8,383,528 | +266,122 | 0.94% | 68,845,272 |
| 2016-11-15 | 2016-11-11 | 8.010 | 8,117,406 | +518,755 | 0.91% | 65,016,861 |
| 2016-11-14 | 2016-11-10 | 7.952 | 7,598,651 | +2,421 | 0.85% | 60,422,426 |
| 2016-11-11 | 2016-11-09 | 7.634 | 7,596,230 | -34,238 | 0.85% | 57,987,047 |
| 2016-11-09 | 2016-11-07 | 7.663 | 7,630,468 | -34,584 | 0.85% | 58,469,047 |
| 2016-11-08 | 2016-11-04 | 7.605 | 7,665,052 | +6,917 | 0.86% | 58,290,773 |
| 2016-11-04 | 2016-11-02 | 7.576 | 7,658,135 | +108,247 | 0.86% | 58,016,733 |
| 2016-11-02 | 2016-10-31 | 7.749 | 7,549,888 | -159,085 | 0.85% | 58,506,520 |
| 2016-11-01 | 2016-10-28 | 7.865 | 7,708,973 | -103,751 | 0.86% | 60,630,953 |
| 2016-10-31 | 2016-10-27 | 7.981 | 7,812,724 | +3,458 | 0.88% | 62,350,584 |
| 2016-10-28 | 2016-10-26 | 7.981 | 7,809,266 | -345,837 | 0.88% | 62,322,987 |
| 2016-10-27 | 2016-10-25 | 8.096 | 8,155,103 | +311,253 | 0.91% | 66,026,222 |
| 2016-10-26 | 2016-10-24 | 8.067 | 7,843,850 | +845,571 | 0.88% | 63,279,414 |
| 2016-10-24 | 2016-10-19 | 7.836 | 6,998,279 | -13,833 | 0.78% | 54,838,997 |
| 2016-10-19 | 2016-10-17 | 7.720 | 7,012,112 | -24,209 | 0.79% | 54,136,362 |
| 2016-10-18 | 2016-10-14 | 7.691 | 7,036,321 | -29,050 | 0.79% | 54,119,808 |
| 2016-10-17 | 2016-10-13 | 7.691 | 7,065,371 | +55,852 | 0.79% | 54,343,245 |
| 2016-10-14 | 2016-10-12 | 7.778 | 7,009,519 | +138,335 | 0.79% | 54,521,709 |
| 2016-10-13 | 2016-10-11 | 7.865 | 6,871,184 | +52,221 | 0.77% | 54,041,755 |
| 2016-10-11 | 2016-10-06 | 8.154 | 6,818,963 | -770,351 | 0.76% | 55,602,767 |
| 2016-10-07 | 2016-10-05 | 7.778 | 7,589,314 | -23,862 | 0.85% | 59,031,493 |
| 2016-10-06 | 2016-10-04 | 7.547 | 7,613,176 | -23,690 | 0.85% | 57,455,994 |
| 2016-10-05 | 2016-10-03 | 7.605 | 7,636,866 | +51,875 | 0.86% | 58,076,426 |
| 2016-10-04 | 2016-09-30 | 7.634 | 7,584,991 | +59,484 | 0.85% | 57,901,253 |
| 2016-10-03 | 2016-09-29 | 7.749 | 7,525,507 | +5,188 | 0.84% | 58,317,584 |
| 2016-09-30 | 2016-09-28 | 7.749 | 7,520,319 | +70,896 | 0.84% | 58,277,380 |
| 2016-09-29 | 2016-09-27 | 7.923 | 7,449,423 | +90,437 | 0.83% | 59,020,402 |
| 2016-09-28 | 2016-09-26 | 7.981 | 7,358,986 | -183,294 | 0.82% | 58,729,462 |
| 2016-09-27 | 2016-09-23 | 8.183 | 7,542,280 | +188,827 | 0.85% | 61,718,882 |
| 2016-09-26 | 2016-09-22 | 8.154 | 7,353,453 | +158,393 | 0.82% | 59,961,073 |
| 2016-09-23 | 2016-09-21 | 8.212 | 7,195,060 | +172,918 | 0.81% | 59,085,610 |
| 2016-09-22 | 2016-09-20 | 8.241 | 7,022,142 | +6,398 | 0.79% | 57,868,661 |
| 2016-09-21 | 2016-09-19 | 8.270 | 7,015,744 | -69,167 | 0.79% | 58,018,798 |
| 2016-09-14 | 2016-09-12 | 8.299 | 7,084,911 | +346 | 0.79% | 58,795,659 |
| 2016-09-13 | 2016-09-09 | 8.761 | 7,084,565 | -82,655 | 0.79% | 62,070,434 |
| 2016-09-12 | 2016-09-08 | 8.385 | 7,167,220 | -346 | 0.80% | 60,100,446 |
| 2016-09-09 | 2016-09-07 | 8.183 | 7,167,566 | +62,251 | 0.80% | 58,652,577 |
| 2016-09-08 | 2016-09-06 | 8.299 | 7,105,315 | -37,178 | 0.80% | 58,964,986 |
| 2016-09-05 | 2016-09-01 | 7.720 | 7,142,493 | +10,548 | 0.80% | 55,142,957 |
| 2016-08-29 | 2016-08-25 | 7.749 | 7,131,945 | +6,917 | 0.80% | 55,267,745 |
| 2016-08-26 | 2016-08-24 | 7.778 | 7,125,028 | +15,044 | 0.80% | 55,420,166 |
| 2016-08-25 | 2016-08-23 | 7.952 | 7,109,984 | +26,802 | 0.80% | 56,536,677 |
| 2016-08-24 | 2016-08-22 | 8.038 | 7,083,182 | -146,635 | 0.79% | 56,937,994 |
| 2016-08-22 | 2016-08-18 | 8.154 | 7,229,817 | -7,954 | 0.81% | 58,952,927 |
| 2016-08-19 | 2016-08-17 | 8.154 | 7,237,771 | -8,646 | 0.81% | 59,017,786 |
| 2016-08-18 | 2016-08-16 | 8.357 | 7,246,417 | +149,748 | 0.81% | 60,555,017 |
| 2016-08-12 | 2016-08-10 | 8.067 | 7,096,669 | -172,919 | 0.80% | 57,251,612 |
| 2016-08-10 | 2016-08-08 | 8.096 | 7,269,588 | -128,824 | 0.81% | 58,856,820 |
| 2016-08-08 | 2016-08-04 | 7.836 | 7,398,412 | +9,856 | 0.83% | 57,974,467 |
| 2016-08-05 | 2016-08-03 | 7.749 | 7,388,556 | -24,900 | 0.83% | 57,256,306 |
| 2016-08-03 | 2016-07-29 | 7.836 | 7,413,456 | +18,157 | 0.83% | 58,092,353 |
| 2016-07-28 | 2016-07-26 | 7.981 | 7,395,299 | -7,090 | 0.83% | 59,019,263 |
| 2016-07-27 | 2016-07-25 | 7.923 | 7,402,389 | +17,292 | 0.83% | 58,647,760 |
| 2016-07-26 | 2016-07-22 | 7.981 | 7,385,097 | +22,825 | 0.83% | 58,937,845 |
| 2016-07-22 | 2016-07-20 | 8.154 | 7,362,272 | +62,251 | 0.82% | 60,032,984 |
| 2016-07-21 | 2016-07-19 | 8.067 | 7,300,021 | +69,167 | 0.82% | 58,892,132 |
| 2016-07-20 | 2016-07-18 | 8.212 | 7,230,854 | +73,836 | 0.81% | 59,379,549 |
| 2016-07-19 | 2016-07-15 | 8.299 | 7,157,018 | -32,509 | 0.80% | 59,394,054 |
| 2016-07-18 | 2016-07-14 | 8.357 | 7,189,527 | -6,225 | 0.81% | 60,079,613 |
| 2016-07-15 | 2016-07-13 | 8.212 | 7,195,752 | +172,919 | 0.81% | 59,091,293 |
| 2016-07-14 | 2016-07-12 | 8.183 | 7,022,833 | -47,726 | 0.79% | 57,468,219 |
| 2016-07-13 | 2016-07-11 | 8.010 | 7,070,559 | -28,704 | 0.79% | 56,632,076 |
| 2016-07-12 | 2016-07-08 | 7.865 | 7,099,263 | +31,817 | 0.80% | 55,835,593 |
| 2016-07-11 | 2016-07-07 | 8.010 | 7,067,446 | -14,007 | 0.79% | 56,607,142 |
| 2016-07-07 | 2016-07-05 | 8.125 | 7,081,453 | -75,392 | 0.79% | 57,538,384 |
| 2016-07-06 | 2016-07-04 | 7.923 | 7,156,845 | -2,594 | 0.80% | 56,702,360 |
| 2016-06-30 | 2016-06-28 | 7.691 | 7,159,439 | +34,584 | 0.80% | 55,066,769 |
| 2016-06-29 | 2016-06-27 | 7.865 | 7,124,855 | +75,046 | 0.80% | 56,036,874 |
| 2016-06-23 | 2016-06-21 | 7.749 | 7,049,809 | -9,510 | 0.79% | 54,631,246 |
| 2016-06-22 | 2016-06-20 | 7.778 | 7,059,319 | -5,533 | 0.79% | 54,909,065 |
| 2016-06-21 | 2016-06-17 | 7.691 | 7,064,852 | +6,225 | 0.79% | 54,339,254 |
| 2016-06-20 | 2016-06-16 | 7.460 | 7,058,627 | -19,367 | 0.79% | 52,658,551 |
| 2016-06-15 | 2016-06-13 | 7.547 | 7,077,994 | +34,583 | 0.79% | 53,417,021 |
| 2016-06-13 | 2016-06-08 | 7.923 | 7,043,411 | -55,506 | 0.79% | 55,803,644 |
| 2016-06-08 | 2016-06-06 | 7.836 | 7,098,917 | +69,167 | 0.80% | 55,627,604 |
| 2016-06-07 | 2016-06-03 | 7.836 | 7,029,750 | +167,039 | 0.79% | 55,085,606 |
| 2016-06-06 | 2016-06-02 | 7.836 | 6,862,711 | +77,813 | 0.77% | 53,776,677 |
| 2016-06-03 | 2016-06-01 | 7.923 | 6,784,898 | +57,582 | 0.76% | 53,755,493 |
| 2016-06-02 | 2016-05-31 | 8.067 | 6,727,316 | +3,804 | 0.75% | 54,271,896 |
| 2016-05-30 | 2016-05-26 | 7.576 | 6,723,512 | +33,892 | 0.75% | 50,936,188 |
| 2016-05-27 | 2016-05-25 | 7.460 | 6,689,620 | +50,665 | 0.75% | 49,905,696 |
| 2016-05-23 | 2016-05-19 | 7.605 | 6,638,955 | +3,459 | 0.74% | 50,487,566 |
| 2016-05-20 | 2016-05-18 | 7.720 | 6,635,496 | -172,919 | 0.74% | 51,228,733 |
| 2016-05-16 | 2016-05-12 | 7.865 | 6,808,415 | -96,488 | 0.76% | 53,548,078 |
| 2016-05-13 | 2016-05-11 | 7.981 | 6,904,903 | -29,396 | 0.77% | 55,105,586 |
| 2016-05-11 | 2016-05-09 | 7.923 | 6,934,299 | -3,458 | 0.78% | 54,939,170 |
| 2016-05-10 | 2016-05-06 | 8.125 | 6,937,757 | -8,646 | 0.78% | 56,370,822 |
| 2016-05-06 | 2016-05-04 | 8.675 | 6,946,403 | -1,902 | 0.78% | 60,257,373 |
| 2016-05-05 | 2016-05-03 | 8.646 | 6,948,305 | -124,502 | 0.78% | 60,072,959 |
| 2016-05-03 | 2016-04-28 | 9.051 | 7,072,807 | +124,156 | 0.79% | 64,012,547 |
| 2016-04-29 | 2016-04-27 | 9.079 | 6,948,651 | -86,459 | 0.78% | 63,089,794 |
| 2016-04-28 | 2016-04-26 | 9.051 | 7,035,110 | +4,150 | 0.79% | 63,671,370 |
| 2016-04-26 | 2016-04-22 | 9.253 | 7,030,960 | -110,668 | 0.79% | 65,056,931 |
| 2016-04-25 | 2016-04-21 | 9.397 | 7,141,628 | +75,392 | 0.80% | 67,113,448 |
| 2016-04-22 | 2016-04-20 | 9.311 | 7,066,236 | +10,375 | 0.79% | 65,791,982 |
| 2016-04-21 | 2016-04-19 | 9.224 | 7,055,861 | +56,545 | 0.79% | 65,083,315 |
| 2016-04-20 | 2016-04-18 | 9.166 | 6,999,316 | -86,805 | 0.78% | 64,156,967 |
| 2016-04-19 | 2016-04-15 | 9.484 | 7,086,121 | -57,755 | 0.79% | 67,206,514 |
| 2016-04-18 | 2016-04-14 | 9.542 | 7,143,876 | +89,226 | 0.80% | 68,167,413 |
| 2016-04-15 | 2016-04-13 | 9.802 | 7,054,650 | +212,862 | 0.79% | 69,151,903 |
| 2016-04-13 | 2016-04-11 | 9.195 | 6,841,788 | +2,421 | 0.77% | 62,910,871 |
| 2016-04-12 | 2016-04-08 | 8.964 | 6,839,367 | +26,111 | 0.77% | 61,306,506 |
| 2016-04-11 | 2016-04-07 | 9.022 | 6,813,256 | -20,232 | 0.76% | 61,466,469 |
| 2016-04-08 | 2016-04-06 | 9.051 | 6,833,488 | -383,360 | 0.77% | 61,846,587 |
| 2016-04-05 | 2016-03-31 | 8.704 | 7,216,848 | +10,375 | 0.81% | 62,812,057 |
| 2016-04-01 | 2016-03-30 | 8.761 | 7,206,473 | +30,088 | 0.81% | 63,138,514 |
| 2016-03-30 | 2016-03-24 | 8.559 | 7,176,385 | -17,292 | 0.80% | 61,422,347 |
| 2016-03-23 | 2016-03-21 | 8.993 | 7,193,677 | -5,533 | 0.81% | 64,690,467 |
| 2016-03-22 | 2016-03-18 | 8.848 | 7,199,210 | +64,671 | 0.81% | 63,699,384 |
| 2016-03-21 | 2016-03-17 | 8.704 | 7,134,539 | +180,354 | 0.80% | 62,095,678 |
| 2016-03-18 | 2016-03-16 | 8.559 | 6,954,185 | +4,842 | 0.78% | 59,520,547 |
| 2016-03-17 | 2016-03-15 | 8.501 | 6,949,343 | +119,314 | 0.78% | 59,077,219 |
| 2016-03-16 | 2016-03-14 | 8.675 | 6,830,029 | -193,323 | 0.77% | 59,247,873 |
| 2016-03-15 | 2016-03-11 | 8.530 | 7,023,352 | +204,044 | 0.79% | 59,909,461 |
| 2016-03-14 | 2016-03-10 | 8.299 | 6,819,308 | -147,673 | 0.76% | 56,591,495 |
| 2016-03-11 | 2016-03-09 | 8.559 | 6,966,981 | -149,574 | 0.78% | 59,630,067 |
| 2016-03-10 | 2016-03-08 | 9.022 | 7,116,555 | +81,790 | 0.80% | 64,202,711 |
| 2016-03-09 | 2016-03-07 | 9.079 | 7,034,765 | -247,965 | 0.79% | 63,871,660 |
| 2016-03-08 | 2016-03-04 | 9.022 | 7,282,730 | -309,005 | 0.82% | 65,701,875 |
| 2016-03-07 | 2016-03-03 | 8.732 | 7,591,735 | +12,105 | 0.85% | 66,294,416 |
| 2016-03-04 | 2016-03-02 | 8.646 | 7,579,630 | +495,238 | 0.85% | 65,531,206 |
| 2016-03-03 | 2016-03-01 | 7.923 | 7,084,392 | +102,195 | 0.79% | 56,128,329 |
| 2016-03-02 | 2016-02-29 | 7.691 | 6,982,197 | +8,991 | 0.78% | 53,703,513 |
| 2016-03-01 | 2016-02-26 | 7.807 | 6,973,206 | -83,000 | 0.78% | 54,440,891 |
| 2016-02-29 | 2016-02-25 | 7.605 | 7,056,206 | -108,939 | 0.79% | 53,660,654 |
| 2016-02-25 | 2016-02-23 | 8.067 | 7,165,145 | +25,938 | 0.80% | 57,804,034 |
| 2016-02-24 | 2016-02-22 | 8.038 | 7,139,207 | +34,583 | 0.80% | 57,388,349 |
| 2016-02-22 | 2016-02-18 | 7.981 | 7,104,624 | -98,736 | 0.80% | 56,699,489 |
| 2016-02-19 | 2016-02-17 | 7.923 | 7,203,360 | -498,005 | 0.81% | 57,070,890 |
| 2016-02-18 | 2016-02-16 | 8.241 | 7,701,365 | -381,458 | 0.86% | 63,466,059 |
| 2016-02-17 | 2016-02-15 | 7.720 | 8,082,823 | +207,502 | 0.91% | 62,402,687 |
| 2016-02-15 | 2016-02-11 | 7.634 | 7,875,321 | -232,402 | 0.88% | 60,117,534 |
| 2016-02-12 | 2016-02-05 | 7.865 | 8,107,723 | +69,167 | 0.91% | 63,767,115 |
| 2016-02-11 | 2016-02-04 | 7.836 | 8,038,556 | +740,783 | 0.90% | 62,990,680 |
| 2016-02-05 | 2016-02-03 | 7.894 | 7,297,773 | +344,972 | 0.82% | 57,607,889 |
| 2016-02-04 | 2016-02-02 | 7.923 | 6,952,801 | +19,539 | 0.78% | 55,085,757 |
| 2016-02-02 | 2016-01-29 | 7.952 | 6,933,262 | +221,682 | 0.78% | 55,131,431 |
| 2016-02-01 | 2016-01-28 | 7.691 | 6,711,580 | -70,897 | 0.75% | 51,622,065 |
| 2016-01-29 | 2016-01-27 | 7.807 | 6,782,477 | -10,375 | 0.76% | 52,951,840 |
| 2016-01-28 | 2016-01-26 | 7.981 | 6,792,852 | -138,335 | 0.76% | 54,211,347 |
| 2016-01-27 | 2016-01-25 | 8.328 | 6,931,187 | -24,208 | 0.78% | 57,720,365 |
| 2016-01-26 | 2016-01-22 | 8.212 | 6,955,395 | +163,754 | 0.78% | 57,117,488 |
| 2016-01-25 | 2016-01-21 | 8.183 | 6,791,641 | -296,037 | 0.76% | 55,576,363 |
| 2016-01-22 | 2016-01-20 | 8.790 | 7,087,678 | +19,713 | 0.79% | 62,302,651 |
| 2016-01-21 | 2016-01-19 | 9.369 | 7,067,965 | -235,169 | 0.79% | 66,216,827 |
| 2016-01-20 | 2016-01-18 | 9.079 | 7,303,134 | +66,920 | 0.82% | 66,308,298 |
| 2016-01-19 | 2016-01-15 | 8.877 | 7,236,214 | -32,336 | 0.81% | 64,236,037 |
| 2016-01-18 | 2016-01-14 | 9.426 | 7,268,550 | +14,006 | 0.81% | 68,516,370 |
| 2016-01-15 | 2016-01-13 | 9.311 | 7,254,544 | +6,571 | 0.81% | 67,545,272 |
| 2016-01-14 | 2016-01-12 | 9.282 | 7,247,973 | +29,915 | 0.81% | 67,274,513 |
| 2016-01-13 | 2016-01-11 | 9.687 | 7,218,058 | -3,458 | 0.81% | 69,918,828 |
| 2016-01-12 | 2016-01-08 | 10.005 | 7,221,516 | +24,208 | 0.81% | 72,249,266 |
| 2016-01-11 | 2016-01-07 | 9.831 | 7,197,308 | -47,379 | 0.81% | 70,758,394 |
| 2016-01-08 | 2016-01-06 | 10.120 | 7,244,687 | -4,151 | 0.81% | 73,319,017 |
| 2016-01-07 | 2016-01-05 | 10.294 | 7,248,838 | +246,236 | 0.81% | 74,618,644 |
| 2016-01-06 | 2016-01-04 | 9.802 | 7,002,602 | -1,383 | 0.78% | 68,641,712 |
| 2016-01-05 | 2015-12-31 | 10.178 | 7,003,985 | +7,089 | 0.78% | 71,288,066 |
| 2016-01-04 | 2015-12-29 | 9.918 | 6,996,896 | -2,247 | 0.78% | 69,395,051 |
| 2015-12-30 | 2015-12-28 | 9.600 | 6,999,143 | -11,240 | 0.78% | 67,191,125 |
| 2015-12-29 | 2015-12-24 | 9.773 | 7,010,383 | +18,675 | 0.79% | 68,515,276 |
| 2015-12-28 | 2015-12-22 | 9.889 | 6,991,708 | -1,729 | 0.78% | 69,141,429 |
| 2015-12-23 | 2015-12-21 | 9.744 | 6,993,437 | -6,571 | 0.78% | 68,147,438 |
| 2015-12-22 | 2015-12-18 | 9.802 | 7,000,008 | -100,293 | 0.78% | 68,616,285 |
| 2015-12-21 | 2015-12-17 | 10.785 | 7,100,301 | -2,939 | 0.80% | 76,579,858 |
| 2015-12-18 | 2015-12-16 | 10.641 | 7,103,240 | -1,729 | 0.80% | 75,584,592 |
| 2015-12-17 | 2015-12-15 | 10.496 | 7,104,969 | -89,918 | 0.80% | 74,575,775 |
| 2015-12-16 | 2015-12-14 | 10.294 | 7,194,887 | -414,831 | 0.81% | 74,063,280 |
| 2015-10-23 | 2015-10-20 | 14.284 | 7,609,718 | -9,684 | 0.85% | 108,698,731 |
| 2015-09-08 | 2015-09-04 | 14.284 | 7,619,402 | +34,584 | 0.85% | 108,837,059 |
| 2015-08-11 | 2015-08-07 | 14.284 | 7,584,818 | -81,271 | 0.85% | 108,343,055 |
| 2015-08-10 | 2015-08-06 | 12.578 | 7,666,089 | -222,719 | 0.86% | 96,425,539 |
| 2015-08-07 | 2015-08-05 | 11.653 | 7,888,808 | +1,037 | 0.88% | 91,927,489 |
| 2015-08-05 | 2015-08-03 | 11.132 | 7,887,771 | -64,498 | 0.88% | 87,810,002 |
| 2015-08-04 | 2015-07-31 | 11.450 | 7,952,269 | -368,316 | 0.89% | 91,057,393 |
| 2015-08-03 | 2015-07-30 | 11.450 | 8,320,585 | -204,563 | 0.93% | 95,274,792 |
| 2015-07-31 | 2015-07-29 | 11.653 | 8,525,148 | -311,944 | 0.96% | 99,342,695 |
| 2015-07-30 | 2015-07-28 | 11.190 | 8,837,092 | +13,833 | 0.99% | 98,889,300 |
| 2015-07-29 | 2015-07-27 | 10.988 | 8,823,259 | -175,685 | 0.99% | 96,948,610 |
| 2015-07-28 | 2015-07-24 | 12.231 | 8,998,944 | +318,170 | 1.01% | 110,067,950 |
| 2015-07-27 | 2015-07-23 | 12.665 | 8,680,774 | +17,292 | 0.97% | 109,941,466 |
| 2015-07-24 | 2015-07-22 | 11.971 | 8,663,482 | +8,818 | 0.97% | 103,710,274 |
| 2015-07-23 | 2015-07-21 | 12.202 | 8,654,664 | +21,269 | 0.97% | 105,606,737 |
| 2015-07-22 | 2015-07-20 | 12.318 | 8,633,395 | +766,547 | 0.97% | 106,345,759 |
| 2015-07-21 | 2015-07-17 | 12.173 | 7,866,848 | +142,139 | 0.88% | 95,766,104 |
| 2015-07-20 | 2015-07-16 | 12.058 | 7,724,709 | -5,187 | 0.87% | 93,142,340 |
| 2015-07-17 | 2015-07-15 | 11.797 | 7,729,896 | -5,015 | 0.87% | 91,193,268 |
| 2015-07-16 | 2015-07-14 | 12.434 | 7,734,911 | +5,188 | 0.87% | 96,172,906 |
| 2015-07-15 | 2015-07-13 | 12.896 | 7,729,723 | +335,461 | 0.87% | 99,684,527 |
| 2015-07-14 | 2015-07-10 | 12.434 | 7,394,262 | -721,761 | 0.83% | 91,937,408 |
| 2015-07-13 | 2015-07-09 | 11.740 | 8,116,023 | +28,532 | 0.91% | 95,279,236 |
| 2015-07-10 | 2015-07-08 | 10.149 | 8,087,491 | -555,414 | 0.91% | 82,082,370 |
| 2015-07-09 | 2015-07-07 | 11.017 | 8,642,905 | -369,872 | 0.97% | 95,216,821 |
| 2015-07-08 | 2015-07-06 | 12.289 | 9,012,777 | -210,961 | 1.01% | 110,758,361 |
| 2015-07-07 | 2015-07-03 | 13.446 | 9,223,738 | -224,967 | 1.03% | 124,019,185 |
| 2015-07-06 | 2015-07-02 | 14.082 | 9,448,705 | -328,199 | 1.06% | 133,054,698 |
| 2015-07-03 | 2015-06-30 | 14.487 | 9,776,904 | +32,855 | 1.10% | 141,634,169 |
| 2015-07-02 | 2015-06-29 | 13.937 | 9,744,049 | -415,350 | 1.09% | 135,804,906 |
| 2015-06-30 | 2015-06-26 | 14.313 | 10,159,399 | -92,338 | 1.14% | 145,412,647 |
| 2015-06-29 | 2015-06-25 | 15.267 | 10,251,737 | +409,643 | 1.15% | 156,516,577 |
| 2015-06-26 | 2015-06-24 | 15.209 | 9,842,094 | +11,240 | 1.10% | 149,693,249 |
| 2015-06-25 | 2015-06-23 | 15.123 | 9,830,854 | +35,448 | 1.10% | 148,669,506 |
| 2015-06-24 | 2015-06-22 | 14.891 | 9,795,406 | -38,042 | 1.10% | 145,867,532 |
| 2015-06-23 | 2015-06-19 | 14.747 | 9,833,448 | -12,969 | 1.10% | 145,012,341 |
| 2015-06-22 | 2015-06-18 | 15.470 | 9,846,417 | +14,698 | 1.10% | 152,321,416 |
| 2015-06-19 | 2015-06-17 | 14.978 | 9,831,719 | -532,588 | 1.10% | 147,261,148 |
| 2015-06-18 | 2015-06-16 | 14.689 | 10,364,307 | -8,300 | 1.16% | 152,241,461 |
| 2015-06-17 | 2015-06-15 | 15.267 | 10,372,607 | -171,189 | 1.16% | 158,361,939 |
| 2015-06-16 | 2015-06-12 | 15.412 | 10,543,796 | +1,383 | 1.18% | 162,499,926 |
| 2015-06-15 | 2015-06-11 | 14.660 | 10,542,413 | +647,752 | 1.18% | 154,552,825 |
| 2015-06-12 | 2015-06-10 | 14.747 | 9,894,661 | +982,003 | 1.11% | 145,915,040 |
| 2015-06-11 | 2015-06-09 | 15.354 | 8,912,658 | -331,657 | 1.00% | 136,845,565 |
| 2015-06-10 | 2015-06-08 | 16.222 | 9,244,315 | -294,826 | 1.04% | 149,956,937 |
| 2015-06-09 | 2015-06-05 | 15.903 | 9,539,141 | +272,174 | 1.07% | 151,705,358 |
| 2015-06-08 | 2015-06-04 | 16.106 | 9,266,967 | -56,372 | 1.04% | 149,252,555 |
| 2015-06-05 | 2015-06-03 | 16.887 | 9,323,339 | +23,517 | 1.04% | 157,439,349 |
| 2015-06-04 | 2015-06-02 | 17.031 | 9,299,822 | -164,099 | 1.04% | 158,386,767 |
| 2015-06-03 | 2015-06-01 | 17.581 | 9,463,921 | -655,534 | 1.06% | 166,380,969 |
| 2015-06-02 | 2015-05-29 | 16.829 | 10,119,455 | -52,394 | 1.13% | 170,297,813 |
| 2015-06-01 | 2015-05-28 | 17.147 | 10,171,849 | +11,240 | 1.14% | 174,414,891 |
| 2015-05-29 | 2015-05-27 | 17.696 | 10,160,609 | +28,185 | 1.14% | 179,804,321 |
| 2015-05-28 | 2015-05-26 | 18.275 | 10,132,424 | +692 | 1.14% | 185,165,212 |
| 2015-05-27 | 2015-05-22 | 17.985 | 10,131,732 | +7,781 | 1.14% | 182,222,937 |
| 2015-05-26 | 2015-05-21 | 18.911 | 10,123,951 | +90,264 | 1.13% | 191,450,606 |
| 2015-05-21 | 2015-05-19 | 17.407 | 10,033,687 | -4,150 | 1.12% | 174,657,003 |
| 2015-05-20 | 2015-05-18 | 17.031 | 10,037,837 | +27,148 | 1.12% | 170,956,019 |
| 2015-05-19 | 2015-05-15 | 17.436 | 10,010,689 | -37,696 | 1.12% | 174,546,138 |
| 2015-05-18 | 2015-05-14 | 17.407 | 10,048,385 | -30,434 | 1.13% | 174,912,852 |
| 2015-05-15 | 2015-05-13 | 17.089 | 10,078,819 | -34,065 | 1.13% | 172,236,856 |
| 2015-05-14 | 2015-05-12 | 17.581 | 10,112,884 | -56,025 | 1.13% | 177,790,098 |
| 2015-05-13 | 2015-05-11 | 18.130 | 10,168,909 | +2,939 | 1.14% | 184,361,768 |
| 2015-05-12 | 2015-05-08 | 18.159 | 10,165,970 | +109,285 | 1.14% | 184,602,437 |
| 2015-05-11 | 2015-05-07 | 16.453 | 10,056,685 | -150,785 | 1.13% | 165,461,165 |
| 2015-05-08 | 2015-05-06 | 17.234 | 10,207,470 | +146,462 | 1.14% | 175,911,137 |
| 2015-05-07 | 2015-05-05 | 18.650 | 10,061,008 | -57,582 | 1.13% | 187,642,051 |
| 2015-05-06 | 2015-05-04 | 19.605 | 10,118,590 | +931,303 | 1.13% | 198,371,216 |
| 2015-05-05 | 2015-04-30 | 20.703 | 9,187,287 | -51,356 | 1.03% | 190,208,215 |
| 2015-05-04 | 2015-04-29 | 21.340 | 9,238,643 | +11,758 | 1.04% | 197,148,515 |
| 2015-04-30 | 2015-04-28 | 22.381 | 9,226,885 | +594,493 | 1.03% | 206,502,366 |
| 2015-04-29 | 2015-04-27 | 22.207 | 8,632,392 | +188,308 | 0.97% | 191,699,657 |
| 2015-04-28 | 2015-04-24 | 19.634 | 8,444,084 | -113,088 | 0.95% | 165,787,309 |
| 2015-04-27 | 2015-04-23 | 18.217 | 8,557,172 | +83,692 | 0.96% | 155,883,366 |
| 2015-04-24 | 2015-04-22 | 18.564 | 8,473,480 | -120,005 | 0.95% | 157,298,941 |
| 2015-04-23 | 2015-04-21 | 17.812 | 8,593,485 | -33,200 | 0.96% | 153,066,094 |
| 2015-04-22 | 2015-04-20 | 18.361 | 8,626,685 | +255,227 | 0.97% | 158,396,882 |
| 2015-04-21 | 2015-04-17 | 19.229 | 8,371,458 | +394,600 | 0.94% | 160,972,508 |
| 2015-04-20 | 2015-04-16 | 17.118 | 7,976,858 | -442,671 | 0.89% | 136,547,116 |
| 2015-04-17 | 2015-04-15 | 16.742 | 8,419,529 | +2,075 | 0.94% | 140,959,816 |
| 2015-04-16 | 2015-04-14 | 16.858 | 8,417,454 | -32,336 | 0.94% | 141,898,652 |
| 2015-04-15 | 2015-04-13 | 18.217 | 8,449,790 | -108,938 | 0.95% | 153,927,221 |
| 2015-04-14 | 2015-04-10 | 17.899 | 8,558,728 | -951,397 | 0.96% | 153,189,443 |
| 2015-04-13 | 2015-04-09 | 16.106 | 9,510,125 | +219,779 | 1.07% | 153,168,826 |
| 2015-04-10 | 2015-04-08 | 14.111 | 9,290,346 | +998,258 | 1.04% | 131,093,354 |
| 2015-04-09 | 2015-04-02 | 12.549 | 8,292,088 | +6,225 | 0.93% | 104,059,706 |
| 2015-04-08 | 2015-04-01 | 12.173 | 8,285,863 | +2,075 | 0.93% | 100,866,931 |
| 2015-04-02 | 2015-03-31 | 11.797 | 8,283,788 | -5,188 | 0.93% | 97,727,795 |
| 2015-04-01 | 2015-03-30 | 11.769 | 8,288,976 | +66,920 | 0.93% | 97,549,322 |
| 2015-03-31 | 2015-03-27 | 11.017 | 8,222,056 | +114,126 | 0.92% | 90,580,428 |
| 2015-03-30 | 2015-03-26 | 11.075 | 8,107,930 | -26,457 | 0.91% | 89,792,017 |
| 2015-03-27 | 2015-03-25 | 11.132 | 8,134,387 | -2,248 | 0.91% | 90,555,435 |
| 2015-03-26 | 2015-03-24 | 11.104 | 8,136,635 | +3,459 | 0.91% | 90,345,187 |
| 2015-03-25 | 2015-03-23 | 11.104 | 8,133,176 | +1,729 | 0.91% | 90,306,780 |
| 2015-03-24 | 2015-03-20 | 11.132 | 8,131,447 | -297,074 | 0.91% | 90,522,706 |
| 2015-03-20 | 2015-03-18 | 11.161 | 8,428,521 | -31,125 | 0.94% | 94,073,573 |
| 2015-03-19 | 2015-03-17 | 11.335 | 8,459,646 | +37,004 | 0.95% | 95,888,654 |
| 2015-03-18 | 2015-03-16 | 10.872 | 8,422,642 | +482,442 | 0.94% | 91,572,517 |
| 2015-03-17 | 2015-03-13 | 10.988 | 7,940,200 | +691,674 | 0.89% | 87,245,694 |
| 2015-03-16 | 2015-03-12 | 11.075 | 7,248,526 | +290,157 | 0.81% | 80,274,468 |
| 2015-03-13 | 2015-03-11 | 10.872 | 6,958,369 | +300,878 | 0.78% | 75,652,671 |
| 2015-03-12 | 2015-03-10 | 10.872 | 6,657,491 | +5,879 | 0.75% | 72,381,470 |
| 2015-03-11 | 2015-03-09 | 10.930 | 6,651,612 | +1,383 | 0.75% | 72,702,220 |
| 2015-02-27 | 2015-02-25 | 11.132 | 6,650,229 | -95,105 | 0.75% | 74,033,161 |
| 2015-02-24 | 2015-02-18 | 10.872 | 6,745,334 | +31,817 | 0.76% | 73,336,515 |
| 2015-02-23 | 2015-02-16 | 10.901 | 6,713,517 | -22,998 | 0.75% | 73,184,718 |
| 2015-02-17 | 2015-02-13 | 10.959 | 6,736,515 | -27,667 | 0.75% | 73,825,000 |
| 2015-02-16 | 2015-02-12 | 10.930 | 6,764,182 | +14,871 | 0.76% | 73,932,612 |
| 2015-02-11 | 2015-02-09 | 10.612 | 6,749,311 | -48,936 | 0.76% | 71,623,323 |
| 2015-02-10 | 2015-02-06 | 10.728 | 6,798,247 | -456,331 | 0.76% | 72,928,925 |
| 2015-02-09 | 2015-02-05 | 11.161 | 7,254,578 | +86,459 | 0.81% | 80,970,799 |
| 2015-02-05 | 2015-02-03 | 11.104 | 7,168,119 | +12,796 | 0.80% | 79,591,263 |
| 2015-02-04 | 2015-02-02 | 10.872 | 7,155,323 | -3,113 | 0.80% | 77,793,991 |
| 2015-02-03 | 2015-01-30 | 11.132 | 7,158,436 | +36,120 | 0.80% | 79,690,736 |
| 2015-02-02 | 2015-01-29 | 11.161 | 7,122,316 | +35,967 | 0.80% | 79,494,578 |
| 2015-01-30 | 2015-01-28 | 11.364 | 7,086,349 | +2,767 | 0.79% | 80,527,469 |
| 2015-01-29 | 2015-01-27 | 11.422 | 7,083,582 | -40,463 | 0.79% | 80,905,675 |
| 2015-01-28 | 2015-01-26 | 11.508 | 7,124,045 | -17,465 | 0.80% | 81,985,810 |
| 2015-01-27 | 2015-01-23 | 11.682 | 7,141,510 | -3,458 | 0.80% | 83,425,799 |
| 2015-01-26 | 2015-01-22 | 11.595 | 7,144,968 | +5,187 | 0.80% | 82,846,397 |
| 2015-01-23 | 2015-01-21 | 11.855 | 7,139,781 | -55,679 | 0.80% | 84,644,299 |
| 2015-01-22 | 2015-01-20 | 11.450 | 7,195,460 | -110,322 | 0.81% | 82,391,557 |
| 2015-01-21 | 2015-01-19 | 11.335 | 7,305,782 | +45,823 | 0.82% | 82,809,801 |
| 2015-01-20 | 2015-01-16 | 11.971 | 7,259,959 | +10,721 | 0.81% | 86,908,744 |
| 2015-01-19 | 2015-01-15 | 12.116 | 7,249,238 | +67,265 | 0.81% | 87,828,476 |
| 2015-01-16 | 2015-01-14 | 12.260 | 7,181,973 | -22,479 | 0.80% | 88,051,871 |
| 2015-01-15 | 2015-01-13 | 12.029 | 7,204,452 | +149,747 | 0.81% | 86,660,910 |
| 2015-01-14 | 2015-01-12 | 11.769 | 7,054,705 | -235,342 | 0.79% | 83,023,728 |
| 2015-01-13 | 2015-01-09 | 12.029 | 7,290,047 | -45,477 | 0.82% | 87,690,515 |
| 2015-01-12 | 2015-01-08 | 11.942 | 7,335,524 | -87,151 | 0.82% | 87,601,221 |
| 2015-01-09 | 2015-01-07 | 12.202 | 7,422,675 | -145,251 | 0.83% | 90,573,648 |
| 2015-01-08 | 2015-01-06 | 11.855 | 7,567,926 | +168,076 | 0.85% | 89,720,089 |
| 2015-01-07 | 2015-01-05 | 11.740 | 7,399,850 | -95,105 | 0.83% | 86,871,619 |
| 2015-01-06 | 2015-01-02 | 11.248 | 7,494,955 | -156,664 | 0.84% | 84,303,886 |
| 2015-01-05 | 2014-12-31 | 11.075 | 7,651,619 | -118,276 | 0.86% | 84,738,559 |
| 2015-01-02 | 2014-12-29 | 11.161 | 7,769,895 | +88,534 | 0.87% | 86,722,426 |
| 2014-12-30 | 2014-12-24 | 10.930 | 7,681,361 | -155,972 | 0.86% | 83,957,392 |
| 2014-12-29 | 2014-12-22 | 11.219 | 7,837,333 | -197,646 | 0.88% | 87,928,363 |
| 2014-12-23 | 2014-12-19 | 11.653 | 8,034,979 | +134,358 | 0.90% | 93,630,805 |
| 2014-12-22 | 2014-12-18 | 11.479 | 7,900,621 | +430,739 | 0.89% | 90,694,447 |
| 2014-12-19 | 2014-12-17 | 11.104 | 7,469,882 | -13,487 | 0.84% | 82,941,890 |
| 2014-12-18 | 2014-12-16 | 11.132 | 7,483,369 | +44,094 | 0.84% | 83,308,028 |
| 2014-12-17 | 2014-12-15 | 11.248 | 7,439,275 | +232,921 | 0.83% | 83,677,593 |
| 2014-12-16 | 2014-12-12 | 11.075 | 7,206,354 | +46,688 | 0.81% | 79,807,431 |
| 2014-12-15 | 2014-12-11 | 10.728 | 7,159,666 | +24,208 | 0.80% | 76,806,086 |
| 2014-12-12 | 2014-12-10 | 10.467 | 7,135,458 | +101,157 | 0.80% | 74,689,472 |
| 2014-12-11 | 2014-12-09 | 10.525 | 7,034,301 | +178,106 | 0.79% | 74,037,423 |
| 2014-12-10 | 2014-12-08 | 11.017 | 6,856,195 | +278,399 | 0.77% | 75,533,064 |
| 2014-12-09 | 2014-12-05 | 10.757 | 6,577,796 | -64,672 | 0.74% | 70,754,213 |
| 2014-12-08 | 2014-12-04 | 10.843 | 6,642,468 | +16,255 | 0.74% | 72,026,067 |
| 2014-12-05 | 2014-12-03 | 10.699 | 6,626,213 | -217,013 | 0.74% | 70,891,812 |
| 2014-12-04 | 2014-12-02 | 10.843 | 6,843,226 | +139,027 | 0.77% | 74,202,940 |
| 2014-12-03 | 2014-12-01 | 10.757 | 6,704,199 | +164,791 | 0.75% | 72,113,870 |
| 2014-12-02 | 2014-11-28 | 11.017 | 6,539,408 | +233,785 | 0.73% | 72,043,097 |
| 2014-12-01 | 2014-11-27 | 10.525 | 6,305,623 | +11,413 | 0.71% | 66,367,942 |
| 2014-11-28 | 2014-11-26 | 10.728 | 6,294,210 | -17,465 | 0.71% | 67,521,814 |
| 2014-11-27 | 2014-11-25 | 10.525 | 6,311,675 | +125,366 | 0.71% | 66,431,640 |
| 2014-11-26 | 2014-11-24 | 10.699 | 6,186,309 | +316,268 | 0.69% | 66,185,415 |
| 2014-11-25 | 2014-11-21 | 10.467 | 5,870,041 | +498,177 | 0.66% | 61,443,885 |
| 2014-11-24 | 2014-11-20 | 10.410 | 5,371,864 | +2,767 | 0.60% | 55,918,624 |
| 2014-11-21 | 2014-11-19 | 10.641 | 5,369,097 | -13,833 | 0.60% | 57,131,816 |
| 2014-11-20 | 2014-11-18 | 10.525 | 5,382,930 | +100,638 | 0.60% | 56,656,414 |
| 2014-11-19 | 2014-11-17 | 10.785 | 5,282,292 | -19,713 | 0.59% | 56,971,834 |
| 2014-11-18 | 2014-11-14 | 11.364 | 5,302,005 | +43,922 | 0.59% | 60,250,638 |
| 2014-11-17 | 2014-11-13 | 11.740 | 5,258,083 | +16,081 | 0.59% | 61,728,032 |
| 2014-11-14 | 2014-11-12 | 11.595 | 5,242,002 | +225,140 | 0.59% | 60,781,375 |
| 2014-11-13 | 2014-11-11 | 11.566 | 5,016,862 | -524,116 | 0.56% | 58,025,796 |
| 2014-11-12 | 2014-11-10 | 11.537 | 5,540,978 | +196,954 | 0.62% | 63,927,583 |
| 2014-11-11 | 2014-11-07 | 10.583 | 5,344,024 | +19,886 | 0.60% | 56,555,969 |
| 2014-11-10 | 2014-11-06 | 10.554 | 5,324,138 | +30,779 | 0.60% | 56,191,565 |
| 2014-11-07 | 2014-11-05 | 10.496 | 5,293,359 | +349,468 | 0.59% | 55,560,601 |
| 2014-11-06 | 2014-11-04 | 10.814 | 4,943,891 | +105,999 | 0.55% | 53,464,985 |
| 2014-11-05 | 2014-11-03 | 10.467 | 4,837,892 | +178,106 | 0.54% | 50,640,001 |
| 2014-11-04 | 2014-10-31 | 10.063 | 4,659,786 | -1,729 | 0.52% | 46,889,346 |
| 2014-10-31 | 2014-10-29 | 9.658 | 4,661,515 | +172,399 | 0.52% | 45,019,692 |
| 2014-10-30 | 2014-10-28 | 9.311 | 4,489,116 | +3,459 | 0.50% | 41,797,053 |
| 2014-10-29 | 2014-10-27 | 9.282 | 4,485,657 | -34,584 | 0.50% | 41,635,143 |
| 2014-10-28 | 2014-10-24 | 9.513 | 4,520,241 | +285,142 | 0.51% | 43,001,782 |
| 2014-10-27 | 2014-10-23 | 9.542 | 4,235,099 | -8,300 | 0.47% | 40,411,639 |
| 2014-10-24 | 2014-10-22 | 9.744 | 4,243,399 | -610,228 | 0.48% | 41,349,735 |
| 2014-10-23 | 2014-10-21 | 9.195 | 4,853,627 | +41,846 | 0.54% | 44,629,547 |
| 2014-10-22 | 2014-10-20 | 9.137 | 4,811,781 | -9,338 | 0.54% | 43,966,500 |
| 2014-10-21 | 2014-10-17 | 9.137 | 4,821,119 | +10,375 | 0.54% | 44,051,824 |
| 2014-10-20 | 2014-10-16 | 9.195 | 4,810,744 | +6,917 | 0.54% | 44,235,234 |
| 2014-10-17 | 2014-10-15 | 9.340 | 4,803,827 | +126,403 | 0.54% | 44,866,154 |
| 2014-10-16 | 2014-10-14 | 9.571 | 4,677,424 | -67,092 | 0.52% | 44,767,588 |
| 2014-10-15 | 2014-10-13 | 9.311 | 4,744,516 | +61,559 | 0.53% | 44,175,020 |
| 2014-10-10 | 2014-10-08 | 9.629 | 4,682,957 | -264,911 | 0.52% | 45,091,363 |
| 2014-10-09 | 2014-10-07 | 9.658 | 4,947,868 | -443,190 | 0.55% | 47,785,214 |
| 2014-10-08 | 2014-10-06 | 9.600 | 5,391,058 | -109,111 | 0.60% | 51,753,658 |
| 2014-10-07 | 2014-10-03 | 9.340 | 5,500,169 | -18,156 | 0.62% | 51,369,758 |
| 2014-10-06 | 2014-09-30 | 9.311 | 5,518,325 | +426,762 | 0.62% | 51,379,765 |
| 2014-10-03 | 2014-09-29 | 9.600 | 5,091,563 | -69,167 | 0.57% | 48,878,534 |
| 2014-09-30 | 2014-09-26 | 9.687 | 5,160,730 | -188,654 | 0.58% | 49,990,204 |
| 2014-09-29 | 2014-09-25 | 9.687 | 5,349,384 | +43,921 | 0.60% | 51,817,630 |
| 2014-09-26 | 2014-09-24 | 9.513 | 5,305,463 | +406,012 | 0.59% | 50,471,725 |
| 2014-09-25 | 2014-09-23 | 9.513 | 4,899,451 | +272,692 | 0.55% | 46,609,268 |
| 2014-09-24 | 2014-09-22 | 9.716 | 4,626,759 | +87,151 | 0.52% | 44,951,596 |
| 2014-09-23 | 2014-09-19 | 10.091 | 4,539,608 | -104,788 | 0.51% | 45,811,313 |
| 2014-09-22 | 2014-09-18 | 10.034 | 4,644,396 | -107,901 | 0.52% | 46,600,189 |
| 2014-09-18 | 2014-09-16 | 10.005 | 4,752,297 | +20,404 | 0.53% | 47,545,414 |
| 2014-09-16 | 2014-09-12 | 10.120 | 4,731,893 | +62,597 | 0.53% | 47,888,576 |
| 2014-09-15 | 2014-09-11 | 10.005 | 4,669,296 | +317,305 | 0.52% | 46,715,012 |
| 2014-09-12 | 2014-09-10 | 10.207 | 4,351,991 | -203,525 | 0.49% | 44,421,340 |
| 2014-09-11 | 2014-09-08 | 10.120 | 4,555,516 | +219,952 | 0.51% | 46,103,573 |
| 2014-09-10 | 2014-09-05 | 10.236 | 4,335,564 | +140,064 | 0.49% | 44,379,032 |
| 2014-09-08 | 2014-09-04 | 10.352 | 4,195,500 | -212,171 | 0.47% | 43,430,589 |
| 2014-09-05 | 2014-09-03 | 10.149 | 4,407,671 | -368,835 | 0.49% | 44,734,774 |
| 2014-09-04 | 2014-09-02 | 9.918 | 4,776,506 | +36,140 | 0.54% | 47,373,275 |
| 2014-09-03 | 2014-09-01 | 9.629 | 4,740,366 | +8,300 | 0.53% | 45,644,144 |
| 2014-09-02 | 2014-08-29 | 9.658 | 4,732,066 | +93,895 | 0.53% | 45,701,055 |
| 2014-09-01 | 2014-08-28 | 9.629 | 4,638,171 | +121,734 | 0.52% | 44,660,127 |
| 2014-08-29 | 2014-08-27 | 9.802 | 4,516,437 | -301,915 | 0.51% | 44,271,539 |
| 2014-08-28 | 2014-08-26 | 9.889 | 4,818,352 | +37,350 | 0.54% | 47,648,978 |
| 2014-08-27 | 2014-08-25 | 9.802 | 4,781,002 | +123,464 | 0.54% | 46,864,888 |
| 2014-08-26 | 2014-08-22 | 9.976 | 4,657,538 | -34,584 | 0.52% | 46,462,702 |
| 2014-08-25 | 2014-08-21 | 9.831 | 4,692,122 | -47,033 | 0.53% | 46,129,333 |
| 2014-08-22 | 2014-08-20 | 9.976 | 4,739,155 | +551,609 | 0.53% | 47,276,898 |
| 2014-08-20 | 2014-08-18 | 10.554 | 4,187,546 | -284,105 | 0.47% | 44,195,843 |
| 2014-08-19 | 2014-08-15 | 10.323 | 4,471,651 | -15,908 | 0.50% | 46,159,923 |
| 2014-08-18 | 2014-08-14 | 10.236 | 4,487,559 | -17,292 | 0.50% | 45,934,860 |
| 2014-08-15 | 2014-08-13 | 10.410 | 4,504,851 | +26,111 | 0.50% | 46,893,419 |
| 2014-08-14 | 2014-08-12 | 9.947 | 4,478,740 | -15,563 | 0.50% | 44,549,543 |
| 2014-08-13 | 2014-08-11 | 9.802 | 4,494,303 | +13,833 | 0.50% | 44,054,574 |
| 2014-08-12 | 2014-08-08 | 9.658 | 4,480,470 | -130,726 | 0.50% | 43,271,206 |
| 2014-08-11 | 2014-08-07 | 9.773 | 4,611,196 | -52,567 | 0.52% | 45,067,062 |
| 2014-08-08 | 2014-08-06 | 9.687 | 4,663,763 | +25,765 | 0.52% | 45,176,257 |
| 2014-08-07 | 2014-08-05 | 9.658 | 4,637,998 | +11,585 | 0.52% | 44,792,571 |
| 2014-08-06 | 2014-08-04 | 9.687 | 4,626,413 | +145,943 | 0.52% | 44,814,460 |
| 2014-08-05 | 2014-08-01 | 9.658 | 4,480,470 | -1,729 | 0.50% | 43,271,206 |
| 2014-08-04 | 2014-07-31 | 9.716 | 4,482,199 | -519 | 0.50% | 43,547,114 |
| 2014-08-01 | 2014-07-30 | 9.600 | 4,482,718 | -107,209 | 0.50% | 43,033,678 |
| 2014-07-31 | 2014-07-29 | 9.773 | 4,589,927 | -240,356 | 0.51% | 44,859,191 |
| 2014-07-30 | 2014-07-28 | 9.658 | 4,830,283 | -7,090 | 0.54% | 46,649,609 |
| 2014-07-29 | 2014-07-25 | 9.340 | 4,837,373 | +24,036 | 0.54% | 45,179,463 |
| 2014-07-28 | 2014-07-24 | 9.340 | 4,813,337 | +69,167 | 0.54% | 44,954,974 |
| 2014-07-25 | 2014-07-23 | 9.426 | 4,744,170 | +663,488 | 0.53% | 44,720,516 |
| 2014-07-24 | 2014-07-22 | 9.022 | 4,080,682 | -4,150 | 0.46% | 36,814,280 |
| 2014-07-23 | 2014-07-21 | 8.964 | 4,084,832 | -20,751 | 0.46% | 36,615,491 |
| 2014-07-22 | 2014-07-18 | 8.906 | 4,105,583 | +16,946 | 0.46% | 36,564,069 |
| 2014-07-21 | 2014-07-17 | 8.935 | 4,088,637 | +24,901 | 0.46% | 36,531,373 |
| 2014-07-18 | 2014-07-16 | 9.022 | 4,063,736 | +23,516 | 0.46% | 36,661,400 |
| 2014-07-17 | 2014-07-15 | 8.935 | 4,040,220 | +34,584 | 0.45% | 36,098,774 |
| 2014-07-16 | 2014-07-14 | 8.935 | 4,005,636 | -17,292 | 0.45% | 35,789,771 |
| 2014-07-15 | 2014-07-11 | 8.906 | 4,022,928 | -66,055 | 0.45% | 35,827,948 |
| 2014-07-14 | 2014-07-10 | 8.906 | 4,088,983 | +33,892 | 0.46% | 36,416,230 |
| 2014-07-11 | 2014-07-09 | 8.848 | 4,055,091 | +42,538 | 0.45% | 35,879,881 |
| 2014-07-07 | 2014-07-03 | 9.051 | 4,012,553 | -84,903 | 0.45% | 36,315,672 |
| 2014-07-04 | 2014-07-02 | 8.732 | 4,097,456 | +3,459 | 0.46% | 35,780,813 |
| 2014-07-03 | 2014-06-30 | 8.732 | 4,093,997 | +103,578 | 0.46% | 35,750,608 |
| 2014-06-27 | 2014-06-25 | 8.646 | 3,990,419 | +10,029 | 0.45% | 34,499,965 |
| 2014-06-23 | 2014-06-19 | 8.761 | 3,980,390 | -5,187 | 0.45% | 34,873,635 |
| 2014-06-19 | 2014-06-17 | 8.877 | 3,985,577 | -28,532 | 0.45% | 35,380,058 |
| 2014-06-18 | 2014-06-16 | 8.877 | 4,014,109 | +57,409 | 0.45% | 35,633,337 |
| 2014-06-17 | 2014-06-13 | 8.993 | 3,956,700 | +126,654 | 0.44% | 35,581,354 |
| 2014-06-16 | 2014-06-12 | 9.137 | 3,830,046 | -66,401 | 0.43% | 34,996,131 |
| 2014-06-12 | 2014-06-10 | 9.369 | 3,896,447 | -19,021 | 0.44% | 36,504,193 |
| 2014-06-11 | 2014-06-09 | 9.166 | 3,915,468 | -173 | 0.44% | 35,889,872 |
| 2014-06-10 | 2014-06-06 | 8.848 | 3,915,641 | +45,997 | 0.44% | 34,646,012 |
| 2014-06-06 | 2014-06-04 | 8.790 | 3,869,644 | +10,375 | 0.43% | 34,015,242 |
| 2014-06-05 | 2014-06-03 | 8.877 | 3,859,269 | -6,917 | 0.43% | 34,258,819 |
| 2014-06-04 | 2014-05-30 | 8.732 | 3,866,186 | +42,711 | 0.43% | 33,761,260 |
| 2014-05-26 | 2014-05-22 | 8.935 | 3,823,475 | -6,917 | 0.43% | 34,162,190 |
| 2014-05-23 | 2014-05-21 | 8.790 | 3,830,392 | +6,917 | 0.43% | 33,670,206 |
| 2014-05-21 | 2014-05-19 | 9.079 | 3,823,475 | +3,458 | 0.43% | 34,714,976 |
| 2014-05-20 | 2014-05-16 | 9.108 | 3,820,017 | -69,167 | 0.43% | 34,794,036 |
| 2014-05-16 | 2014-05-14 | 9.079 | 3,889,184 | -156,145 | 0.44% | 35,311,576 |
| 2014-05-15 | 2014-05-13 | 8.935 | 4,045,329 | -6,917 | 0.45% | 36,144,423 |
| 2014-05-14 | 2014-05-12 | 8.790 | 4,052,246 | +94,759 | 0.45% | 35,620,364 |
| 2014-05-13 | 2014-05-09 | 8.704 | 3,957,487 | +91,474 | 0.44% | 34,444,109 |
| 2014-05-12 | 2014-05-08 | 8.646 | 3,866,013 | +122,772 | 0.43% | 33,424,388 |
| 2014-05-09 | 2014-05-07 | 8.761 | 3,743,241 | +95,451 | 0.42% | 32,795,887 |
| 2014-04-29 | 2014-04-25 | 9.108 | 3,647,790 | +1,037 | 0.41% | 33,225,333 |
| 2014-04-28 | 2014-04-24 | 9.195 | 3,646,753 | +76,085 | 0.41% | 33,532,230 |
| 2014-04-25 | 2014-04-23 | 9.311 | 3,570,668 | +59,138 | 0.40% | 33,245,610 |
| 2014-04-24 | 2014-04-22 | 9.369 | 3,511,530 | -36,486 | 0.39% | 32,898,065 |
| 2014-04-23 | 2014-04-17 | 9.455 | 3,548,016 | +73,317 | 0.40% | 33,547,664 |
| 2014-04-22 | 2014-04-16 | 9.658 | 3,474,699 | +35,967 | 0.39% | 33,557,733 |
| 2014-04-15 | 2014-04-11 | 10.063 | 3,438,732 | -430,739 | 0.39% | 34,602,425 |
| 2014-04-14 | 2014-04-10 | 10.005 | 3,869,471 | +151,476 | 0.43% | 38,712,985 |
| 2014-04-09 | 2014-04-07 | 9.542 | 3,717,995 | -18,502 | 0.42% | 35,477,393 |
| 2014-04-08 | 2014-04-04 | 9.455 | 3,736,497 | -17,292 | 0.42% | 35,329,814 |
| 2014-04-04 | 2014-04-02 | 9.600 | 3,753,789 | +3,458 | 0.42% | 36,036,027 |
| 2014-04-03 | 2014-04-01 | 9.397 | 3,750,331 | +173 | 0.42% | 35,243,735 |
| 2014-04-02 | 2014-03-31 | 9.282 | 3,750,158 | -69,167 | 0.42% | 34,808,360 |
| 2014-04-01 | 2014-03-28 | 9.137 | 3,819,325 | +27,321 | 0.43% | 34,898,171 |
| 2014-03-31 | 2014-03-27 | 9.369 | 3,792,004 | +10,375 | 0.42% | 35,525,710 |
| 2014-03-27 | 2014-03-25 | 9.484 | 3,781,629 | -103,751 | 0.42% | 35,865,899 |
| 2014-03-26 | 2014-03-24 | 9.455 | 3,885,380 | +2,767 | 0.44% | 36,737,552 |
| 2014-03-25 | 2014-03-21 | 9.426 | 3,882,613 | -1,038 | 0.44% | 36,599,122 |
| 2014-03-24 | 2014-03-20 | 9.369 | 3,883,651 | -51,875 | 0.44% | 36,384,312 |
| 2014-03-21 | 2014-03-19 | 9.340 | 3,935,526 | -93,549 | 0.44% | 36,756,510 |
| 2014-03-20 | 2014-03-18 | 9.369 | 4,029,075 | -54,988 | 0.45% | 37,746,729 |
| 2014-03-19 | 2014-03-17 | 9.282 | 4,084,063 | -94,241 | 0.46% | 37,907,612 |
| 2014-03-18 | 2014-03-14 | 9.484 | 4,178,304 | -4,841 | 0.47% | 39,628,063 |
| 2014-03-17 | 2014-03-13 | 9.282 | 4,183,145 | +31,990 | 0.47% | 38,827,275 |
| 2014-03-14 | 2014-03-12 | 9.455 | 4,151,155 | +103,751 | 0.47% | 39,250,543 |
| 2014-03-13 | 2014-03-11 | 9.571 | 4,047,404 | +18,675 | 0.45% | 38,737,672 |
| 2014-03-12 | 2014-03-10 | 9.831 | 4,028,729 | +6,917 | 0.45% | 39,607,364 |
| 2014-03-11 | 2014-03-07 | 10.063 | 4,021,812 | -1,211 | 0.45% | 40,469,699 |
| 2014-03-07 | 2014-03-05 | 9.629 | 4,023,023 | +69,167 | 0.45% | 38,736,976 |
| 2014-03-05 | 2014-03-03 | 9.658 | 3,953,856 | -56,890 | 0.44% | 38,185,306 |
| 2014-03-04 | 2014-02-28 | 9.658 | 4,010,746 | -26,629 | 0.45% | 38,734,735 |
| 2014-03-03 | 2014-02-27 | 9.744 | 4,037,375 | +33,373 | 0.45% | 39,342,138 |
| 2014-02-28 | 2014-02-26 | 9.484 | 4,004,002 | +174,648 | 0.45% | 37,974,940 |
| 2014-02-27 | 2014-02-25 | 9.571 | 3,829,354 | +83,000 | 0.43% | 36,650,717 |
| 2014-02-26 | 2014-02-24 | 9.744 | 3,746,354 | +252,461 | 0.42% | 36,506,288 |
| 2014-02-25 | 2014-02-21 | 9.629 | 3,493,893 | +41,155 | 0.39% | 33,642,077 |
| 2014-02-24 | 2014-02-20 | 9.744 | 3,452,738 | +8,646 | 0.39% | 33,645,152 |
| 2014-02-21 | 2014-02-19 | 9.918 | 3,444,092 | -263,528 | 0.39% | 34,158,424 |
| 2014-02-18 | 2014-02-14 | 9.976 | 3,707,620 | -13,833 | 0.42% | 36,986,503 |
| 2014-02-17 | 2014-02-13 | 9.918 | 3,721,453 | -31,126 | 0.42% | 36,909,284 |
| 2014-02-14 | 2014-02-12 | 10.207 | 3,752,579 | -15,043 | 0.42% | 38,303,064 |
| 2014-02-13 | 2014-02-11 | 9.947 | 3,767,622 | -17,292 | 0.42% | 37,476,129 |
| 2014-02-12 | 2014-02-10 | 9.918 | 3,784,914 | +6,916 | 0.42% | 37,538,689 |
| 2014-02-11 | 2014-02-07 | 9.600 | 3,777,998 | +19,540 | 0.42% | 36,268,431 |
| 2014-02-07 | 2014-02-05 | 9.166 | 3,758,458 | +62,251 | 0.42% | 34,450,690 |
| 2014-02-06 | 2014-02-04 | 9.340 | 3,696,207 | -136,779 | 0.41% | 34,521,350 |
| 2014-02-05 | 2014-01-30 | 9.455 | 3,832,986 | +22,134 | 0.43% | 36,242,150 |
| 2014-01-29 | 2014-01-27 | 9.629 | 3,810,852 | +1,729 | 0.43% | 36,694,019 |
| 2014-01-21 | 2014-01-17 | 10.005 | 3,809,123 | -5,187 | 0.43% | 38,109,220 |
| 2014-01-20 | 2014-01-16 | 9.744 | 3,814,310 | +19,885 | 0.43% | 37,168,484 |
| 2014-01-17 | 2014-01-15 | 9.744 | 3,794,425 | +293,097 | 0.43% | 36,974,715 |
| 2014-01-16 | 2014-01-14 | 9.802 | 3,501,328 | -346 | 0.39% | 34,321,121 |
| 2014-01-14 | 2014-01-10 | 9.976 | 3,501,674 | +1,729 | 0.39% | 34,932,026 |
| 2014-01-10 | 2014-01-08 | 10.294 | 3,499,945 | +102,714 | 0.39% | 36,028,002 |
| 2014-01-09 | 2014-01-07 | 10.149 | 3,397,231 | -119,314 | 0.38% | 34,479,516 |
| 2014-01-07 | 2014-01-03 | 10.438 | 3,516,545 | -30,780 | 0.39% | 36,707,292 |
| 2014-01-03 | 2013-12-31 | 10.930 | 3,547,325 | -17,291 | 0.40% | 38,772,316 |
| 2014-01-02 | 2013-12-27 | 11.132 | 3,564,616 | +148,364 | 0.40% | 39,682,812 |
| 2013-12-30 | 2013-12-24 | 10.872 | 3,416,252 | +22,479 | 0.38% | 37,142,122 |
| 2013-12-27 | 2013-12-20 | 10.728 | 3,393,773 | +2,075 | 0.38% | 36,407,064 |
| 2013-12-23 | 2013-12-19 | 10.670 | 3,391,698 | +1,729 | 0.38% | 36,188,660 |
| 2013-12-19 | 2013-12-17 | 10.959 | 3,389,969 | -7,262 | 0.38% | 37,150,435 |
| 2013-12-18 | 2013-12-16 | 10.872 | 3,397,231 | +69,167 | 0.38% | 36,935,322 |
| 2013-12-17 | 2013-12-13 | 11.046 | 3,328,064 | -3,631 | 0.37% | 36,760,719 |
| 2013-12-16 | 2013-12-12 | 11.017 | 3,331,695 | -8,473 | 0.37% | 36,704,488 |
| 2013-12-13 | 2013-12-11 | 10.988 | 3,340,168 | +86,805 | 0.37% | 36,701,251 |
| 2013-12-12 | 2013-12-10 | 11.479 | 3,253,363 | +15,908 | 0.36% | 37,346,679 |
| 2013-12-11 | 2013-12-09 | 11.595 | 3,237,455 | +28,186 | 0.36% | 37,538,514 |
| 2013-12-10 | 2013-12-06 | 11.740 | 3,209,269 | +17,292 | 0.36% | 37,675,682 |
| 2013-12-09 | 2013-12-05 | 11.682 | 3,191,977 | -56,545 | 0.36% | 37,288,085 |
| 2013-12-06 | 2013-12-04 | 11.942 | 3,248,522 | +170,844 | 0.36% | 38,794,024 |
| 2013-12-05 | 2013-12-03 | 11.624 | 3,077,678 | +24,035 | 0.34% | 35,774,881 |
| 2013-12-04 | 2013-12-02 | 11.653 | 3,053,643 | +45,305 | 0.34% | 35,583,796 |
| 2013-12-03 | 2013-11-29 | 11.537 | 3,008,338 | +10,375 | 0.34% | 34,707,912 |
| 2013-12-02 | 2013-11-28 | 11.046 | 2,997,963 | -70,896 | 0.34% | 33,114,530 |
| 2013-11-22 | 2013-11-20 | 10.930 | 3,068,859 | -1,730 | 0.34% | 33,542,675 |
| 2013-11-20 | 2013-11-18 | 10.612 | 3,070,589 | +51,876 | 0.34% | 32,584,924 |
| 2013-11-19 | 2013-11-15 | 10.236 | 3,018,713 | -519 | 0.34% | 30,899,685 |
| 2013-11-14 | 2013-11-12 | 10.352 | 3,019,232 | -36,313 | 0.34% | 31,254,206 |
| 2013-11-13 | 2013-11-11 | 10.410 | 3,055,545 | -65,363 | 0.34% | 31,806,812 |
| 2013-11-12 | 2013-11-08 | 10.352 | 3,120,908 | -33,200 | 0.35% | 32,306,727 |
| 2013-11-08 | 2013-11-06 | 11.046 | 3,154,108 | -53,605 | 0.35% | 34,839,257 |
| 2013-11-07 | 2013-11-05 | 10.959 | 3,207,713 | -138,335 | 0.36% | 35,153,104 |
| 2013-11-06 | 2013-11-04 | 10.901 | 3,346,048 | -85,594 | 0.37% | 36,475,603 |
| 2013-11-01 | 2013-10-30 | 10.814 | 3,431,642 | +1,902 | 0.38% | 37,110,990 |
| 2013-10-31 | 2013-10-29 | 10.757 | 3,429,740 | -34,584 | 0.38% | 36,892,077 |
| 2013-10-30 | 2013-10-28 | 10.699 | 3,464,324 | -86,459 | 0.39% | 37,063,736 |
| 2013-10-29 | 2013-10-25 | 10.699 | 3,550,783 | -10,375 | 0.40% | 37,988,734 |
| 2013-10-28 | 2013-10-24 | 10.728 | 3,561,158 | -27,667 | 0.40% | 38,202,705 |
| 2013-10-24 | 2013-10-22 | 10.901 | 3,588,825 | -51,875 | 0.40% | 39,122,139 |
| 2013-10-23 | 2013-10-21 | 11.046 | 3,640,700 | +10,375 | 0.41% | 40,213,995 |
| 2013-10-22 | 2013-10-18 | 10.959 | 3,630,325 | -157,875 | 0.41% | 39,784,479 |
| 2013-10-18 | 2013-10-16 | 10.843 | 3,788,200 | -67,438 | 0.42% | 41,076,472 |
| 2013-10-17 | 2013-10-15 | 11.017 | 3,855,638 | -29,396 | 0.43% | 42,476,643 |
| 2013-10-16 | 2013-10-11 | 11.161 | 3,885,034 | +80,580 | 0.44% | 43,362,178 |
| 2013-10-15 | 2013-10-10 | 11.277 | 3,804,454 | -200,585 | 0.43% | 42,902,827 |
| 2013-10-11 | 2013-10-09 | 11.624 | 4,005,039 | +114,472 | 0.45% | 46,554,511 |
| 2013-10-10 | 2013-10-08 | 11.537 | 3,890,567 | +58,792 | 0.44% | 44,886,398 |
| 2013-10-08 | 2013-10-04 | 11.364 | 3,831,775 | -17,292 | 0.43% | 43,543,317 |
| 2013-10-04 | 2013-10-02 | 11.248 | 3,849,067 | -129,689 | 0.43% | 43,294,630 |
| 2013-10-03 | 2013-09-30 | 11.104 | 3,978,756 | -31,125 | 0.45% | 44,178,147 |
| 2013-10-02 | 2013-09-27 | 11.075 | 4,009,881 | +21,788 | 0.45% | 44,407,796 |
| 2013-09-26 | 2013-09-24 | 11.422 | 3,988,093 | +41,500 | 0.45% | 45,550,310 |
| 2013-09-25 | 2013-09-23 | 11.624 | 3,946,593 | -50,492 | 0.44% | 45,875,135 |
| 2013-09-24 | 2013-09-19 | 11.422 | 3,997,085 | +51,875 | 0.45% | 45,653,013 |
| 2013-09-23 | 2013-09-18 | 11.450 | 3,945,210 | -214,418 | 0.44% | 45,174,596 |
| 2013-09-19 | 2013-09-17 | 11.277 | 4,159,628 | -17,292 | 0.47% | 46,908,124 |
| 2013-09-18 | 2013-09-16 | 11.422 | 4,176,920 | +31,125 | 0.47% | 47,707,012 |
| 2013-09-17 | 2013-09-13 | 11.277 | 4,145,795 | +86,113 | 0.46% | 46,752,129 |
| 2013-09-16 | 2013-09-12 | 11.740 | 4,059,682 | +101,504 | 0.45% | 47,659,229 |
| 2013-09-13 | 2013-09-11 | 12.000 | 3,958,178 | +49,973 | 0.44% | 47,497,678 |
| 2013-09-12 | 2013-09-10 | 12.029 | 3,908,205 | +136,605 | 0.44% | 47,011,015 |
| 2013-09-11 | 2013-09-09 | 11.566 | 3,771,600 | +197,473 | 0.42% | 43,622,905 |
| 2013-09-10 | 2013-09-06 | 11.306 | 3,574,127 | +112,397 | 0.40% | 40,408,776 |
| 2013-09-09 | 2013-09-05 | 11.161 | 3,461,730 | +20,750 | 0.39% | 38,637,539 |
| 2013-09-06 | 2013-09-04 | 10.438 | 3,440,980 | +20,405 | 0.39% | 35,918,510 |
| 2013-09-04 | 2013-09-02 | 10.149 | 3,420,575 | -36,486 | 0.38% | 34,716,441 |
| 2013-09-03 | 2013-08-30 | 10.294 | 3,457,061 | +65,536 | 0.39% | 35,586,560 |
| 2013-09-02 | 2013-08-29 | 9.918 | 3,391,525 | +173 | 0.38% | 33,637,066 |
| 2013-08-30 | 2013-08-28 | 9.947 | 3,391,352 | +32,854 | 0.38% | 33,733,412 |
| 2013-08-29 | 2013-08-27 | 9.889 | 3,358,498 | -17,292 | 0.38% | 33,212,393 |
| 2013-08-28 | 2013-08-26 | 10.120 | 3,375,790 | -10,375 | 0.38% | 34,164,292 |
| 2013-08-27 | 2013-08-23 | 9.976 | 3,386,165 | -5,187 | 0.38% | 33,779,730 |
| 2013-08-26 | 2013-08-22 | 10.034 | 3,391,352 | -6,917 | 0.38% | 34,027,599 |
| 2013-08-21 | 2013-08-19 | 10.496 | 3,398,269 | +51,876 | 0.38% | 35,669,198 |
| 2013-08-19 | 2013-08-15 | 10.352 | 3,346,393 | +23,862 | 0.37% | 34,640,881 |
| 2013-08-16 | 2013-08-13 | 10.265 | 3,322,531 | -3,458 | 0.37% | 34,105,652 |
| 2013-08-15 | 2013-08-12 | 9.947 | 3,325,989 | +136,605 | 0.37% | 33,083,254 |
| 2013-08-13 | 2013-08-09 | 9.571 | 3,189,384 | +51,876 | 0.36% | 30,525,569 |
| 2013-08-08 | 2013-08-06 | 9.687 | 3,137,508 | +21,096 | 0.35% | 30,391,953 |
| 2013-08-06 | 2013-08-02 | 9.369 | 3,116,412 | -46,342 | 0.35% | 29,196,369 |
| 2013-07-31 | 2013-07-29 | 9.744 | 3,162,754 | +27,667 | 0.35% | 30,819,407 |
| 2013-07-30 | 2013-07-26 | 10.034 | 3,135,087 | +13,833 | 0.35% | 31,456,329 |
| 2013-07-23 | 2013-07-19 | 9.600 | 3,121,254 | -1,037 | 0.35% | 29,963,750 |
| 2013-07-19 | 2013-07-17 | 9.860 | 3,122,291 | +1,037 | 0.35% | 30,786,245 |
| 2013-07-18 | 2013-07-16 | 9.889 | 3,121,254 | -20,750 | 0.35% | 30,866,272 |
| 2013-07-17 | 2013-07-15 | 9.831 | 3,142,004 | -20,750 | 0.35% | 30,889,766 |
| 2013-07-16 | 2013-07-12 | 9.831 | 3,162,754 | -17,292 | 0.35% | 31,093,764 |
| 2013-07-15 | 2013-07-11 | 9.687 | 3,180,046 | -5,360 | 0.36% | 30,804,004 |
| 2013-07-12 | 2013-07-10 | 9.455 | 3,185,406 | -8,646 | 0.36% | 30,119,067 |
| 2013-07-11 | 2013-07-09 | 9.426 | 3,194,052 | -34,584 | 0.36% | 30,108,460 |
| 2013-07-10 | 2013-07-08 | 9.513 | 3,228,636 | -137,989 | 0.36% | 30,714,535 |
| 2013-07-08 | 2013-07-04 | 9.340 | 3,366,625 | -36,140 | 0.38% | 31,443,163 |
| 2013-07-05 | 2013-07-03 | 9.455 | 3,402,765 | -120,178 | 0.38% | 32,174,268 |
| 2013-07-04 | 2013-07-02 | 10.005 | 3,522,943 | -34,930 | 0.39% | 35,246,068 |
| 2013-07-03 | 2013-06-28 | 9.831 | 3,557,873 | -518 | 0.40% | 34,978,270 |
| 2013-07-02 | 2013-06-27 | 9.455 | 3,558,391 | +13,833 | 0.40% | 33,645,763 |
| 2013-06-27 | 2013-06-25 | 9.137 | 3,544,558 | -32,854 | 0.40% | 32,387,553 |
| 2013-06-26 | 2013-06-24 | 9.484 | 3,577,412 | -34,584 | 0.40% | 33,929,055 |
| 2013-06-25 | 2013-06-21 | 9.860 | 3,611,996 | +6,917 | 0.40% | 35,614,808 |
| 2013-06-21 | 2013-06-19 | 9.629 | 3,605,079 | +2,939 | 0.40% | 34,712,667 |
| 2013-06-20 | 2013-06-18 | 9.976 | 3,602,140 | -50,146 | 0.40% | 35,934,255 |
| 2013-06-19 | 2013-06-17 | 9.397 | 3,652,286 | -62,251 | 0.41% | 34,322,357 |
| 2013-06-18 | 2013-06-14 | 8.906 | 3,714,537 | -10,375 | 0.42% | 33,081,437 |
| 2013-06-17 | 2013-06-13 | 9.051 | 3,724,912 | -418,981 | 0.42% | 33,712,373 |
| 2013-06-14 | 2013-06-11 | 9.137 | 4,143,893 | -461,173 | 0.46% | 37,863,833 |
| 2013-06-13 | 2013-06-10 | 9.369 | 4,605,066 | -271,136 | 0.52% | 43,142,949 |
| 2013-06-10 | 2013-06-06 | 9.513 | 4,876,202 | +3,458 | 0.55% | 46,388,096 |
| 2013-06-07 | 2013-06-05 | 9.600 | 4,872,744 | +10,376 | 0.55% | 46,777,892 |
| 2013-06-06 | 2013-06-04 | 9.513 | 4,862,368 | -173,265 | 0.54% | 46,256,491 |
| 2013-06-05 | 2013-06-03 | 9.658 | 5,035,633 | +5,188 | 0.56% | 48,632,825 |
| 2013-06-04 | 2013-05-31 | 9.687 | 5,030,445 | +10,721 | 0.56% | 48,728,178 |
| 2013-06-03 | 2013-05-30 | 9.773 | 5,019,724 | -7,954 | 0.56% | 49,059,769 |
| 2013-05-31 | 2013-05-29 | 9.802 | 5,027,678 | -346 | 0.56% | 49,282,884 |
| 2013-05-30 | 2013-05-28 | 9.976 | 5,028,024 | +14,179 | 0.56% | 50,158,599 |
| 2013-05-29 | 2013-05-27 | 9.716 | 5,013,845 | +13,142 | 0.56% | 48,712,357 |
| 2013-05-28 | 2013-05-24 | 9.860 | 5,000,703 | +7,090 | 0.56% | 49,307,661 |
| 2013-05-24 | 2013-05-22 | 10.438 | 4,993,613 | +587,230 | 0.56% | 52,125,598 |
| 2013-05-23 | 2013-05-21 | 10.236 | 4,406,383 | +760,495 | 0.49% | 45,103,939 |
| 2013-05-22 | 2013-05-20 | 9.889 | 3,645,888 | +61,559 | 0.41% | 36,054,410 |
| 2013-05-15 | 2013-05-13 | 9.976 | 3,584,329 | +69,167 | 0.40% | 35,756,576 |
| 2013-05-14 | 2013-05-10 | 10.265 | 3,515,162 | +27,667 | 0.39% | 36,083,002 |
| 2013-05-13 | 2013-05-09 | 10.091 | 3,487,495 | -17,292 | 0.39% | 35,193,948 |
| 2013-05-10 | 2013-05-08 | 10.005 | 3,504,787 | +103,751 | 0.39% | 35,064,423 |
| 2013-05-09 | 2013-05-07 | 10.236 | 3,401,036 | +20,751 | 0.38% | 34,813,161 |
| 2013-05-08 | 2013-05-06 | 9.397 | 3,380,285 | +188,481 | 0.38% | 31,766,228 |
| 2013-05-07 | 2013-05-03 | 9.311 | 3,191,804 | +23,171 | 0.36% | 29,718,101 |
| 2013-05-06 | 2013-05-02 | 9.137 | 3,168,633 | +63,979 | 0.36% | 28,952,628 |
| 2013-04-23 | 2013-04-19 | 10.091 | 3,104,654 | -29,396 | 0.35% | 31,330,520 |
| 2013-04-17 | 2013-04-15 | 9.889 | 3,134,050 | +68,822 | 0.35% | 30,992,813 |
| 2013-04-15 | 2013-04-11 | 10.236 | 3,065,228 | +3,112 | 0.34% | 31,375,815 |
| 2013-04-12 | 2013-04-10 | 10.410 | 3,062,116 | -41,500 | 0.34% | 31,875,214 |
| 2013-04-11 | 2013-04-09 | 10.034 | 3,103,616 | +41,500 | 0.35% | 31,140,560 |
| 2013-04-10 | 2013-04-08 | 9.773 | 3,062,116 | +12,105 | 0.34% | 29,927,284 |
| 2013-04-09 | 2013-04-05 | 9.860 | 3,050,011 | -34,584 | 0.34% | 30,073,554 |
| 2013-04-05 | 2013-04-02 | 10.178 | 3,084,595 | +135,222 | 0.35% | 31,395,672 |
| 2013-04-03 | 2013-03-28 | 10.583 | 2,949,373 | +34,930 | 0.33% | 31,213,304 |
| 2013-04-02 | 2013-03-27 | 11.046 | 2,914,443 | -5,015 | 0.33% | 32,191,995 |
| 2013-03-28 | 2013-03-26 | 11.017 | 2,919,458 | -92,684 | 0.33% | 32,162,972 |
| 2013-03-27 | 2013-03-25 | 11.306 | 3,012,142 | +8,473 | 0.34% | 34,055,022 |
| 2013-03-26 | 2013-03-22 | 11.335 | 3,003,669 | -226,869 | 0.34% | 34,046,079 |
| 2013-03-25 | 2013-03-21 | 11.479 | 3,230,538 | +29,396 | 0.36% | 37,084,662 |
| 2013-03-22 | 2013-03-20 | 11.566 | 3,201,142 | -5,015 | 0.36% | 37,024,900 |
| 2013-03-20 | 2013-03-18 | 11.508 | 3,206,157 | +166,694 | 0.36% | 36,897,490 |
| 2013-03-19 | 2013-03-15 | 11.913 | 3,039,463 | +34,756 | 0.34% | 36,209,543 |
| 2013-03-18 | 2013-03-14 | 11.740 | 3,004,707 | +9,684 | 0.34% | 35,274,196 |
| 2013-03-15 | 2013-03-13 | 11.711 | 2,995,023 | +40,117 | 0.34% | 35,073,907 |
| 2013-03-14 | 2013-03-12 | 11.797 | 2,954,906 | +42,192 | 0.33% | 34,860,435 |
| 2013-03-12 | 2013-03-08 | 12.665 | 2,912,714 | -86,459 | 0.33% | 36,889,343 |
| 2013-03-11 | 2013-03-07 | 12.636 | 2,999,173 | +8,991 | 0.34% | 37,897,618 |
| 2013-03-08 | 2013-03-06 | 12.376 | 2,990,182 | +184,331 | 0.34% | 37,005,848 |
| 2013-03-07 | 2013-03-05 | 11.797 | 2,805,851 | +155,627 | 0.31% | 33,101,962 |
| 2013-03-06 | 2013-03-04 | 11.595 | 2,650,224 | -314,020 | 0.30% | 30,729,530 |
| 2013-03-05 | 2013-03-01 | 11.884 | 2,964,244 | +179,835 | 0.33% | 35,227,736 |
| 2013-03-04 | 2013-02-28 | 12.029 | 2,784,409 | +155,281 | 0.31% | 33,493,098 |
| 2013-02-28 | 2013-02-26 | 11.335 | 2,629,128 | +138,335 | 0.29% | 29,800,720 |
| 2013-02-27 | 2013-02-25 | 11.769 | 2,490,793 | +127,959 | 0.28% | 29,313,050 |
| 2013-02-26 | 2013-02-22 | 11.682 | 2,362,834 | -41,154 | 0.26% | 27,602,190 |
| 2013-02-25 | 2013-02-21 | 11.855 | 2,403,988 | -310,389 | 0.27% | 28,500,017 |
| 2013-02-22 | 2013-02-20 | 12.029 | 2,714,377 | +23,171 | 0.30% | 32,650,697 |
| 2013-02-20 | 2013-02-18 | 12.260 | 2,691,206 | +18,330 | 0.30% | 32,994,516 |
| 2013-02-19 | 2013-02-15 | 12.260 | 2,672,876 | +194,360 | 0.30% | 32,769,788 |
| 2013-02-18 | 2013-02-14 | 12.116 | 2,478,516 | -149,402 | 0.28% | 30,028,574 |
| 2013-02-15 | 2013-02-08 | 11.797 | 2,627,918 | +13,834 | 0.29% | 31,002,801 |
| 2013-02-14 | 2013-02-07 | 11.190 | 2,614,084 | +108,765 | 0.29% | 29,252,263 |
| 2013-02-08 | 2013-02-06 | 11.508 | 2,505,319 | +126,231 | 0.28% | 28,832,020 |
| 2013-02-07 | 2013-02-05 | 11.364 | 2,379,088 | +24,208 | 0.27% | 27,035,351 |
| 2013-02-06 | 2013-02-04 | 11.566 | 2,354,880 | +299,149 | 0.26% | 27,236,904 |
| 2013-02-05 | 2013-02-01 | 11.624 | 2,055,731 | +12,623 | 0.23% | 23,895,785 |
| 2013-02-04 | 2013-01-31 | 11.653 | 2,043,108 | -51,875 | 0.23% | 23,808,133 |
| 2013-02-01 | 2013-01-30 | 11.884 | 2,094,983 | +20,577 | 0.23% | 24,897,245 |
| 2013-01-31 | 2013-01-29 | 12.058 | 2,074,406 | -94,414 | 0.23% | 25,012,597 |
| 2013-01-30 | 2013-01-28 | 11.797 | 2,168,820 | +289,293 | 0.24% | 25,586,603 |
| 2013-01-25 | 2013-01-23 | 13.070 | 1,879,527 | +47,898 | 0.21% | 24,564,955 |
| 2013-01-24 | 2013-01-22 | 13.272 | 1,831,629 | -1,556 | 0.21% | 24,309,675 |
| 2013-01-23 | 2013-01-21 | 13.272 | 1,833,185 | +10,548 | 0.21% | 24,330,327 |
| 2013-01-22 | 2013-01-18 | 13.070 | 1,822,637 | +55,334 | 0.20% | 23,821,416 |
| 2013-01-21 | 2013-01-17 | 12.636 | 1,767,303 | -11,586 | 0.20% | 22,331,681 |
| 2013-01-17 | 2013-01-15 | 13.359 | 1,778,889 | -4,150 | 0.20% | 23,764,013 |
| 2013-01-16 | 2013-01-14 | 13.185 | 1,783,039 | +55,680 | 0.20% | 23,510,109 |
| 2013-01-15 | 2013-01-11 | 13.185 | 1,727,359 | +36,313 | 0.19% | 22,775,945 |
| 2013-01-14 | 2013-01-10 | 13.677 | 1,691,046 | -84,384 | 0.19% | 23,128,397 |
| 2013-01-11 | 2013-01-09 | 12.752 | 1,775,430 | +33,200 | 0.20% | 22,639,723 |
| 2013-01-10 | 2013-01-08 | 12.549 | 1,742,230 | -78,332 | 0.20% | 21,863,726 |
| 2013-01-09 | 2013-01-07 | 12.810 | 1,820,562 | -8,127 | 0.20% | 23,320,516 |
| 2013-01-08 | 2013-01-04 | 12.144 | 1,828,689 | -1,729 | 0.20% | 22,208,443 |
| 2013-01-07 | 2013-01-03 | 12.144 | 1,830,418 | +200,066 | 0.21% | 22,229,440 |
| 2013-01-04 | 2013-01-02 | 11.769 | 1,630,352 | -13,833 | 0.18% | 19,186,897 |
| 2013-01-03 | 2012-12-31 | 10.988 | 1,644,185 | -6,744 | 0.18% | 18,066,051 |
| 2013-01-02 | 2012-12-27 | 10.988 | 1,650,929 | +3,112 | 0.18% | 18,140,153 |
| 2012-12-27 | 2012-12-20 | 11.161 | 1,647,817 | -67,438 | 0.18% | 18,391,843 |
| 2012-12-21 | 2012-12-19 | 11.132 | 1,715,255 | -80,061 | 0.19% | 19,094,944 |
| 2012-12-20 | 2012-12-18 | 11.075 | 1,795,316 | +7,954 | 0.20% | 19,882,392 |
| 2012-12-19 | 2012-12-17 | 11.046 | 1,787,362 | -14,006 | 0.20% | 19,742,623 |
| 2012-12-18 | 2012-12-14 | 11.132 | 1,801,368 | +101,849 | 0.20% | 20,053,590 |
| 2012-12-17 | 2012-12-13 | 10.785 | 1,699,519 | +25,419 | 0.19% | 18,330,057 |
| 2012-12-14 | 2012-12-12 | 10.872 | 1,674,100 | +8,992 | 0.19% | 18,201,124 |
| 2012-12-13 | 2012-12-11 | 10.670 | 1,665,108 | +26,110 | 0.19% | 17,766,330 |
| 2012-12-12 | 2012-12-10 | 10.872 | 1,638,998 | -11,758 | 0.18% | 17,819,488 |
| 2012-12-11 | 2012-12-07 | 10.525 | 1,650,756 | -31,298 | 0.18% | 17,374,537 |
| 2012-12-10 | 2012-12-06 | 10.467 | 1,682,054 | -20,405 | 0.19% | 17,606,680 |
| 2012-12-07 | 2012-12-05 | 10.410 | 1,702,459 | +17,292 | 0.19% | 17,721,812 |
| 2012-12-06 | 2012-12-04 | 10.149 | 1,685,167 | +3,285 | 0.19% | 17,103,265 |
| 2012-12-05 | 2012-12-03 | 10.352 | 1,681,882 | -34,583 | 0.19% | 17,410,350 |
| 2012-12-04 | 2012-11-30 | 10.265 | 1,716,465 | -2,594 | 0.19% | 17,619,447 |
| 2012-12-03 | 2012-11-29 | 10.467 | 1,719,059 | -6,917 | 0.19% | 17,994,025 |
| 2012-11-30 | 2012-11-28 | 10.352 | 1,725,976 | -10,375 | 0.19% | 17,866,799 |
| 2012-11-29 | 2012-11-27 | 10.294 | 1,736,351 | -5,187 | 0.19% | 17,873,783 |
| 2012-11-28 | 2012-11-26 | 10.612 | 1,741,538 | +4,668 | 0.20% | 18,481,107 |
| 2012-11-27 | 2012-11-23 | 10.699 | 1,736,870 | -31,125 | 0.19% | 18,582,237 |
| 2012-11-26 | 2012-11-22 | 10.583 | 1,767,995 | +3,113 | 0.20% | 18,710,745 |
| 2012-11-23 | 2012-11-21 | 10.554 | 1,764,882 | -41,501 | 0.20% | 18,626,768 |
| 2012-11-22 | 2012-11-20 | 10.149 | 1,806,383 | -34,583 | 0.20% | 18,333,523 |
| 2012-11-21 | 2012-11-19 | 10.236 | 1,840,966 | -103,751 | 0.21% | 18,844,213 |
| 2012-11-20 | 2012-11-16 | 10.091 | 1,944,717 | +145,251 | 0.22% | 19,625,051 |
| 2012-11-19 | 2012-11-15 | 10.091 | 1,799,466 | +46,515 | 0.20% | 18,159,255 |
| 2012-11-15 | 2012-11-13 | 10.063 | 1,752,951 | +15,563 | 0.20% | 17,639,163 |
| 2012-11-14 | 2012-11-12 | 10.496 | 1,737,388 | +83,000 | 0.19% | 18,236,119 |
| 2012-11-12 | 2012-11-08 | 10.959 | 1,654,388 | +28,705 | 0.19% | 18,130,323 |
| 2012-11-09 | 2012-11-07 | 11.624 | 1,625,683 | -692 | 0.18% | 18,896,914 |
| 2012-11-07 | 2012-11-05 | 11.335 | 1,626,375 | -1,729 | 0.18% | 18,434,685 |
| 2012-11-06 | 2012-11-02 | 11.393 | 1,628,104 | -5,187 | 0.18% | 18,548,437 |
| 2012-11-05 | 2012-11-01 | 11.277 | 1,633,291 | -2,767 | 0.18% | 18,418,622 |
| 2012-11-01 | 2012-10-30 | 10.612 | 1,636,058 | -11,413 | 0.18% | 17,361,759 |
| 2012-10-30 | 2012-10-26 | 10.641 | 1,647,471 | +1,729 | 0.18% | 17,530,510 |
| 2012-10-29 | 2012-10-25 | 10.988 | 1,645,742 | -54,642 | 0.18% | 18,083,159 |
| 2012-10-26 | 2012-10-24 | 11.450 | 1,700,384 | -20,750 | 0.19% | 19,470,233 |
| 2012-10-25 | 2012-10-22 | 11.017 | 1,721,134 | -10,375 | 0.19% | 18,961,322 |
| 2012-10-24 | 2012-10-19 | 10.988 | 1,731,509 | +10,375 | 0.19% | 19,025,554 |
| 2012-10-22 | 2012-10-18 | 11.277 | 1,721,134 | -18,329 | 0.19% | 19,409,228 |
| 2012-10-19 | 2012-10-17 | 10.930 | 1,739,463 | -20,232 | 0.19% | 19,012,357 |
| 2012-10-18 | 2012-10-16 | 10.699 | 1,759,695 | -8,646 | 0.20% | 18,826,435 |
| 2012-10-17 | 2012-10-15 | 10.525 | 1,768,341 | -17,292 | 0.20% | 18,612,142 |
| 2012-10-16 | 2012-10-12 | 10.583 | 1,785,633 | -29,741 | 0.20% | 18,897,409 |
| 2012-10-15 | 2012-10-11 | 9.802 | 1,815,374 | +10,375 | 0.20% | 17,794,868 |
| 2012-10-12 | 2012-10-10 | 9.744 | 1,804,999 | +12,104 | 0.20% | 17,588,785 |
| 2012-10-11 | 2012-10-09 | 9.629 | 1,792,895 | +59,484 | 0.20% | 17,263,468 |
| 2012-10-10 | 2012-10-08 | 9.860 | 1,733,411 | -1,729 | 0.19% | 17,091,685 |
| 2012-10-09 | 2012-10-05 | 9.831 | 1,735,140 | +5,706 | 0.19% | 17,058,561 |
| 2012-10-08 | 2012-10-04 | 9.340 | 1,729,434 | -2,421 | 0.19% | 16,152,341 |
| 2012-10-05 | 2012-10-03 | 9.108 | 1,731,855 | +3,458 | 0.19% | 15,774,334 |
| 2012-10-04 | 2012-09-28 | 9.166 | 1,728,397 | -11,585 | 0.19% | 15,842,792 |
| 2012-10-03 | 2012-09-27 | 9.108 | 1,739,982 | +10,375 | 0.19% | 15,848,358 |
| 2012-09-28 | 2012-09-26 | 8.877 | 1,729,607 | -7,954 | 0.19% | 15,353,761 |
| 2012-09-27 | 2012-09-25 | 9.108 | 1,737,561 | -1,384 | 0.19% | 15,826,307 |
| 2012-09-25 | 2012-09-21 | 9.369 | 1,738,945 | -172 | 0.19% | 16,291,453 |
| 2012-09-24 | 2012-09-20 | 9.022 | 1,739,117 | -15,563 | 0.19% | 15,689,618 |
| 2012-09-21 | 2012-09-19 | 9.397 | 1,754,680 | -6,571 | 0.20% | 16,489,605 |
| 2012-09-20 | 2012-09-18 | 8.588 | 1,761,251 | -17,638 | 0.20% | 15,125,393 |
| 2012-09-19 | 2012-09-17 | 8.993 | 1,778,889 | -51,875 | 0.20% | 15,996,987 |
| 2012-09-18 | 2012-09-14 | 9.079 | 1,830,764 | -10,202 | 0.21% | 16,622,295 |
| 2012-09-14 | 2012-09-12 | 8.385 | 1,840,966 | -99,428 | 0.21% | 15,437,349 |
| 2012-09-13 | 2012-09-11 | 8.357 | 1,940,394 | -36,140 | 0.22% | 16,214,992 |
| 2012-09-12 | 2012-09-10 | 8.443 | 1,976,534 | +64,844 | 0.22% | 16,688,454 |
| 2012-09-11 | 2012-09-07 | 8.270 | 1,911,690 | +89,572 | 0.21% | 15,809,294 |
| 2012-09-10 | 2012-09-06 | 8.096 | 1,822,118 | -17,292 | 0.20% | 14,752,428 |
| 2012-09-07 | 2012-09-05 | 7.981 | 1,839,410 | +1,729 | 0.21% | 14,679,680 |
| 2012-09-06 | 2012-09-04 | 8.212 | 1,837,681 | +20,923 | 0.21% | 15,090,979 |
| 2012-09-05 | 2012-09-03 | 8.385 | 1,816,758 | +1,384 | 0.20% | 15,234,354 |
| 2012-09-04 | 2012-08-31 | 8.501 | 1,815,374 | -67,439 | 0.20% | 15,432,717 |
| 2012-09-03 | 2012-08-30 | 8.790 | 1,882,813 | -23,862 | 0.21% | 16,550,447 |
| 2012-08-31 | 2012-08-29 | 9.108 | 1,906,675 | -17,984 | 0.21% | 17,366,655 |
| 2012-08-30 | 2012-08-28 | 9.253 | 1,924,659 | +865 | 0.22% | 17,808,721 |
| 2012-08-29 | 2012-08-27 | 9.340 | 1,923,794 | -15,909 | 0.22% | 17,967,599 |
| 2012-08-28 | 2012-08-24 | 9.513 | 1,939,703 | +7,436 | 0.22% | 18,452,708 |
| 2012-08-22 | 2012-08-20 | 9.571 | 1,932,267 | +6,225 | 0.22% | 18,493,712 |
| 2012-08-20 | 2012-08-16 | 9.658 | 1,926,042 | +1,729 | 0.22% | 18,601,209 |
| 2012-08-17 | 2012-08-15 | 9.687 | 1,924,313 | +27,667 | 0.22% | 18,640,153 |
| 2012-08-16 | 2012-08-14 | 9.947 | 1,896,646 | -10,375 | 0.21% | 18,865,733 |
| 2012-08-15 | 2012-08-13 | 9.716 | 1,907,021 | +23,344 | 0.21% | 18,527,794 |
| 2012-08-13 | 2012-08-09 | 10.091 | 1,883,677 | -865 | 0.21% | 19,009,068 |
| 2012-08-10 | 2012-08-08 | 10.120 | 1,884,542 | +5,534 | 0.21% | 19,072,289 |
| 2012-08-09 | 2012-08-07 | 10.005 | 1,879,008 | -4,496 | 0.21% | 18,798,954 |
| 2012-08-01 | 2012-07-30 | 9.166 | 1,883,504 | +1,729 | 0.21% | 17,264,530 |
| 2012-07-31 | 2012-07-27 | 9.513 | 1,881,775 | +1,383 | 0.21% | 17,901,629 |
| 2012-07-25 | 2012-07-23 | 9.773 | 1,880,392 | +15,217 | 0.21% | 18,377,823 |
| 2012-07-24 | 2012-07-20 | 10.034 | 1,865,175 | -4,150 | 0.21% | 18,714,491 |
| 2012-07-23 | 2012-07-19 | 10.178 | 1,869,325 | -10,548 | 0.21% | 19,026,392 |
| 2012-07-19 | 2012-07-17 | 10.063 | 1,879,873 | +4,323 | 0.21% | 18,916,323 |
| 2012-07-18 | 2012-07-16 | 9.976 | 1,875,550 | +10,375 | 0.21% | 18,710,126 |
| 2012-07-16 | 2012-07-12 | 9.976 | 1,865,175 | +10,375 | 0.21% | 18,606,627 |
| 2012-07-13 | 2012-07-11 | 10.207 | 1,854,800 | -1,037 | 0.21% | 18,932,186 |
| 2012-07-12 | 2012-07-10 | 10.265 | 1,855,837 | -2,075 | 0.21% | 19,050,095 |
| 2012-07-11 | 2012-07-09 | 10.410 | 1,857,912 | -12,451 | 0.21% | 19,340,006 |
| 2012-07-10 | 2012-07-06 | 10.988 | 1,870,363 | -97,180 | 0.21% | 20,551,260 |
| 2012-07-06 | 2012-07-04 | 10.728 | 1,967,543 | +90,783 | 0.22% | 21,107,029 |
| 2012-07-05 | 2012-07-03 | 9.976 | 1,876,760 | -17,292 | 0.21% | 18,722,196 |
| 2012-07-04 | 2012-06-29 | 9.889 | 1,894,052 | +23,171 | 0.21% | 18,730,396 |
| 2012-07-03 | 2012-06-28 | 9.716 | 1,870,881 | +4,669 | 0.21% | 18,176,673 |
| 2012-06-27 | 2012-06-25 | 9.918 | 1,866,212 | -14,871 | 0.21% | 18,509,047 |
| 2012-06-22 | 2012-06-20 | 10.728 | 1,881,083 | +22,479 | 0.21% | 20,179,520 |
| 2012-06-21 | 2012-06-19 | 10.728 | 1,858,604 | -20,404 | 0.21% | 19,938,374 |
| 2012-06-20 | 2012-06-18 | 10.728 | 1,879,008 | +10,029 | 0.21% | 20,157,260 |
| 2012-06-19 | 2012-06-15 | 10.641 | 1,868,979 | +7,954 | 0.21% | 19,887,546 |
| 2012-06-18 | 2012-06-14 | 10.496 | 1,861,025 | +26,284 | 0.21% | 19,533,848 |
| 2012-06-15 | 2012-06-13 | 10.785 | 1,834,741 | +18,329 | 0.21% | 19,788,486 |
| 2012-06-14 | 2012-06-12 | 10.641 | 1,816,412 | +6,225 | 0.20% | 19,328,188 |
| 2012-06-13 | 2012-06-11 | 11.104 | 1,810,187 | -8,646 | 0.20% | 20,099,425 |
| 2012-06-12 | 2012-06-08 | 9.976 | 1,818,833 | +5,188 | 0.20% | 18,144,328 |
| 2012-06-11 | 2012-06-07 | 10.120 | 1,813,645 | +69,167 | 0.20% | 18,354,785 |
| 2012-06-07 | 2012-06-05 | 9.889 | 1,744,478 | -26,802 | 0.20% | 17,251,250 |
| 2012-06-06 | 2012-06-04 | 10.149 | 1,771,280 | -3,459 | 0.20% | 17,977,252 |
| 2012-06-04 | 2012-05-31 | 10.757 | 1,774,739 | -62,423 | 0.20% | 19,090,021 |
| 2012-05-31 | 2012-05-29 | 10.988 | 1,837,162 | +1,729 | 0.21% | 20,186,453 |
| 2012-05-30 | 2012-05-28 | 10.120 | 1,835,433 | +2,248 | 0.21% | 18,575,287 |
| 2012-05-29 | 2012-05-25 | 10.265 | 1,833,185 | -1,729 | 0.21% | 18,817,573 |
| 2012-05-28 | 2012-05-24 | 10.091 | 1,834,914 | -2,421 | 0.21% | 18,516,978 |
| 2012-05-24 | 2012-05-22 | 9.976 | 1,837,335 | -3,977 | 0.21% | 18,328,900 |
| 2012-05-22 | 2012-05-18 | 9.744 | 1,841,312 | -51,876 | 0.21% | 17,942,636 |
| 2012-05-21 | 2012-05-17 | 9.484 | 1,893,188 | -148,018 | 0.21% | 17,955,461 |
| 2012-05-18 | 2012-05-16 | 9.889 | 2,041,206 | +77,813 | 0.23% | 20,185,611 |
| 2012-05-17 | 2012-05-15 | 10.265 | 1,963,393 | +186,406 | 0.22% | 20,154,153 |
| 2012-05-16 | 2012-05-14 | 10.294 | 1,776,987 | +18,330 | 0.20% | 18,292,085 |
| 2012-05-15 | 2012-05-11 | 11.161 | 1,758,657 | +4,669 | 0.20% | 19,628,966 |
| 2012-05-14 | 2012-05-10 | 11.046 | 1,753,988 | +12,104 | 0.20% | 19,373,984 |
| 2012-05-11 | 2012-05-09 | 11.682 | 1,741,884 | -32,163 | 0.20% | 20,348,367 |
| 2012-05-09 | 2012-05-07 | 12.202 | 1,774,047 | +12,796 | 0.20% | 21,647,440 |
| 2012-05-08 | 2012-05-04 | 13.012 | 1,761,251 | +40,636 | 0.20% | 22,917,262 |
| 2012-05-07 | 2012-05-03 | 13.272 | 1,720,615 | +24,208 | 0.19% | 22,836,280 |
| 2012-05-02 | 2012-04-27 | 13.012 | 1,696,407 | -14,698 | 0.19% | 22,073,517 |
| 2012-04-30 | 2012-04-26 | 13.041 | 1,711,105 | +14,698 | 0.19% | 22,314,243 |
| 2012-04-27 | 2012-04-25 | 13.243 | 1,696,407 | +1,730 | 0.19% | 22,465,935 |
| 2012-04-23 | 2012-04-19 | 13.822 | 1,694,677 | +1,729 | 0.19% | 23,423,069 |
| 2012-04-20 | 2012-04-18 | 13.793 | 1,692,948 | +7,781 | 0.19% | 23,350,219 |
| 2012-04-19 | 2012-04-17 | 13.619 | 1,685,167 | +692 | 0.19% | 22,950,535 |
| 2012-04-18 | 2012-04-16 | 13.879 | 1,684,475 | +1,729 | 0.19% | 23,379,476 |
| 2012-04-13 | 2012-04-11 | 13.850 | 1,682,746 | -3,458 | 0.19% | 23,306,821 |
| 2012-04-11 | 2012-04-05 | 14.747 | 1,686,204 | +345 | 0.19% | 24,866,190 |
| 2012-04-10 | 2012-04-03 | 14.747 | 1,685,859 | +26,976 | 0.19% | 24,861,103 |
| 2012-04-05 | 2012-04-02 | 14.169 | 1,658,883 | +3,458 | 0.19% | 23,503,947 |
| 2012-04-03 | 2012-03-30 | 14.197 | 1,655,425 | -692 | 0.19% | 23,502,819 |
| 2012-04-02 | 2012-03-29 | 13.099 | 1,656,117 | -34,929 | 0.19% | 21,692,928 |
| 2012-03-29 | 2012-03-27 | 13.532 | 1,691,046 | -13,661 | 0.19% | 22,883,910 |
| 2012-03-27 | 2012-03-23 | 12.781 | 1,704,707 | +346 | 0.19% | 21,787,178 |
| 2012-03-26 | 2012-03-22 | 12.954 | 1,704,361 | +2,075 | 0.19% | 22,078,449 |
| 2012-03-23 | 2012-03-21 | 12.925 | 1,702,286 | -4,496 | 0.19% | 22,002,347 |
| 2012-03-22 | 2012-03-20 | 13.214 | 1,706,782 | +8,819 | 0.19% | 22,553,981 |
| 2012-03-21 | 2012-03-19 | 13.995 | 1,697,963 | +1,729 | 0.19% | 23,763,070 |
| 2012-03-19 | 2012-03-15 | 14.747 | 1,696,234 | +1,384 | 0.19% | 25,014,101 |
| 2012-03-16 | 2012-03-14 | 15.007 | 1,694,850 | -10,721 | 0.19% | 25,434,757 |
| 2012-03-14 | 2012-03-12 | 14.573 | 1,705,571 | +8,646 | 0.19% | 24,855,889 |
| 2012-03-13 | 2012-03-09 | 14.834 | 1,696,925 | -1,730 | 0.19% | 25,171,493 |
| 2012-03-12 | 2012-03-08 | 14.284 | 1,698,655 | +7,609 | 0.19% | 24,263,927 |
| 2012-03-09 | 2012-03-07 | 14.111 | 1,691,046 | -6,225 | 0.19% | 23,861,855 |
| 2012-03-08 | 2012-03-06 | 14.544 | 1,697,271 | -45,305 | 0.19% | 24,685,853 |
| 2012-03-07 | 2012-03-05 | 15.209 | 1,742,576 | -1,383 | 0.20% | 26,503,696 |
| 2012-03-06 | 2012-03-02 | 15.470 | 1,743,959 | +49,454 | 0.20% | 26,978,576 |
| 2012-03-05 | 2012-03-01 | 14.689 | 1,694,505 | +692 | 0.19% | 24,890,609 |
| 2012-03-02 | 2012-02-29 | 14.660 | 1,693,813 | +23,171 | 0.19% | 24,831,467 |
| 2012-03-01 | 2012-02-28 | 14.805 | 1,670,642 | +38,734 | 0.19% | 24,733,314 |
| 2012-02-29 | 2012-02-27 | 14.718 | 1,631,908 | +1,902 | 0.18% | 24,018,308 |
| 2012-02-28 | 2012-02-24 | 14.631 | 1,630,006 | -77,295 | 0.18% | 23,848,918 |
| 2012-02-27 | 2012-02-23 | 14.082 | 1,707,301 | +21,615 | 0.19% | 24,041,858 |
| 2012-02-24 | 2012-02-22 | 14.689 | 1,685,686 | +22,480 | 0.19% | 24,761,067 |
| 2012-02-23 | 2012-02-21 | 14.516 | 1,663,206 | +33,546 | 0.19% | 24,142,305 |
| 2012-02-22 | 2012-02-20 | 15.007 | 1,629,660 | +73,663 | 0.18% | 24,456,445 |
| 2012-02-21 | 2012-02-17 | 14.834 | 1,555,997 | -12,796 | 0.17% | 23,081,025 |
| 2012-02-20 | 2012-02-16 | 15.065 | 1,568,793 | -13,833 | 0.18% | 23,633,733 |
| 2012-02-17 | 2012-02-15 | 15.585 | 1,582,626 | +1,383 | 0.18% | 24,665,847 |
| 2012-02-16 | 2012-02-14 | 15.238 | 1,581,243 | -1,210 | 0.18% | 24,095,625 |
| 2012-02-15 | 2012-02-13 | 15.354 | 1,582,453 | +518 | 0.18% | 24,297,092 |
| 2012-02-14 | 2012-02-10 | 15.094 | 1,581,935 | +173 | 0.18% | 23,877,459 |
| 2012-02-13 | 2012-02-09 | 15.903 | 1,581,762 | +38,388 | 0.18% | 25,155,491 |
| 2012-02-10 | 2012-02-08 | 16.048 | 1,543,374 | +16,081 | 0.17% | 24,768,125 |
| 2012-02-09 | 2012-02-07 | 15.209 | 1,527,293 | -37,177 | 0.17% | 23,229,351 |
| 2012-02-08 | 2012-02-06 | 14.920 | 1,564,470 | -7,435 | 0.18% | 23,342,421 |
| 2012-02-07 | 2012-02-03 | 14.226 | 1,571,905 | -7,090 | 0.18% | 22,362,500 |
| 2012-02-06 | 2012-02-02 | 13.503 | 1,578,995 | -12,104 | 0.18% | 21,321,934 |
| 2012-02-03 | 2012-02-01 | 13.532 | 1,591,099 | -17,119 | 0.18% | 21,531,388 |
| 2012-02-02 | 2012-01-31 | 12.752 | 1,608,218 | -162,544 | 0.18% | 20,507,488 |
| 2012-02-01 | 2012-01-30 | 12.549 | 1,770,762 | -159,776 | 0.20% | 22,221,782 |
| 2012-01-31 | 2012-01-27 | 12.954 | 1,930,538 | -50,146 | 0.22% | 25,008,367 |
| 2012-01-27 | 2012-01-20 | 12.781 | 1,980,684 | +215,456 | 0.22% | 25,314,329 |
| 2012-01-26 | 2012-01-19 | 12.694 | 1,765,228 | +12,450 | 0.20% | 22,407,546 |
| 2012-01-20 | 2012-01-18 | 12.810 | 1,752,778 | -121,216 | 0.20% | 22,452,236 |
| 2012-01-19 | 2012-01-17 | 12.781 | 1,873,994 | +236,898 | 0.21% | 23,950,767 |
| 2012-01-18 | 2012-01-16 | 11.624 | 1,637,096 | +4,150 | 0.18% | 19,029,578 |
| 2012-01-17 | 2012-01-13 | 12.087 | 1,632,946 | -1,729 | 0.18% | 19,736,815 |
| 2012-01-13 | 2012-01-11 | 11.711 | 1,634,675 | +34,584 | 0.18% | 19,143,238 |
| 2012-01-12 | 2012-01-10 | 11.277 | 1,600,091 | +38,042 | 0.18% | 18,044,226 |
| 2012-01-11 | 2012-01-09 | 11.306 | 1,562,049 | -4,323 | 0.18% | 17,660,393 |
| 2012-01-10 | 2012-01-06 | 10.901 | 1,566,372 | +4,323 | 0.18% | 17,075,177 |
| 2012-01-09 | 2012-01-05 | 11.335 | 1,562,049 | -6,398 | 0.18% | 17,705,561 |
| 2012-01-06 | 2012-01-04 | 11.537 | 1,568,447 | -19,886 | 0.18% | 18,095,547 |
| 2012-01-05 | 2012-01-03 | 11.335 | 1,588,333 | -46,515 | 0.18% | 18,003,485 |
| 2012-01-03 | 2011-12-29 | 11.132 | 1,634,848 | +9,338 | 0.18% | 18,199,819 |
| 2011-12-30 | 2011-12-28 | 11.161 | 1,625,510 | -13,488 | 0.18% | 18,142,867 |
| 2011-12-29 | 2011-12-23 | 10.988 | 1,638,998 | -3,977 | 0.18% | 18,009,057 |
| 2011-12-23 | 2011-12-21 | 10.901 | 1,642,975 | +37,696 | 0.18% | 17,910,234 |
| 2011-12-19 | 2011-12-15 | 10.467 | 1,605,279 | -24,035 | 0.18% | 16,803,048 |
| 2011-12-14 | 2011-12-12 | 11.566 | 1,629,314 | -16,946 | 0.18% | 18,844,896 |
| 2011-12-13 | 2011-12-09 | 11.537 | 1,646,260 | +7,435 | 0.18% | 18,993,294 |
| 2011-12-12 | 2011-12-08 | 11.884 | 1,638,825 | -57,409 | 0.18% | 19,476,161 |
| 2011-12-09 | 2011-12-07 | 11.277 | 1,696,234 | -8,473 | 0.19% | 19,128,430 |
| 2011-12-08 | 2011-12-06 | 10.120 | 1,704,707 | +22,998 | 0.19% | 17,252,290 |
| 2011-12-07 | 2011-12-05 | 10.612 | 1,681,709 | -34,756 | 0.19% | 17,846,205 |
| 2011-12-06 | 2011-12-02 | 10.410 | 1,716,465 | -140,237 | 0.19% | 17,867,608 |
| 2011-12-05 | 2011-12-01 | 10.525 | 1,856,702 | +110,322 | 0.21% | 19,542,159 |
| 2011-12-02 | 2011-11-30 | 9.513 | 1,746,380 | +7,090 | 0.20% | 16,613,595 |
| 2011-11-30 | 2011-11-28 | 9.889 | 1,739,290 | -1,730 | 0.19% | 17,199,945 |
| 2011-11-25 | 2011-11-23 | 9.571 | 1,741,020 | +30,607 | 0.20% | 16,663,289 |
| 2011-11-24 | 2011-11-22 | 9.918 | 1,710,413 | +1,210 | 0.19% | 16,963,836 |
| 2011-11-23 | 2011-11-21 | 10.149 | 1,709,203 | +9,165 | 0.19% | 17,347,214 |
| 2011-11-22 | 2011-11-18 | 10.699 | 1,700,038 | +692 | 0.19% | 18,188,183 |
| 2011-11-21 | 2011-11-17 | 10.959 | 1,699,346 | +3,804 | 0.19% | 18,623,015 |
| 2011-11-18 | 2011-11-16 | 11.046 | 1,695,542 | +5,706 | 0.19% | 18,728,409 |
| 2011-11-16 | 2011-11-14 | 11.682 | 1,689,836 | -14,698 | 0.19% | 19,740,352 |
| 2011-11-15 | 2011-11-11 | 11.248 | 1,704,534 | -60,175 | 0.19% | 19,172,742 |
| 2011-11-14 | 2011-11-10 | 11.335 | 1,764,709 | -4,150 | 0.20% | 20,002,677 |
| 2011-11-11 | 2011-11-09 | 12.029 | 1,768,859 | +32,162 | 0.20% | 21,277,251 |
| 2011-11-10 | 2011-11-08 | 11.711 | 1,736,697 | -392,524 | 0.19% | 20,337,991 |
| 2011-11-09 | 2011-11-07 | 11.826 | 2,129,221 | -519 | 0.24% | 25,181,002 |
| 2011-11-08 | 2011-11-04 | 11.884 | 2,129,740 | -53,951 | 0.24% | 25,310,305 |
| 2011-11-07 | 2011-11-03 | 11.161 | 2,183,691 | +86,633 | 0.24% | 24,372,914 |
| 2011-11-04 | 2011-11-02 | 11.682 | 2,097,058 | -176,204 | 0.23% | 24,497,444 |
| 2011-11-03 | 2011-11-01 | 10.901 | 2,273,262 | +238,800 | 0.25% | 24,781,056 |
| 2011-11-02 | 2011-10-31 | 11.971 | 2,034,462 | +373,504 | 0.23% | 24,354,481 |
| 2011-11-01 | 2011-10-28 | 12.318 | 1,660,958 | +50,492 | 0.19% | 20,459,604 |
| 2011-10-31 | 2011-10-27 | 12.810 | 1,610,466 | +35,448 | 0.18% | 20,629,289 |
| 2011-10-28 | 2011-10-26 | 12.347 | 1,575,018 | +3,285 | 0.18% | 19,446,541 |
| 2011-10-26 | 2011-10-24 | 12.260 | 1,571,733 | -19,021 | 0.18% | 19,269,640 |
| 2011-10-25 | 2011-10-21 | 11.277 | 1,590,754 | +31,126 | 0.18% | 17,938,932 |
| 2011-10-24 | 2011-10-20 | 10.814 | 1,559,628 | -865 | 0.17% | 16,866,369 |
| 2011-10-21 | 2011-10-19 | 10.930 | 1,560,493 | +692 | 0.17% | 17,056,212 |
| 2011-10-20 | 2011-10-18 | 11.075 | 1,559,801 | +1,729 | 0.17% | 17,274,160 |
| 2011-10-19 | 2011-10-17 | 12.491 | 1,558,072 | -82,136 | 0.17% | 19,462,572 |
| 2011-10-18 | 2011-10-14 | 12.029 | 1,640,208 | +66,919 | 0.18% | 19,729,734 |
| 2011-10-17 | 2011-10-13 | 12.896 | 1,573,289 | -307,967 | 0.18% | 20,289,546 |
| 2011-10-14 | 2011-10-12 | 10.959 | 1,881,256 | +302,261 | 0.21% | 20,616,554 |
| 2011-10-13 | 2011-10-11 | 9.947 | 1,578,995 | -52,394 | 0.18% | 15,706,093 |
| 2011-10-12 | 2011-10-10 | 9.051 | 1,631,389 | +10,202 | 0.18% | 14,764,911 |
| 2011-10-11 | 2011-10-07 | 9.195 | 1,621,187 | -75,393 | 0.18% | 14,906,964 |
| 2011-10-10 | 2011-10-06 | 8.530 | 1,696,580 | +78,851 | 0.19% | 14,471,892 |
| 2011-10-07 | 2011-10-04 | 8.212 | 1,617,729 | -25,938 | 0.18% | 13,284,740 |
| 2011-10-06 | 2011-10-03 | 8.732 | 1,643,667 | +6,917 | 0.18% | 14,353,233 |
| 2011-10-04 | 2011-09-30 | 9.369 | 1,636,750 | -17,465 | 0.18% | 15,334,031 |
| 2011-10-03 | 2011-09-28 | 9.629 | 1,654,215 | +4,496 | 0.19% | 15,928,143 |
| 2011-09-30 | 2011-09-27 | 9.397 | 1,649,719 | -7,262 | 0.18% | 15,503,234 |
| 2011-09-28 | 2011-09-26 | 8.935 | 1,656,981 | +3,977 | 0.19% | 14,804,883 |
| 2011-09-27 | 2011-09-23 | 9.311 | 1,653,004 | +16,254 | 0.19% | 15,390,713 |
| 2011-09-26 | 2011-09-22 | 9.426 | 1,636,750 | +22,652 | 0.18% | 15,428,685 |
| 2011-09-23 | 2011-09-21 | 9.744 | 1,614,098 | +21,096 | 0.18% | 15,728,553 |
| 2011-09-22 | 2011-09-20 | 9.831 | 1,593,002 | +16,428 | 0.18% | 15,661,170 |
| 2011-09-21 | 2011-09-19 | 10.467 | 1,576,574 | -41,501 | 0.18% | 16,502,582 |
| 2011-09-20 | 2011-09-16 | 10.959 | 1,618,075 | -50,838 | 0.18% | 17,732,371 |
| 2011-09-19 | 2011-09-15 | 10.554 | 1,668,913 | +48,590 | 0.19% | 17,613,900 |
| 2011-09-16 | 2011-09-14 | 10.496 | 1,620,323 | -67,784 | 0.18% | 17,007,371 |
| 2011-09-15 | 2011-09-12 | 10.843 | 1,688,107 | -34,583 | 0.19% | 18,304,598 |
| 2011-09-14 | 2011-09-09 | 11.364 | 1,722,690 | +7,262 | 0.19% | 19,576,211 |
| 2011-09-09 | 2011-09-07 | 11.653 | 1,715,428 | +29,396 | 0.19% | 19,989,710 |
| 2011-09-08 | 2011-09-06 | 11.508 | 1,686,032 | -8,645 | 0.19% | 19,403,401 |
| 2011-09-07 | 2011-09-05 | 11.537 | 1,694,677 | +11,239 | 0.19% | 19,551,892 |
| 2011-09-06 | 2011-09-02 | 12.202 | 1,683,438 | +13,834 | 0.19% | 20,541,802 |
| 2011-09-05 | 2011-09-01 | 12.607 | 1,669,604 | -10,375 | 0.19% | 21,048,877 |
| 2011-09-02 | 2011-08-31 | 12.665 | 1,679,979 | -3,286 | 0.19% | 21,276,830 |
| 2011-09-01 | 2011-08-30 | 12.463 | 1,683,265 | +20,404 | 0.19% | 20,977,741 |
| 2011-08-30 | 2011-08-26 | 11.971 | 1,662,861 | -3,458 | 0.19% | 19,906,057 |
| 2011-08-26 | 2011-08-24 | 11.682 | 1,666,319 | -310,561 | 0.19% | 19,465,630 |
| 2011-08-25 | 2011-08-23 | 12.665 | 1,976,880 | +27,494 | 0.22% | 25,037,063 |
| 2011-08-24 | 2011-08-22 | 11.855 | 1,949,386 | +6,917 | 0.22% | 23,110,570 |
| 2011-08-23 | 2011-08-19 | 12.173 | 1,942,469 | +20,750 | 0.22% | 23,646,407 |
| 2011-08-22 | 2011-08-18 | 13.099 | 1,921,719 | -28,186 | 0.22% | 25,171,961 |
| 2011-08-19 | 2011-08-17 | 12.578 | 1,949,905 | +85,940 | 0.22% | 24,526,279 |
| 2011-08-18 | 2011-08-16 | 12.202 | 1,863,965 | -14,179 | 0.21% | 22,744,645 |
| 2011-08-17 | 2011-08-15 | 12.000 | 1,878,144 | +6,571 | 0.21% | 22,537,511 |
| 2011-08-16 | 2011-08-12 | 11.740 | 1,871,573 | +58,792 | 0.21% | 21,971,604 |
| 2011-08-15 | 2011-08-11 | 11.624 | 1,812,781 | -2,939 | 0.20% | 21,071,738 |
| 2011-08-12 | 2011-08-10 | 11.450 | 1,815,720 | +19,194 | 0.20% | 20,790,887 |
| 2011-08-11 | 2011-08-09 | 11.971 | 1,796,526 | +9,683 | 0.20% | 21,506,157 |
| 2011-08-10 | 2011-08-08 | 12.636 | 1,786,843 | -12,969 | 0.20% | 22,578,589 |
| 2011-08-09 | 2011-08-05 | 13.185 | 1,799,812 | +12,104 | 0.20% | 23,731,268 |
| 2011-08-08 | 2011-08-04 | 13.995 | 1,787,708 | +6,917 | 0.20% | 25,019,055 |
| 2011-08-05 | 2011-08-03 | 14.169 | 1,780,791 | +15,044 | 0.20% | 25,231,205 |
| 2011-08-04 | 2011-08-02 | 14.949 | 1,765,747 | +346 | 0.20% | 26,396,600 |
| 2011-08-02 | 2011-07-29 | 15.759 | 1,765,401 | -1,383 | 0.20% | 27,820,750 |
| 2011-07-29 | 2011-07-27 | 16.511 | 1,766,784 | -3,113 | 0.20% | 29,170,813 |
| 2011-07-28 | 2011-07-26 | 16.424 | 1,769,897 | -519 | 0.20% | 29,068,679 |
| 2011-07-26 | 2011-07-22 | 16.858 | 1,770,416 | +3,977 | 0.20% | 29,845,087 |
| 2011-07-25 | 2011-07-21 | 15.441 | 1,766,439 | -6,916 | 0.20% | 27,275,258 |
| 2011-07-22 | 2011-07-20 | 15.412 | 1,773,355 | +1,383 | 0.20% | 27,330,769 |
| 2011-07-21 | 2011-07-19 | 15.209 | 1,771,972 | +6,917 | 0.20% | 26,950,794 |
| 2011-07-20 | 2011-07-18 | 15.470 | 1,765,055 | -6,917 | 0.20% | 27,304,925 |
| 2011-07-18 | 2011-07-14 | 16.106 | 1,771,972 | +13,833 | 0.20% | 28,539,149 |
| 2011-07-15 | 2011-07-13 | 16.250 | 1,758,139 | -1,902 | 0.20% | 28,570,542 |
| 2011-07-14 | 2011-07-12 | 16.164 | 1,760,041 | +4,842 | 0.20% | 28,448,774 |
| 2011-07-12 | 2011-07-08 | 17.147 | 1,755,199 | -117,584 | 0.20% | 30,096,086 |
| 2011-07-11 | 2011-07-07 | 17.002 | 1,872,783 | +117,584 | 0.21% | 31,841,517 |
| 2011-07-07 | 2011-07-05 | 17.638 | 1,755,199 | -122,253 | 0.20% | 30,958,874 |
| 2011-07-06 | 2011-07-04 | 17.783 | 1,877,452 | -466,707 | 0.21% | 33,386,656 |
| 2011-07-05 | 2011-06-30 | 17.581 | 2,344,159 | -255,227 | 0.26% | 41,211,613 |
| 2011-07-04 | 2011-06-29 | 17.523 | 2,599,386 | -2,075 | 0.29% | 45,548,320 |
| 2011-06-30 | 2011-06-28 | 17.725 | 2,601,461 | -12,105 | 0.29% | 46,111,235 |
| 2011-06-29 | 2011-06-27 | 17.552 | 2,613,566 | +1,211 | 0.29% | 45,872,364 |
| 2011-06-27 | 2011-06-23 | 16.655 | 2,612,355 | -19,713 | 0.29% | 43,509,455 |
| 2011-06-24 | 2011-06-22 | 17.060 | 2,632,068 | -3,458 | 0.29% | 44,903,281 |
| 2011-06-23 | 2011-06-21 | 17.147 | 2,635,526 | -13,661 | 0.30% | 45,190,897 |
| 2011-06-22 | 2011-06-20 | 16.858 | 2,649,187 | -30,952 | 0.30% | 44,659,117 |
| 2011-06-21 | 2011-06-17 | 16.713 | 2,680,139 | +22,479 | 0.30% | 44,793,409 |
| 2011-06-20 | 2011-06-16 | 17.204 | 2,657,660 | +36,313 | 0.30% | 45,721,197 |
| 2011-06-17 | 2011-06-15 | 18.323 | 2,621,347 | +799,363 | 0.29% | 48,030,844 |
| 2011-06-16 | 2011-06-14 | 19.030 | 1,821,984 | -2,715 | 0.21% | 34,672,280 |
| 2011-06-15 | 2011-06-13 | 18.883 | 1,824,699 | -6,790 | 0.21% | 34,455,185 |
| 2011-06-14 | 2011-06-10 | 19.207 | 1,831,489 | +67,893 | 0.21% | 35,176,873 |
| 2011-06-13 | 2011-06-09 | 19.354 | 1,763,596 | -3,394 | 0.20% | 34,132,634 |
| 2011-06-10 | 2011-06-08 | 19.766 | 1,766,990 | +3,394 | 0.20% | 34,927,052 |
| 2011-06-09 | 2011-06-07 | 20.061 | 1,763,596 | -15,955 | 0.20% | 35,379,488 |
| 2011-06-08 | 2011-06-03 | 20.356 | 1,779,551 | -1,527 | 0.20% | 36,223,783 |
| 2011-06-03 | 2011-06-01 | 21.121 | 1,781,078 | -44,131 | 0.20% | 37,619,015 |
| 2011-06-02 | 2011-05-31 | 21.092 | 1,825,209 | +68,403 | 0.21% | 38,497,360 |
| 2011-05-27 | 2011-05-25 | 20.473 | 1,756,806 | +11,541 | 0.20% | 35,967,805 |
| 2011-05-26 | 2011-05-24 | 20.650 | 1,745,265 | -13,578 | 0.20% | 36,039,995 |
| 2011-05-25 | 2011-05-23 | 20.680 | 1,758,843 | -1,358 | 0.20% | 36,372,195 |
| 2011-05-23 | 2011-05-19 | 21.033 | 1,760,201 | -50,411 | 0.20% | 37,022,505 |
| 2011-05-20 | 2011-05-18 | 21.063 | 1,810,612 | +50,920 | 0.21% | 38,136,142 |
| 2011-05-19 | 2011-05-17 | 20.680 | 1,759,692 | -3,395 | 0.20% | 36,389,752 |
| 2011-05-18 | 2011-05-16 | 20.621 | 1,763,087 | +510 | 0.20% | 36,356,085 |
| 2011-05-17 | 2011-05-13 | 20.974 | 1,762,577 | +3,564 | 0.20% | 36,968,635 |
| 2011-05-16 | 2011-05-12 | 21.004 | 1,759,013 | +849 | 0.20% | 36,945,700 |
| 2011-05-13 | 2011-05-11 | 21.446 | 1,758,164 | +28,006 | 0.20% | 37,704,752 |
| 2011-05-12 | 2011-05-09 | 21.416 | 1,730,158 | +245,602 | 0.20% | 37,053,181 |
| 2011-05-11 | 2011-05-06 | 21.387 | 1,484,556 | -9,844 | 0.17% | 31,749,620 |
| 2011-05-09 | 2011-05-05 | 20.945 | 1,494,400 | -1,358 | 0.17% | 31,299,816 |
| 2011-05-06 | 2011-05-04 | 21.210 | 1,495,758 | +22,744 | 0.17% | 31,724,819 |
| 2011-05-05 | 2011-05-03 | 21.563 | 1,473,014 | +3,395 | 0.17% | 31,763,129 |
| 2011-05-04 | 2011-04-29 | 21.976 | 1,469,619 | +339 | 0.17% | 32,296,013 |
| 2011-05-03 | 2011-04-28 | 22.683 | 1,469,280 | -2,716 | 0.17% | 33,327,337 |
| 2011-04-29 | 2011-04-27 | 22.830 | 1,471,996 | +1,358 | 0.17% | 33,605,755 |
| 2011-04-27 | 2011-04-21 | 23.242 | 1,470,638 | -125,602 | 0.17% | 34,181,263 |
| 2011-04-26 | 2011-04-20 | 23.419 | 1,596,240 | +2,716 | 0.18% | 37,382,698 |
| 2011-04-21 | 2011-04-19 | 23.272 | 1,593,524 | +679 | 0.18% | 37,084,380 |
| 2011-04-20 | 2011-04-18 | 23.449 | 1,592,845 | -45,828 | 0.18% | 37,350,112 |
| 2011-04-19 | 2011-04-15 | 23.655 | 1,638,673 | +7,129 | 0.19% | 38,762,624 |
| 2011-04-18 | 2011-04-14 | 23.684 | 1,631,544 | +30,552 | 0.19% | 38,642,050 |
| 2011-04-15 | 2011-04-13 | 24.008 | 1,600,992 | -5,941 | 0.18% | 38,437,231 |
| 2011-04-14 | 2011-04-12 | 23.301 | 1,606,933 | +4,922 | 0.18% | 37,443,771 |
| 2011-04-12 | 2011-04-08 | 23.949 | 1,602,011 | -3,394 | 0.18% | 38,367,311 |
| 2011-04-11 | 2011-04-07 | 23.743 | 1,605,405 | -509 | 0.18% | 38,117,550 |
| 2011-04-08 | 2011-04-06 | 23.832 | 1,605,914 | -16,974 | 0.18% | 38,271,557 |
| 2011-04-07 | 2011-04-04 | 24.008 | 1,622,888 | +33,947 | 0.19% | 38,962,919 |
| 2011-04-06 | 2011-04-01 | 23.478 | 1,588,941 | +679 | 0.18% | 37,305,376 |
| 2011-04-04 | 2011-03-31 | 23.449 | 1,588,262 | +33,777 | 0.18% | 37,242,647 |
| 2011-04-01 | 2011-03-30 | 23.567 | 1,554,485 | +31,230 | 0.18% | 36,633,790 |
| 2011-03-31 | 2011-03-29 | 23.832 | 1,523,255 | +33,947 | 0.17% | 36,301,658 |
| 2011-03-30 | 2011-03-28 | 23.773 | 1,489,308 | +3,394 | 0.17% | 35,404,901 |
| 2011-03-29 | 2011-03-25 | 23.891 | 1,485,914 | -21,216 | 0.17% | 35,499,305 |
| 2011-03-28 | 2011-03-24 | 23.596 | 1,507,130 | +3,395 | 0.17% | 35,562,195 |
| 2011-03-25 | 2011-03-23 | 23.596 | 1,503,735 | -48,374 | 0.17% | 35,482,086 |
| 2011-03-24 | 2011-03-22 | 23.832 | 1,552,109 | -6,789 | 0.18% | 36,989,296 |
| 2011-03-23 | 2011-03-21 | 23.596 | 1,558,898 | +8,486 | 0.18% | 36,783,711 |
| 2011-03-21 | 2011-03-17 | 22.918 | 1,550,412 | -25,629 | 0.18% | 35,533,014 |
| 2011-03-18 | 2011-03-16 | 23.714 | 1,576,041 | -6,450 | 0.18% | 37,373,925 |
| 2011-03-17 | 2011-03-15 | 23.684 | 1,582,491 | +4,073 | 0.18% | 37,480,262 |
| 2011-03-16 | 2011-03-14 | 24.598 | 1,578,418 | +1,698 | 0.18% | 38,825,211 |
| 2011-03-15 | 2011-03-11 | 24.391 | 1,576,720 | +3,394 | 0.18% | 38,458,314 |
| 2011-03-14 | 2011-03-10 | 24.539 | 1,573,326 | -3,394 | 0.18% | 38,607,266 |
| 2011-03-11 | 2011-03-09 | 24.863 | 1,576,720 | +509 | 0.18% | 39,201,469 |
| 2011-03-10 | 2011-03-08 | 24.686 | 1,576,211 | -91,995 | 0.18% | 38,910,221 |
| 2011-03-09 | 2011-03-07 | 24.303 | 1,668,206 | -14,088 | 0.19% | 40,542,353 |
| 2011-03-08 | 2011-03-04 | 24.539 | 1,682,294 | +26,648 | 0.19% | 41,281,191 |
| 2011-03-07 | 2011-03-03 | 24.156 | 1,655,646 | +36,832 | 0.19% | 39,993,246 |
| 2011-03-04 | 2011-03-02 | 24.156 | 1,618,814 | -3,225 | 0.18% | 39,103,545 |
| 2011-03-03 | 2011-03-01 | 24.480 | 1,622,039 | +41,415 | 0.19% | 39,707,051 |
| 2011-03-02 | 2011-02-28 | 24.480 | 1,580,624 | +43,282 | 0.18% | 38,693,224 |
| 2011-03-01 | 2011-02-25 | 24.274 | 1,537,342 | -22,405 | 0.18% | 37,316,682 |
| 2011-02-28 | 2011-02-24 | 23.743 | 1,559,747 | +2,376 | 0.18% | 37,033,480 |
| 2011-02-25 | 2011-02-23 | 24.215 | 1,557,371 | -26,478 | 0.18% | 37,711,102 |
| 2011-02-24 | 2011-02-22 | 24.156 | 1,583,849 | -19,010 | 0.18% | 38,258,941 |
| 2011-02-23 | 2011-02-21 | 24.804 | 1,602,859 | +303,821 | 0.18% | 39,756,920 |
| 2011-02-22 | 2011-02-18 | 25.216 | 1,299,038 | +1,867 | 0.15% | 32,756,760 |
| 2011-02-21 | 2011-02-17 | 25.069 | 1,297,171 | +74,682 | 0.15% | 32,518,621 |
| 2011-02-18 | 2011-02-16 | 25.334 | 1,222,489 | -83,339 | 0.14% | 30,970,537 |
| 2011-02-17 | 2011-02-15 | 25.599 | 1,305,828 | -165,149 | 0.15% | 33,428,053 |
| 2011-02-16 | 2011-02-14 | 25.570 | 1,470,977 | -179,916 | 0.17% | 37,612,390 |
| 2011-02-15 | 2011-02-11 | 24.598 | 1,650,893 | +198,417 | 0.19% | 40,607,918 |
| 2011-02-14 | 2011-02-10 | 24.509 | 1,452,476 | +194,004 | 0.17% | 35,598,985 |
| 2011-02-11 | 2011-02-09 | 24.185 | 1,258,472 | -2,716 | 0.14% | 30,436,313 |
| 2011-02-10 | 2011-02-08 | 24.715 | 1,261,188 | +679 | 0.14% | 31,170,740 |
| 2011-02-09 | 2011-02-07 | 24.745 | 1,260,509 | +20,368 | 0.14% | 31,191,091 |
| 2011-02-08 | 2011-02-02 | 25.334 | 1,240,141 | +23,762 | 0.14% | 31,417,733 |
| 2011-02-07 | 2011-01-31 | 24.774 | 1,216,379 | -14,936 | 0.14% | 30,134,933 |
| 2011-02-01 | 2011-01-28 | 25.098 | 1,231,315 | +48,713 | 0.14% | 30,903,957 |
| 2011-01-31 | 2011-01-27 | 25.599 | 1,182,602 | +30,043 | 0.13% | 30,273,575 |
| 2011-01-28 | 2011-01-26 | 25.864 | 1,152,559 | +50,241 | 0.13% | 29,810,071 |
| 2011-01-27 | 2011-01-25 | 26.012 | 1,102,318 | +6,619 | 0.13% | 28,672,986 |
| 2011-01-26 | 2011-01-24 | 26.159 | 1,095,699 | -12,051 | 0.13% | 28,662,202 |
| 2011-01-25 | 2011-01-21 | 26.630 | 1,107,750 | +20,368 | 0.13% | 29,499,558 |
| 2011-01-24 | 2011-01-20 | 26.866 | 1,087,382 | +62,971 | 0.12% | 29,213,413 |
| 2011-01-21 | 2011-01-19 | 27.926 | 1,024,411 | -679 | 0.12% | 28,608,026 |
| 2011-01-20 | 2011-01-18 | 27.278 | 1,025,090 | -1,697 | 0.12% | 27,962,649 |
| 2011-01-19 | 2011-01-17 | 26.836 | 1,026,787 | -20,368 | 0.12% | 27,555,231 |
| 2011-01-18 | 2011-01-14 | 27.278 | 1,047,155 | -2,377 | 0.12% | 28,564,543 |
| 2011-01-17 | 2011-01-13 | 27.072 | 1,049,532 | -19,010 | 0.12% | 28,412,963 |
| 2011-01-14 | 2011-01-12 | 27.573 | 1,068,542 | -100,651 | 0.12% | 29,462,715 |
| 2011-01-11 | 2011-01-07 | 25.746 | 1,169,193 | +849 | 0.13% | 30,102,528 |
| 2011-01-10 | 2011-01-06 | 26.188 | 1,168,344 | -17,143 | 0.13% | 30,596,927 |
| 2011-01-07 | 2011-01-05 | 25.894 | 1,185,487 | +46,506 | 0.14% | 30,696,651 |
| 2011-01-06 | 2011-01-04 | 26.100 | 1,138,981 | -2,376 | 0.13% | 29,727,304 |
| 2011-01-05 | 2011-01-03 | 24.892 | 1,141,357 | -16,973 | 0.13% | 28,410,805 |
| 2011-01-04 | 2010-12-31 | 24.274 | 1,158,330 | -265,631 | 0.13% | 28,116,732 |
| 2010-12-30 | 2010-12-28 | 23.625 | 1,423,961 | -4,922 | 0.16% | 33,641,689 |
| 2010-12-29 | 2010-12-24 | 24.038 | 1,428,883 | -3,056 | 0.16% | 34,347,264 |
| 2010-12-28 | 2010-12-22 | 24.303 | 1,431,939 | +9,845 | 0.16% | 34,800,364 |
| 2010-12-22 | 2010-12-20 | 23.655 | 1,422,094 | -340 | 0.16% | 33,639,472 |
| 2010-12-21 | 2010-12-17 | 23.949 | 1,422,434 | -679 | 0.16% | 34,066,537 |
| 2010-12-20 | 2010-12-16 | 23.743 | 1,423,113 | +5,092 | 0.16% | 33,789,343 |
| 2010-12-17 | 2010-12-15 | 24.126 | 1,418,021 | +8,996 | 0.16% | 34,211,482 |
| 2010-12-16 | 2010-12-14 | 24.480 | 1,409,025 | +4,074 | 0.16% | 34,492,530 |
| 2010-12-15 | 2010-12-13 | 24.539 | 1,404,951 | -40,397 | 0.16% | 34,475,574 |
| 2010-12-14 | 2010-12-10 | 24.745 | 1,445,348 | +2,037 | 0.16% | 35,764,902 |
| 2010-12-13 | 2010-12-09 | 24.922 | 1,443,311 | -848 | 0.16% | 35,969,600 |
| 2010-12-10 | 2010-12-08 | 25.010 | 1,444,159 | -4,923 | 0.16% | 36,118,360 |
| 2010-12-09 | 2010-12-07 | 25.305 | 1,449,082 | -1,527 | 0.17% | 36,668,357 |
| 2010-12-08 | 2010-12-06 | 25.363 | 1,450,609 | -2,376 | 0.17% | 36,792,461 |
| 2010-12-07 | 2010-12-03 | 25.187 | 1,452,985 | +1,188 | 0.17% | 36,595,911 |
| 2010-12-06 | 2010-12-02 | 25.511 | 1,451,797 | +4,413 | 0.17% | 37,036,429 |
| 2010-12-03 | 2010-12-01 | 24.922 | 1,447,384 | -17,143 | 0.17% | 36,071,106 |
| 2010-12-02 | 2010-11-30 | 25.010 | 1,464,527 | +679 | 0.17% | 36,627,763 |
| 2010-11-30 | 2010-11-26 | 24.951 | 1,463,848 | -12,391 | 0.17% | 36,524,537 |
| 2010-11-29 | 2010-11-25 | 25.275 | 1,476,239 | -13,409 | 0.17% | 37,312,065 |
| 2010-11-25 | 2010-11-23 | 25.805 | 1,489,648 | -49,901 | 0.17% | 38,440,859 |
| 2010-11-24 | 2010-11-22 | 26.306 | 1,539,549 | +339 | 0.18% | 40,499,559 |
| 2010-11-23 | 2010-11-19 | 26.424 | 1,539,210 | +22,745 | 0.18% | 40,672,011 |
| 2010-11-22 | 2010-11-18 | 26.159 | 1,516,465 | -849 | 0.17% | 39,668,948 |
| 2010-11-19 | 2010-11-17 | 25.805 | 1,517,314 | +31,910 | 0.17% | 39,154,790 |
| 2010-11-18 | 2010-11-16 | 26.512 | 1,485,404 | -32,080 | 0.17% | 39,381,515 |
| 2010-11-17 | 2010-11-15 | 26.630 | 1,517,484 | +5,941 | 0.17% | 40,410,840 |
| 2010-11-16 | 2010-11-12 | 26.984 | 1,511,543 | -257,484 | 0.17% | 40,786,957 |
| 2010-11-15 | 2010-11-11 | 27.750 | 1,769,027 | -10,524 | 0.20% | 49,089,735 |
| 2010-11-12 | 2010-11-10 | 27.779 | 1,779,551 | -37,680 | 0.20% | 49,434,194 |
| 2010-11-11 | 2010-11-09 | 27.897 | 1,817,231 | -35,814 | 0.21% | 50,695,036 |
| 2010-11-10 | 2010-11-08 | 27.867 | 1,853,045 | +82,151 | 0.21% | 51,639,547 |
| 2010-11-09 | 2010-11-05 | 28.162 | 1,770,894 | +74,173 | 0.20% | 49,871,885 |
| 2010-11-08 | 2010-11-04 | 28.221 | 1,696,721 | -47,525 | 0.19% | 47,882,991 |
| 2010-11-05 | 2010-11-03 | 28.840 | 1,744,246 | -12,051 | 0.20% | 50,303,216 |
| 2010-11-04 | 2010-11-02 | 28.191 | 1,756,297 | -7,978 | 0.20% | 49,512,542 |
| 2010-11-03 | 2010-11-01 | 27.101 | 1,764,275 | +31,910 | 0.20% | 47,814,479 |
| 2010-11-02 | 2010-10-29 | 26.630 | 1,732,365 | -2,716 | 0.20% | 46,133,155 |
| 2010-11-01 | 2010-10-28 | 26.424 | 1,735,081 | +340 | 0.20% | 45,847,696 |
| 2010-10-29 | 2010-10-27 | 26.129 | 1,734,741 | -193,835 | 0.20% | 45,327,690 |
| 2010-10-28 | 2010-10-26 | 27.072 | 1,928,576 | +33,607 | 0.22% | 52,210,469 |
| 2010-10-27 | 2010-10-25 | 27.337 | 1,894,969 | +238,644 | 0.22% | 51,803,059 |
| 2010-10-26 | 2010-10-22 | 27.190 | 1,656,325 | +20,368 | 0.19% | 45,035,250 |
| 2010-10-25 | 2010-10-21 | 27.337 | 1,635,957 | -41,584 | 0.19% | 44,722,408 |
| 2010-10-22 | 2010-10-20 | 26.925 | 1,677,541 | +121,358 | 0.19% | 45,167,355 |
| 2010-10-21 | 2010-10-19 | 27.838 | 1,556,183 | -75,021 | 0.18% | 43,320,933 |
| 2010-10-20 | 2010-10-18 | 27.720 | 1,631,204 | -7,299 | 0.19% | 45,217,154 |
| 2010-10-19 | 2010-10-15 | 28.398 | 1,638,503 | +8,147 | 0.19% | 46,529,630 |
| 2010-10-18 | 2010-10-14 | 28.781 | 1,630,356 | +102,009 | 0.19% | 46,922,629 |
| 2010-10-15 | 2010-10-13 | 27.750 | 1,528,347 | +170 | 0.17% | 42,410,969 |
| 2010-10-14 | 2010-10-12 | 27.720 | 1,528,177 | +13,239 | 0.17% | 42,361,234 |
| 2010-10-13 | 2010-10-11 | 28.133 | 1,514,938 | +122,377 | 0.17% | 42,619,029 |
| 2010-10-12 | 2010-10-08 | 27.691 | 1,392,561 | -6,789 | 0.16% | 38,560,922 |
| 2010-10-11 | 2010-10-07 | 27.779 | 1,399,350 | +44,300 | 0.16% | 38,872,580 |
| 2010-10-08 | 2010-10-06 | 28.221 | 1,355,050 | +33,777 | 0.15% | 38,240,728 |
| 2010-10-07 | 2010-10-05 | 26.630 | 1,321,273 | -501 | 0.15% | 35,185,710 |
| 2010-10-06 | 2010-10-04 | 26.424 | 1,321,774 | -56,690 | 0.15% | 34,926,492 |
| 2010-10-05 | 2010-09-30 | 25.835 | 1,378,464 | -3,395 | 0.16% | 35,612,326 |
| 2010-10-04 | 2010-09-29 | 26.070 | 1,381,859 | -69,421 | 0.16% | 36,025,691 |
| 2010-09-30 | 2010-09-28 | 25.629 | 1,451,280 | +21,726 | 0.17% | 37,194,248 |
| 2010-09-29 | 2010-09-27 | 26.129 | 1,429,554 | -31,231 | 0.16% | 37,353,346 |
| 2010-09-24 | 2010-09-21 | 26.719 | 1,460,785 | +3,565 | 0.17% | 39,030,032 |
| 2010-09-22 | 2010-09-20 | 25.864 | 1,457,220 | -1,358 | 0.17% | 37,689,898 |
| 2010-09-21 | 2010-09-17 | 25.953 | 1,458,578 | -24,442 | 0.17% | 37,853,923 |
| 2010-09-20 | 2010-09-16 | 25.629 | 1,483,020 | -28,684 | 0.17% | 38,007,699 |
| 2010-09-17 | 2010-09-15 | 25.452 | 1,511,704 | -20,368 | 0.17% | 38,475,638 |
| 2010-09-16 | 2010-09-14 | 25.687 | 1,532,072 | -113,891 | 0.17% | 39,355,097 |
| 2010-09-15 | 2010-09-13 | 26.070 | 1,645,963 | -22,065 | 0.19% | 42,911,003 |
| 2010-09-14 | 2010-09-10 | 25.717 | 1,668,028 | -57,709 | 0.19% | 42,896,603 |
| 2010-09-13 | 2010-09-09 | 25.481 | 1,725,737 | +23,423 | 0.20% | 43,974,007 |
| 2010-09-10 | 2010-09-08 | 25.216 | 1,702,314 | -6,280 | 0.19% | 42,925,836 |
| 2010-09-09 | 2010-09-07 | 25.717 | 1,708,594 | +32,928 | 0.20% | 43,939,837 |
| 2010-09-08 | 2010-09-06 | 25.511 | 1,675,666 | -13,069 | 0.19% | 42,747,495 |
| 2010-09-07 | 2010-09-03 | 24.745 | 1,688,735 | -5,092 | 0.19% | 41,787,473 |
| 2010-09-06 | 2010-09-02 | 24.833 | 1,693,827 | -8,147 | 0.19% | 42,063,165 |
| 2010-09-03 | 2010-09-01 | 24.274 | 1,701,974 | -61,104 | 0.19% | 41,312,879 |
| 2010-09-02 | 2010-08-31 | 23.832 | 1,763,078 | +70,948 | 0.20% | 42,017,032 |
| 2010-09-01 | 2010-08-30 | 24.362 | 1,692,130 | +16,973 | 0.19% | 41,223,471 |
| 2010-08-31 | 2010-08-27 | 24.539 | 1,675,157 | -4,752 | 0.19% | 41,106,059 |
| 2010-08-30 | 2010-08-26 | 24.509 | 1,679,909 | -11,033 | 0.19% | 41,173,180 |
| 2010-08-27 | 2010-08-25 | 25.334 | 1,690,942 | -3,394 | 0.19% | 42,838,325 |
| 2010-08-26 | 2010-08-24 | 25.511 | 1,694,336 | +3,394 | 0.19% | 43,223,781 |
| 2010-08-25 | 2010-08-23 | 25.864 | 1,690,942 | +79,265 | 0.19% | 43,734,942 |
| 2010-08-24 | 2010-08-20 | 26.100 | 1,611,677 | -11,711 | 0.18% | 42,064,628 |
| 2010-08-23 | 2010-08-19 | 26.512 | 1,623,388 | -3,904 | 0.19% | 43,039,792 |
| 2010-08-20 | 2010-08-18 | 26.394 | 1,627,292 | -32,589 | 0.19% | 42,951,548 |
| 2010-08-19 | 2010-08-17 | 26.601 | 1,659,881 | -31,231 | 0.19% | 44,153,997 |
| 2010-08-18 | 2010-08-16 | 26.601 | 1,691,112 | +211,826 | 0.19% | 44,984,764 |
| 2010-08-17 | 2010-08-13 | 25.629 | 1,479,286 | -13,918 | 0.17% | 37,912,002 |
| 2010-08-16 | 2010-08-12 | 25.305 | 1,493,204 | +10,184 | 0.17% | 37,784,844 |
| 2010-08-13 | 2010-08-11 | 25.452 | 1,483,020 | +7,808 | 0.17% | 37,745,577 |
| 2010-08-12 | 2010-08-10 | 25.864 | 1,475,212 | -28,176 | 0.17% | 38,155,248 |
| 2010-08-11 | 2010-08-09 | 26.453 | 1,503,388 | +1,868 | 0.17% | 39,769,739 |
| 2010-08-10 | 2010-08-06 | 26.277 | 1,501,520 | -28,515 | 0.17% | 39,454,932 |
| 2010-08-09 | 2010-08-05 | 25.982 | 1,530,035 | -22,914 | 0.17% | 39,753,491 |
| 2010-08-06 | 2010-08-04 | 25.805 | 1,552,949 | +16,803 | 0.18% | 40,074,363 |
| 2010-08-05 | 2010-08-03 | 25.953 | 1,536,146 | -30,721 | 0.18% | 39,867,016 |
| 2010-08-04 | 2010-08-02 | 26.660 | 1,566,867 | +50,240 | 0.18% | 41,772,074 |
| 2010-08-03 | 2010-07-30 | 25.629 | 1,516,627 | +10,184 | 0.17% | 38,868,999 |
| 2010-08-02 | 2010-07-29 | 25.481 | 1,506,443 | -3,394 | 0.17% | 38,386,113 |
| 2010-07-30 | 2010-07-28 | 25.717 | 1,509,837 | -35,135 | 0.17% | 38,828,412 |
| 2010-07-29 | 2010-07-27 | 25.570 | 1,544,972 | -12,560 | 0.18% | 39,504,417 |
| 2010-07-28 | 2010-07-26 | 24.892 | 1,557,532 | +5,092 | 0.18% | 38,770,286 |
| 2010-07-27 | 2010-07-23 | 25.599 | 1,552,440 | -52,278 | 0.18% | 39,741,104 |
| 2010-07-26 | 2010-07-22 | 25.010 | 1,604,718 | +4,413 | 0.18% | 40,133,934 |
| 2010-07-23 | 2010-07-21 | 24.981 | 1,600,305 | -75,361 | 0.18% | 39,976,424 |
| 2010-07-22 | 2010-07-20 | 23.832 | 1,675,666 | +43,791 | 0.19% | 39,933,861 |
| 2010-07-21 | 2010-07-19 | 23.125 | 1,631,875 | +27,666 | 0.19% | 37,736,522 |
| 2010-07-20 | 2010-07-16 | 23.213 | 1,604,209 | +340 | 0.18% | 37,238,527 |
| 2010-07-19 | 2010-07-15 | 22.830 | 1,603,869 | -1,358 | 0.18% | 36,616,423 |
| 2010-07-16 | 2010-07-14 | 23.331 | 1,605,227 | +1,018 | 0.18% | 37,451,305 |
| 2010-07-15 | 2010-07-13 | 23.213 | 1,604,209 | -10,693 | 0.18% | 37,238,527 |
| 2010-07-14 | 2010-07-12 | 23.419 | 1,614,902 | -128,148 | 0.18% | 37,819,747 |
| 2010-07-13 | 2010-07-09 | 23.360 | 1,743,050 | +63,311 | 0.20% | 40,718,180 |
| 2010-07-12 | 2010-07-08 | 22.801 | 1,679,739 | -60,425 | 0.19% | 38,299,058 |
| 2010-07-09 | 2010-07-07 | 22.182 | 1,740,164 | -29,194 | 0.20% | 38,600,282 |
| 2010-07-08 | 2010-07-06 | 22.477 | 1,769,358 | +99,463 | 0.20% | 39,769,083 |
| 2010-07-07 | 2010-07-05 | 22.064 | 1,669,895 | +57,709 | 0.19% | 36,844,809 |
| 2010-07-06 | 2010-07-02 | 23.007 | 1,612,186 | -11,711 | 0.18% | 37,091,253 |
| 2010-07-05 | 2010-06-30 | 23.655 | 1,623,897 | +38,868 | 0.19% | 38,413,099 |
| 2010-06-30 | 2010-06-28 | 24.539 | 1,585,029 | -35,134 | 0.18% | 38,894,441 |
| 2010-06-29 | 2010-06-25 | 24.598 | 1,620,163 | +6,280 | 0.18% | 39,852,035 |
| 2010-06-28 | 2010-06-24 | 24.951 | 1,613,883 | -52,957 | 0.18% | 40,268,067 |
| 2010-06-25 | 2010-06-23 | 25.157 | 1,666,840 | -15,276 | 0.19% | 41,933,113 |
| 2010-06-24 | 2010-06-22 | 25.393 | 1,682,116 | -28,854 | 0.19% | 42,713,832 |
| 2010-06-23 | 2010-06-21 | 25.717 | 1,710,970 | -79,944 | 0.20% | 44,000,941 |
| 2010-06-22 | 2010-06-18 | 24.362 | 1,790,914 | +3,394 | 0.20% | 43,630,035 |
| 2010-06-21 | 2010-06-17 | 24.745 | 1,787,520 | -10,183 | 0.20% | 44,231,892 |
| 2010-06-18 | 2010-06-15 | 24.774 | 1,797,703 | -37,342 | 0.21% | 44,536,826 |
| 2010-06-17 | 2010-06-14 | 24.598 | 1,835,045 | -3,394 | 0.21% | 45,137,606 |
| 2010-06-15 | 2010-06-11 | 23.773 | 1,838,439 | -5,092 | 0.21% | 43,704,694 |
| 2010-06-14 | 2010-06-10 | 23.301 | 1,843,531 | -34,116 | 0.21% | 42,956,833 |
| 2010-06-11 | 2010-06-09 | 23.390 | 1,877,647 | +16,294 | 0.21% | 43,917,719 |
| 2010-06-10 | 2010-06-08 | 23.567 | 1,861,353 | +31,740 | 0.21% | 43,865,598 |
| 2010-06-09 | 2010-06-07 | 23.625 | 1,829,613 | +27,666 | 0.21% | 43,225,391 |
| 2010-06-08 | 2010-06-04 | 24.509 | 1,801,947 | +17,483 | 0.21% | 44,164,230 |
| 2010-06-07 | 2010-06-03 | 24.774 | 1,784,464 | +119,491 | 0.20% | 44,208,839 |
| 2010-06-04 | 2010-06-02 | 25.039 | 1,664,973 | -13,409 | 0.19% | 41,689,957 |
| 2010-06-03 | 2010-06-01 | 24.627 | 1,678,382 | -57,539 | 0.19% | 41,333,522 |
| 2010-06-02 | 2010-05-31 | 25.481 | 1,735,921 | -24,441 | 0.20% | 44,233,508 |
| 2010-06-01 | 2010-05-28 | 25.658 | 1,760,362 | +38,529 | 0.20% | 45,167,439 |
| 2010-05-31 | 2010-05-27 | 25.039 | 1,721,833 | +13,069 | 0.20% | 43,113,698 |
| 2010-05-28 | 2010-05-26 | 24.038 | 1,708,764 | -12,220 | 0.20% | 41,075,000 |
| 2010-05-27 | 2010-05-25 | 23.184 | 1,720,984 | -126,790 | 0.20% | 39,898,529 |
| 2010-05-26 | 2010-05-24 | 24.774 | 1,847,774 | +45,827 | 0.21% | 45,777,300 |
| 2010-05-25 | 2010-05-20 | 24.126 | 1,801,947 | -30,212 | 0.21% | 43,474,164 |
| 2010-05-24 | 2010-05-19 | 25.128 | 1,832,159 | -50,411 | 0.21% | 46,038,113 |
| 2010-05-20 | 2010-05-18 | 26.512 | 1,882,570 | -3,903 | 0.21% | 49,911,310 |
| 2010-05-19 | 2010-05-17 | 26.689 | 1,886,473 | -67,384 | 0.22% | 50,348,219 |
| 2010-05-18 | 2010-05-14 | 27.514 | 1,953,857 | -849 | 0.22% | 53,758,232 |
| 2010-05-17 | 2010-05-13 | 27.897 | 1,954,706 | +62,971 | 0.22% | 54,530,157 |
| 2010-05-14 | 2010-05-12 | 27.160 | 1,891,735 | -20,538 | 0.22% | 51,380,289 |
| 2010-05-13 | 2010-05-11 | 27.396 | 1,912,273 | +20,368 | 0.22% | 52,388,765 |
| 2010-05-12 | 2010-05-10 | 27.897 | 1,891,905 | +16,973 | 0.22% | 52,778,206 |
| 2010-05-11 | 2010-05-07 | 26.954 | 1,874,932 | -36,662 | 0.21% | 50,537,289 |
| 2010-05-10 | 2010-05-06 | 27.367 | 1,911,594 | +117,455 | 0.22% | 52,313,852 |
| 2010-05-07 | 2010-05-05 | 27.720 | 1,794,139 | +27,836 | 0.20% | 49,733,730 |
| 2010-05-06 | 2010-05-04 | 28.633 | 1,766,303 | +25,290 | 0.20% | 50,575,105 |
| 2010-05-05 | 2010-05-03 | 29.193 | 1,741,013 | +2,207 | 0.20% | 50,825,422 |
| 2010-05-04 | 2010-04-30 | 29.929 | 1,738,806 | -33,098 | 0.20% | 52,041,543 |
| 2010-05-03 | 2010-04-29 | 29.871 | 1,771,904 | -42,773 | 0.20% | 52,927,754 |
| 2010-04-30 | 2010-04-28 | 29.517 | 1,814,677 | -12,899 | 0.21% | 53,563,923 |
| 2010-04-29 | 2010-04-27 | 29.694 | 1,827,576 | -5,941 | 0.21% | 54,267,686 |
| 2010-04-28 | 2010-04-26 | 30.106 | 1,833,517 | -5,771 | 0.21% | 55,200,265 |
| 2010-04-27 | 2010-04-23 | 29.517 | 1,839,288 | +16,464 | 0.21% | 54,290,368 |
| 2010-04-26 | 2010-04-22 | 30.224 | 1,822,824 | -339 | 0.21% | 55,093,127 |
| 2010-04-23 | 2010-04-21 | 30.283 | 1,823,163 | +43,960 | 0.21% | 55,210,787 |
| 2010-04-22 | 2010-04-20 | 30.165 | 1,779,203 | +24,951 | 0.20% | 53,669,899 |
| 2010-04-21 | 2010-04-19 | 30.047 | 1,754,252 | -16,294 | 0.20% | 52,710,541 |
| 2010-04-20 | 2010-04-16 | 30.754 | 1,770,546 | +86,563 | 0.20% | 54,451,900 |
| 2010-04-19 | 2010-04-15 | 31.520 | 1,683,983 | +9,336 | 0.19% | 53,079,498 |
| 2010-04-16 | 2010-04-14 | 31.049 | 1,674,647 | +18,840 | 0.19% | 51,995,913 |
| 2010-04-15 | 2010-04-13 | 30.931 | 1,655,807 | +33,777 | 0.19% | 51,215,844 |
| 2010-04-14 | 2010-04-12 | 31.520 | 1,622,030 | -21,387 | 0.19% | 51,126,726 |
| 2010-04-13 | 2010-04-09 | 31.520 | 1,643,417 | -17,312 | 0.19% | 51,800,849 |
| 2010-04-12 | 2010-04-08 | 31.343 | 1,660,729 | -19,350 | 0.19% | 52,052,995 |
| 2010-04-09 | 2010-04-07 | 32.109 | 1,680,079 | +2,376 | 0.19% | 53,946,283 |
| 2010-04-08 | 2010-04-01 | 31.874 | 1,677,703 | -35,474 | 0.19% | 53,474,615 |
| 2010-04-07 | 2010-03-31 | 30.283 | 1,713,177 | +14,767 | 0.20% | 51,880,084 |
| 2010-04-01 | 2010-03-30 | 30.695 | 1,698,410 | -7,808 | 0.19% | 52,133,344 |
| 2010-03-31 | 2010-03-29 | 30.460 | 1,706,218 | -14,936 | 0.19% | 51,970,917 |
| 2010-03-30 | 2010-03-26 | 30.401 | 1,721,154 | -25,121 | 0.20% | 52,324,459 |
| 2010-03-26 | 2010-03-24 | 30.695 | 1,746,275 | -11,881 | 0.20% | 53,602,578 |
| 2010-03-25 | 2010-03-23 | 29.635 | 1,758,156 | +8,826 | 0.20% | 52,102,758 |
| 2010-03-24 | 2010-03-22 | 29.812 | 1,749,330 | -5,346 | 0.20% | 52,150,392 |
| 2010-03-23 | 2010-03-19 | 30.460 | 1,754,676 | -23,763 | 0.20% | 53,446,934 |
| 2010-03-22 | 2010-03-18 | 30.695 | 1,778,439 | -25,120 | 0.20% | 54,589,864 |
| 2010-03-19 | 2010-03-17 | 31.226 | 1,803,559 | -12,493 | 0.21% | 56,317,263 |
| 2010-03-18 | 2010-03-16 | 30.519 | 1,816,052 | +3,565 | 0.21% | 55,423,425 |
| 2010-03-17 | 2010-03-15 | 31.167 | 1,812,487 | -113,042 | 0.21% | 56,489,261 |
| 2010-03-16 | 2010-03-12 | 31.167 | 1,925,529 | +21,386 | 0.22% | 60,012,408 |
| 2010-03-15 | 2010-03-11 | 30.813 | 1,904,143 | -141,556 | 0.22% | 58,672,767 |
| 2010-03-12 | 2010-03-10 | 30.931 | 2,045,699 | +78,076 | 0.23% | 63,275,612 |
| 2010-03-11 | 2010-03-09 | 31.461 | 1,967,623 | -49,392 | 0.22% | 61,903,965 |
| 2010-03-10 | 2010-03-08 | 32.109 | 2,017,015 | -151,910 | 0.23% | 64,765,086 |
| 2010-03-09 | 2010-03-05 | 30.990 | 2,168,925 | -6,280 | 0.25% | 67,214,906 |
| 2010-03-08 | 2010-03-04 | 29.694 | 2,175,205 | -57,879 | 0.25% | 64,590,114 |
| 2010-03-05 | 2010-03-03 | 30.047 | 2,233,084 | -43,451 | 0.25% | 67,098,151 |
| 2010-03-04 | 2010-03-02 | 29.429 | 2,276,535 | -11,712 | 0.26% | 66,995,424 |
| 2010-03-03 | 2010-03-01 | 29.340 | 2,288,247 | +3,734 | 0.26% | 67,137,871 |
| 2010-03-02 | 2010-02-26 | 28.486 | 2,284,513 | +1,867 | 0.26% | 65,076,686 |
| 2010-03-01 | 2010-02-25 | 28.633 | 2,282,646 | +16,973 | 0.26% | 65,359,715 |
| 2010-02-26 | 2010-02-24 | 28.928 | 2,265,673 | -4,073 | 0.26% | 65,541,147 |
| 2010-02-25 | 2010-02-23 | 28.604 | 2,269,746 | +5,601 | 0.26% | 64,923,483 |
| 2010-02-24 | 2010-02-22 | 28.103 | 2,264,145 | -48,034 | 0.26% | 63,629,416 |
| 2010-02-23 | 2010-02-19 | 27.249 | 2,312,179 | +53,126 | 0.26% | 63,004,056 |
| 2010-02-22 | 2010-02-18 | 28.191 | 2,259,053 | +679 | 0.26% | 63,685,957 |
| 2010-02-18 | 2010-02-12 | 27.956 | 2,258,374 | -38,190 | 0.26% | 63,134,595 |
| 2010-02-17 | 2010-02-11 | 27.985 | 2,296,564 | +44,131 | 0.26% | 64,269,879 |
| 2010-02-12 | 2010-02-10 | 27.632 | 2,252,433 | +22,065 | 0.26% | 62,238,633 |
| 2010-02-11 | 2010-02-09 | 27.691 | 2,230,368 | +27,666 | 0.25% | 61,760,343 |
| 2010-02-10 | 2010-02-08 | 26.836 | 2,202,702 | -11,372 | 0.25% | 59,112,516 |
| 2010-02-09 | 2010-02-05 | 27.131 | 2,214,074 | +60,085 | 0.25% | 60,069,924 |
| 2010-02-08 | 2010-02-04 | 27.808 | 2,153,989 | +6,620 | 0.25% | 59,899,169 |
| 2010-02-05 | 2010-02-03 | 28.515 | 2,147,369 | -57,709 | 0.25% | 61,233,257 |
| 2010-02-04 | 2010-02-02 | 27.573 | 2,205,078 | -51,599 | 0.25% | 60,800,217 |
| 2010-02-03 | 2010-02-01 | 27.278 | 2,256,677 | +62,801 | 0.26% | 61,558,172 |
| 2010-02-02 | 2010-01-29 | 27.278 | 2,193,876 | +80,284 | 0.25% | 59,845,071 |
| 2010-02-01 | 2010-01-28 | 28.280 | 2,113,592 | -5,092 | 0.24% | 59,771,990 |
| 2010-01-29 | 2010-01-27 | 27.602 | 2,118,684 | +11,881 | 0.24% | 58,480,503 |
| 2010-01-28 | 2010-01-26 | 28.015 | 2,106,803 | +13,918 | 0.24% | 59,021,435 |
| 2010-01-27 | 2010-01-25 | 29.576 | 2,092,885 | -13,918 | 0.24% | 61,899,110 |
| 2010-01-26 | 2010-01-22 | 29.635 | 2,106,803 | -34,795 | 0.24% | 62,434,873 |
| 2010-01-25 | 2010-01-21 | 30.165 | 2,141,598 | -132,731 | 0.24% | 64,601,594 |
| 2010-01-22 | 2010-01-20 | 31.461 | 2,274,329 | -19,010 | 0.26% | 71,553,332 |
| 2010-01-21 | 2010-01-19 | 32.050 | 2,293,339 | +5,431 | 0.26% | 73,502,562 |
| 2010-01-20 | 2010-01-18 | 30.931 | 2,287,908 | -9,335 | 0.26% | 70,767,390 |
| 2010-01-19 | 2010-01-15 | 31.226 | 2,297,243 | +679 | 0.26% | 71,732,856 |
| 2010-01-18 | 2010-01-14 | 31.638 | 2,296,564 | +104,046 | 0.26% | 72,658,789 |
| 2010-01-15 | 2010-01-13 | 31.285 | 2,192,518 | -110,835 | 0.25% | 68,591,928 |
| 2010-01-14 | 2010-01-12 | 32.993 | 2,303,353 | +24,611 | 0.26% | 75,994,795 |
| 2010-01-13 | 2010-01-11 | 32.463 | 2,278,742 | -90,128 | 0.26% | 73,974,506 |
| 2010-01-12 | 2010-01-08 | 30.401 | 2,368,870 | -8,486 | 0.27% | 72,015,544 |
| 2010-01-11 | 2010-01-07 | 30.342 | 2,377,356 | -54,994 | 0.27% | 72,133,461 |
| 2010-01-08 | 2010-01-06 | 30.872 | 2,432,350 | -250,185 | 0.28% | 75,091,827 |
| 2010-01-07 | 2010-01-05 | 30.578 | 2,682,535 | -55,842 | 0.31% | 82,025,346 |
| 2010-01-06 | 2010-01-04 | 28.869 | 2,738,377 | -9,336 | 0.31% | 79,054,143 |
| 2010-01-05 | 2009-12-31 | 28.133 | 2,747,713 | +31,231 | 0.31% | 77,300,101 |
| 2010-01-04 | 2009-12-29 | 27.514 | 2,716,482 | -12,560 | 0.31% | 74,741,022 |
| 2009-12-30 | 2009-12-28 | 27.867 | 2,729,042 | -7,468 | 0.31% | 76,051,306 |
| 2009-12-29 | 2009-12-24 | 27.661 | 2,736,510 | +7,977 | 0.31% | 75,695,133 |
| 2009-12-28 | 2009-12-22 | 26.807 | 2,728,533 | +1,019 | 0.31% | 73,143,532 |
| 2009-12-23 | 2009-12-21 | 26.807 | 2,727,514 | +169 | 0.31% | 73,116,215 |
| 2009-12-22 | 2009-12-18 | 27.190 | 2,727,345 | -17,991 | 0.31% | 74,156,138 |
| 2009-12-21 | 2009-12-17 | 26.866 | 2,745,336 | +19,689 | 0.31% | 73,755,713 |
| 2009-12-18 | 2009-12-16 | 27.602 | 2,725,647 | -122,717 | 0.31% | 75,234,064 |
| 2009-12-17 | 2009-12-15 | 28.486 | 2,848,364 | +27,327 | 0.33% | 81,138,558 |
| 2009-12-16 | 2009-12-14 | 29.164 | 2,821,037 | -113,551 | 0.32% | 82,271,478 |
| 2009-12-15 | 2009-12-11 | 29.252 | 2,934,588 | -15,785 | 0.33% | 85,842,372 |
| 2009-12-14 | 2009-12-10 | 28.869 | 2,950,373 | -78,077 | 0.34% | 85,174,251 |
| 2009-12-11 | 2009-12-09 | 29.164 | 3,028,450 | -572,337 | 0.35% | 88,320,379 |
| 2009-12-10 | 2009-12-08 | 29.812 | 3,600,787 | -1,089,682 | 0.41% | 107,345,358 |
| 2009-12-09 | 2009-12-07 | 30.813 | 4,690,469 | +42,433 | 0.54% | 144,528,428 |
| 2009-12-08 | 2009-12-04 | 30.695 | 4,648,036 | -22,235 | 0.53% | 142,673,240 |
| 2009-12-07 | 2009-12-03 | 30.990 | 4,670,271 | -19,519 | 0.53% | 144,731,527 |
| 2009-12-04 | 2009-12-02 | 30.165 | 4,689,790 | +1,188 | 0.54% | 141,468,151 |
| 2009-12-03 | 2009-12-01 | 30.283 | 4,688,602 | +56,351 | 0.54% | 141,984,784 |
| 2009-12-02 | 2009-11-30 | 30.106 | 4,632,251 | -18,840 | 0.53% | 139,459,564 |
| 2009-12-01 | 2009-11-27 | 28.692 | 4,651,091 | -64,329 | 0.53% | 133,450,165 |
| 2009-11-30 | 2009-11-26 | 30.224 | 4,715,420 | -22,914 | 0.54% | 142,519,098 |
| 2009-11-27 | 2009-11-25 | 30.695 | 4,738,334 | +55,672 | 0.54% | 145,444,972 |
| 2009-11-26 | 2009-11-24 | 30.695 | 4,682,662 | -450,300 | 0.53% | 143,736,099 |
| 2009-11-25 | 2009-11-23 | 31.226 | 5,132,962 | +9,675 | 0.59% | 160,279,964 |
| 2009-11-24 | 2009-11-20 | 31.756 | 5,123,287 | -140,708 | 0.58% | 162,694,462 |
| 2009-11-23 | 2009-11-19 | 33.347 | 5,263,995 | -912,142 | 0.60% | 175,536,412 |
| 2009-11-20 | 2009-11-18 | 32.993 | 6,176,137 | +703,371 | 0.71% | 203,770,010 |
| 2009-11-19 | 2009-11-17 | 32.168 | 5,472,766 | -137,653 | 0.62% | 176,049,518 |
| 2009-11-18 | 2009-11-16 | 32.345 | 5,610,419 | +336,749 | 0.64% | 181,469,215 |
| 2009-11-17 | 2009-11-13 | 31.874 | 5,273,670 | +648,378 | 0.60% | 168,091,415 |
| 2009-11-16 | 2009-11-12 | 31.108 | 4,625,292 | -37,341 | 0.53% | 143,882,640 |
| 2009-11-13 | 2009-11-11 | 31.343 | 4,662,633 | +518,532 | 0.53% | 146,143,056 |
| 2009-11-12 | 2009-11-10 | 29.988 | 4,144,101 | -3,225 | 0.47% | 124,274,903 |
| 2009-11-11 | 2009-11-09 | 30.165 | 4,147,326 | +33,947 | 0.47% | 125,104,651 |
| 2009-11-10 | 2009-11-06 | 29.576 | 4,113,379 | -1,677,126 | 0.47% | 121,657,185 |
| 2009-11-09 | 2009-11-05 | 28.957 | 5,790,505 | -2,546 | 0.66% | 167,677,690 |
| 2009-11-06 | 2009-11-04 | 29.193 | 5,793,051 | +23,084 | 0.66% | 169,116,635 |
| 2009-11-05 | 2009-11-03 | 28.898 | 5,769,967 | +39,378 | 0.66% | 166,743,019 |
| 2009-11-04 | 2009-11-02 | 29.517 | 5,730,589 | +19,519 | 0.65% | 169,150,118 |
| 2009-11-03 | 2009-10-30 | 28.987 | 5,711,070 | +678,420 | 0.65% | 165,545,700 |
| 2009-11-02 | 2009-10-29 | 28.457 | 5,032,650 | +42,603 | 0.57% | 143,211,923 |
| 2009-10-30 | 2009-10-28 | 29.370 | 4,990,047 | -16,634 | 0.57% | 146,556,511 |
| 2009-10-29 | 2009-10-27 | 30.519 | 5,006,681 | -4,922 | 0.57% | 152,797,061 |
| 2009-10-28 | 2009-10-23 | 31.756 | 5,011,603 | +7,808 | 0.57% | 159,147,838 |
| 2009-10-27 | 2009-10-22 | 31.638 | 5,003,795 | -16,634 | 0.57% | 158,310,279 |
| 2009-10-23 | 2009-10-21 | 31.461 | 5,020,429 | -50,410 | 0.57% | 157,949,191 |
| 2009-10-22 | 2009-10-20 | 31.756 | 5,070,839 | -20,538 | 0.58% | 161,028,929 |
| 2009-10-21 | 2009-10-19 | 31.579 | 5,091,377 | +27,327 | 0.58% | 160,781,237 |
| 2009-10-20 | 2009-10-16 | 30.519 | 5,064,050 | -50,241 | 0.58% | 154,547,884 |
| 2009-10-19 | 2009-10-15 | 30.165 | 5,114,291 | -107,780 | 0.58% | 154,273,281 |
| 2009-10-16 | 2009-10-14 | 30.165 | 5,222,071 | -54,314 | 0.60% | 157,524,479 |
| 2009-10-15 | 2009-10-13 | 29.988 | 5,276,385 | -2,886 | 0.60% | 158,230,273 |
| 2009-10-14 | 2009-10-12 | 29.871 | 5,279,271 | -57,200 | 0.60% | 157,694,750 |
| 2009-10-13 | 2009-10-09 | 30.754 | 5,336,471 | -115,587 | 0.61% | 164,119,421 |
| 2009-10-12 | 2009-10-08 | 30.813 | 5,452,058 | -593,555 | 0.62% | 167,995,433 |
| 2009-10-09 | 2009-10-07 | 30.047 | 6,045,613 | -158,020 | 0.69% | 181,654,365 |
| 2009-10-08 | 2009-10-06 | 28.280 | 6,203,633 | +31,570 | 0.71% | 175,437,590 |
| 2009-10-07 | 2009-10-05 | 27.013 | 6,172,063 | -91,316 | 0.70% | 166,726,644 |
| 2009-10-06 | 2009-10-02 | 26.954 | 6,263,379 | +19,180 | 0.71% | 168,824,359 |
| 2009-10-05 | 2009-09-30 | 27.337 | 6,244,199 | -2,716 | 0.71% | 170,698,630 |
| 2009-10-02 | 2009-09-29 | 27.926 | 6,246,915 | -109,817 | 0.71% | 174,453,327 |
| 2009-09-30 | 2009-09-28 | 27.308 | 6,356,732 | +39,039 | 0.73% | 173,587,704 |
| 2009-09-29 | 2009-09-25 | 28.103 | 6,317,693 | -62,123 | 0.72% | 177,546,541 |
| 2009-09-28 | 2009-09-24 | 27.426 | 6,379,816 | +6,620 | 0.73% | 174,969,825 |
| 2009-09-25 | 2009-09-23 | 28.309 | 6,373,196 | +15,785 | 0.73% | 180,420,543 |
| 2009-09-24 | 2009-09-22 | 28.633 | 6,357,411 | -68,063 | 0.73% | 182,033,734 |
| 2009-09-23 | 2009-09-21 | 28.486 | 6,425,474 | -23,932 | 0.73% | 183,036,190 |
| 2009-09-22 | 2009-09-18 | 29.016 | 6,449,406 | -126,790 | 0.74% | 187,137,693 |
| 2009-09-21 | 2009-09-17 | 29.988 | 6,576,196 | -83,678 | 0.75% | 197,209,508 |
| 2009-09-18 | 2009-09-16 | 29.222 | 6,659,874 | -41,754 | 0.76% | 194,618,001 |
| 2009-09-17 | 2009-09-15 | 28.574 | 6,701,628 | +31,910 | 0.77% | 191,494,972 |
| 2009-09-16 | 2009-09-14 | 28.751 | 6,669,718 | +564,360 | 0.76% | 191,762,027 |
| 2009-09-15 | 2009-09-11 | 29.871 | 6,105,358 | +175,164 | 0.70% | 182,370,426 |
| 2009-09-14 | 2009-09-10 | 30.224 | 5,930,194 | +51,598 | 0.68% | 179,234,490 |
| 2009-09-11 | 2009-09-09 | 30.047 | 5,878,596 | +45,998 | 0.67% | 176,635,955 |
| 2009-09-10 | 2009-09-08 | 30.872 | 5,832,598 | +3,903 | 0.67% | 180,064,728 |
| 2009-09-09 | 2009-09-07 | 30.165 | 5,828,695 | +55,842 | 0.67% | 175,823,374 |
| 2009-09-08 | 2009-09-04 | 29.458 | 5,772,853 | +102,179 | 0.66% | 170,057,512 |
| 2009-09-07 | 2009-09-03 | 28.898 | 5,670,674 | +26,479 | 0.65% | 163,873,606 |
| 2009-09-04 | 2009-09-02 | 27.131 | 5,644,195 | +10,693 | 0.64% | 153,132,355 |
| 2009-09-03 | 2009-09-01 | 27.632 | 5,633,502 | -44,470 | 0.64% | 155,663,437 |
| 2009-09-02 | 2009-08-31 | 27.661 | 5,677,972 | -3,734 | 0.65% | 157,059,482 |
| 2009-09-01 | 2009-08-28 | 29.075 | 5,681,706 | +53,635 | 0.65% | 165,196,649 |
| 2009-08-31 | 2009-08-27 | 29.871 | 5,628,071 | +12,221 | 0.64% | 168,113,599 |
| 2009-08-28 | 2009-08-26 | 30.813 | 5,615,850 | -308,234 | 0.64% | 173,042,391 |
| 2009-08-27 | 2009-08-25 | 31.167 | 5,924,084 | -91,656 | 0.68% | 184,634,221 |
| 2009-08-26 | 2009-08-24 | 31.697 | 6,015,740 | +444,529 | 0.69% | 190,680,662 |
| 2009-08-25 | 2009-08-21 | 29.871 | 5,571,211 | -345,575 | 0.64% | 166,415,159 |
| 2009-08-24 | 2009-08-20 | 30.224 | 5,916,786 | +209,111 | 0.68% | 178,829,246 |
| 2009-08-21 | 2009-08-19 | 29.429 | 5,707,675 | -48,374 | 0.65% | 167,969,352 |
| 2009-08-20 | 2009-08-18 | 30.342 | 5,756,049 | +26,987 | 0.66% | 174,649,373 |
| 2009-08-19 | 2009-08-17 | 30.636 | 5,729,062 | -1,527 | 0.65% | 175,518,211 |
| 2009-08-18 | 2009-08-14 | 32.581 | 5,730,589 | -23,084 | 0.65% | 186,706,618 |
| 2009-08-17 | 2009-08-13 | 32.640 | 5,753,673 | -136,634 | 0.66% | 187,797,696 |
| 2009-08-14 | 2009-08-12 | 31.815 | 5,890,307 | -62,292 | 0.67% | 187,398,888 |
| 2009-08-13 | 2009-08-11 | 33.229 | 5,952,599 | +69,420 | 0.68% | 197,797,615 |
| 2009-08-12 | 2009-08-10 | 33.229 | 5,883,179 | -170,411 | 0.67% | 195,490,873 |
| 2009-08-11 | 2009-08-07 | 32.109 | 6,053,590 | -10,184 | 0.69% | 194,376,977 |
| 2009-08-10 | 2009-08-06 | 34.878 | 6,063,774 | +127,130 | 0.69% | 211,494,965 |
| 2009-08-07 | 2009-08-05 | 34.584 | 5,936,644 | -24,781 | 0.68% | 205,312,044 |
| 2009-08-06 | 2009-08-04 | 35.585 | 5,961,425 | +34,625 | 0.68% | 212,139,891 |
| 2009-08-05 | 2009-08-03 | 36.351 | 5,926,800 | +77,398 | 0.68% | 215,447,151 |
| 2009-08-04 | 2009-07-31 | 32.993 | 5,849,402 | +191,628 | 0.67% | 192,990,004 |
| 2009-08-03 | 2009-07-30 | 31.579 | 5,657,774 | -218,955 | 0.65% | 178,667,559 |
| 2009-07-31 | 2009-07-29 | 31.874 | 5,876,729 | -318,757 | 0.67% | 187,313,142 |
| 2009-07-30 | 2009-07-28 | 34.171 | 6,195,486 | -106,932 | 0.71% | 211,708,694 |
| 2009-07-29 | 2009-07-27 | 33.877 | 6,302,418 | -307,724 | 0.72% | 213,506,139 |
| 2009-07-28 | 2009-07-24 | 31.049 | 6,610,142 | +362,209 | 0.75% | 205,237,503 |
| 2009-07-27 | 2009-07-23 | 30.636 | 6,247,933 | +93,183 | 0.71% | 191,414,585 |
| 2009-07-24 | 2009-07-22 | 30.401 | 6,154,750 | -142,406 | 0.70% | 187,109,327 |
| 2009-07-23 | 2009-07-21 | 30.283 | 6,297,156 | +28,855 | 0.72% | 190,696,574 |
| 2009-07-22 | 2009-07-20 | 30.695 | 6,268,301 | +1,359,386 | 0.72% | 192,407,893 |
| 2009-07-21 | 2009-07-17 | 28.663 | 4,908,915 | +62,462 | 0.56% | 140,703,103 |
| 2009-07-20 | 2009-07-16 | 28.074 | 4,846,453 | -346,424 | 0.55% | 136,057,419 |
| 2009-07-17 | 2009-07-15 | 28.515 | 5,192,877 | +10,863 | 0.59% | 148,077,378 |
| 2009-07-16 | 2009-07-14 | 26.247 | 5,182,014 | -223,029 | 0.59% | 136,013,372 |
| 2009-07-15 | 2009-07-13 | 24.244 | 5,405,043 | -26,478 | 0.62% | 131,040,129 |
| 2009-07-14 | 2009-07-10 | 25.098 | 5,431,521 | +26,648 | 0.62% | 136,322,136 |
| 2009-07-13 | 2009-07-09 | 25.334 | 5,404,873 | +231,855 | 0.62% | 136,927,055 |
| 2009-07-10 | 2009-07-08 | 25.069 | 5,173,018 | +270,892 | 0.59% | 129,681,753 |
| 2009-07-09 | 2009-07-07 | 25.923 | 4,902,126 | +28,855 | 0.56% | 127,078,613 |
| 2009-07-08 | 2009-07-06 | 26.630 | 4,873,271 | -36,832 | 0.56% | 129,775,980 |
| 2009-07-07 | 2009-07-03 | 26.954 | 4,910,103 | +32,589 | 0.56% | 132,347,889 |
| 2009-07-06 | 2009-07-02 | 26.836 | 4,877,514 | +26,648 | 0.56% | 130,894,749 |
| 2009-07-03 | 2009-06-30 | 27.190 | 4,850,866 | +41,414 | 0.55% | 131,894,383 |
| 2009-07-02 | 2009-06-29 | 28.074 | 4,809,452 | -241,020 | 0.55% | 135,018,668 |
| 2009-06-30 | 2009-06-26 | 30.019 | 5,050,472 | +289,734 | 0.58% | 151,609,769 |
| 2009-06-29 | 2009-06-25 | 27.825 | 4,760,738 | -122,683 | 0.54% | 132,465,886 |
| 2009-06-26 | 2009-06-24 | 27.825 | 4,883,421 | -562,081 | 0.58% | 135,879,498 |
| 2009-06-25 | 2009-06-23 | 27.032 | 5,445,502 | -54,469 | 0.64% | 147,204,311 |
| 2009-06-24 | 2009-06-22 | 29.013 | 5,499,971 | +98,438 | 0.65% | 159,571,871 |
| 2009-06-23 | 2009-06-19 | 28.983 | 5,401,533 | -160,125 | 0.64% | 156,551,250 |
| 2009-06-22 | 2009-06-18 | 29.806 | 5,561,658 | +94,336 | 0.66% | 165,768,544 |
| 2009-06-19 | 2009-06-17 | 30.598 | 5,467,322 | +1,144,340 | 0.65% | 167,288,988 |
| 2009-06-18 | 2009-06-16 | 30.385 | 4,322,982 | -165,703 | 0.51% | 131,352,267 |
| 2009-06-17 | 2009-06-15 | 30.964 | 4,488,685 | +24,445 | 0.53% | 138,986,246 |
| 2009-06-16 | 2009-06-12 | 31.329 | 4,464,240 | +132,563 | 0.53% | 139,861,969 |
| 2009-06-15 | 2009-06-11 | 31.512 | 4,331,677 | -236,579 | 0.51% | 136,500,924 |
| 2009-06-12 | 2009-06-10 | 32.000 | 4,568,256 | -79,899 | 0.54% | 146,183,623 |
| 2009-06-11 | 2009-06-09 | 29.501 | 4,648,155 | +174,071 | 0.55% | 137,124,465 |
| 2009-06-10 | 2009-06-08 | 30.446 | 4,474,084 | +131,251 | 0.53% | 136,216,153 |
| 2009-06-09 | 2009-06-05 | 32.305 | 4,342,833 | +68,086 | 0.51% | 140,293,640 |
| 2009-06-08 | 2009-06-04 | 33.767 | 4,274,747 | +576,354 | 0.50% | 144,347,466 |
| 2009-06-05 | 2009-06-03 | 36.267 | 3,698,393 | -334,853 | 0.44% | 134,127,864 |
| 2009-06-04 | 2009-06-02 | 33.463 | 4,033,246 | +147,821 | 0.48% | 134,963,409 |
| 2009-06-03 | 2009-06-01 | 34.560 | 3,885,425 | -564,049 | 0.46% | 134,279,765 |
| 2009-06-02 | 2009-05-29 | 32.305 | 4,449,474 | -470,041 | 0.53% | 143,738,639 |
| 2009-06-01 | 2009-05-27 | 28.800 | 4,919,515 | +36,586 | 0.58% | 141,681,480 |
| 2009-05-29 | 2009-05-26 | 25.752 | 4,882,929 | -29,203 | 0.58% | 125,746,558 |
| 2009-05-27 | 2009-05-25 | 26.514 | 4,912,132 | +15,914 | 0.58% | 130,241,164 |
| 2009-05-26 | 2009-05-22 | 26.027 | 4,896,218 | -64,149 | 0.58% | 127,431,738 |
| 2009-05-25 | 2009-05-21 | 26.788 | 4,960,367 | +201,470 | 0.59% | 132,880,628 |
| 2009-05-22 | 2009-05-20 | 27.307 | 4,758,897 | -192,611 | 0.56% | 129,949,108 |
| 2009-05-21 | 2009-05-19 | 28.404 | 4,951,508 | +15,586 | 0.58% | 140,641,143 |
| 2009-05-20 | 2009-05-18 | 26.027 | 4,935,922 | -136,172 | 0.58% | 128,465,096 |
| 2009-05-19 | 2009-05-15 | 23.893 | 5,072,094 | +816,378 | 0.60% | 121,188,761 |
| 2009-05-18 | 2009-05-14 | 23.467 | 4,255,716 | +177,188 | 0.50% | 99,867,080 |
| 2009-05-15 | 2009-05-13 | 24.289 | 4,078,528 | -57,914 | 0.48% | 99,065,117 |
| 2009-05-14 | 2009-05-12 | 23.497 | 4,136,442 | +167,673 | 0.49% | 97,194,190 |
| 2009-05-13 | 2009-05-11 | 23.162 | 3,968,769 | -583,409 | 0.47% | 91,923,892 |
| 2009-05-12 | 2009-05-08 | 25.448 | 4,552,178 | -337,478 | 0.54% | 115,841,641 |
| 2009-05-11 | 2009-05-07 | 25.539 | 4,889,656 | -147,164 | 0.58% | 124,876,671 |
| 2009-05-08 | 2009-05-06 | 23.771 | 5,036,820 | -406,713 | 0.59% | 119,731,941 |
| 2009-05-07 | 2009-05-05 | 21.455 | 5,443,533 | +205,407 | 0.64% | 116,791,842 |
| 2009-05-06 | 2009-05-04 | 21.547 | 5,238,126 | -151,430 | 0.62% | 112,863,715 |
| 2009-05-05 | 2009-04-30 | 19.474 | 5,389,556 | -128,298 | 0.64% | 104,957,345 |
| 2009-05-04 | 2009-04-29 | 18.926 | 5,517,854 | -18,703 | 0.65% | 104,428,922 |
| 2009-04-30 | 2009-04-28 | 17.950 | 5,536,557 | +64,805 | 0.65% | 99,383,448 |
| 2009-04-29 | 2009-04-27 | 18.804 | 5,471,752 | -171,774 | 0.65% | 102,889,382 |
| 2009-04-28 | 2009-04-24 | 20.236 | 5,643,526 | -177,188 | 0.67% | 114,203,022 |
| 2009-04-27 | 2009-04-23 | 19.718 | 5,820,714 | +275,134 | 0.69% | 114,772,946 |
| 2009-04-24 | 2009-04-22 | 19.322 | 5,545,580 | -252,821 | 0.65% | 107,150,751 |
| 2009-04-23 | 2009-04-21 | 20.907 | 5,798,401 | +89,906 | 0.68% | 121,224,765 |
| 2009-04-22 | 2009-04-20 | 21.790 | 5,708,495 | +888,238 | 0.67% | 124,390,340 |
| 2009-04-21 | 2009-04-17 | 21.608 | 4,820,257 | -433,291 | 0.57% | 104,153,871 |
| 2009-04-20 | 2009-04-16 | 21.668 | 5,253,548 | -617,369 | 0.62% | 113,836,437 |
| 2009-04-17 | 2009-04-15 | 22.552 | 5,870,917 | -339,283 | 0.69% | 132,402,641 |
| 2009-04-16 | 2009-04-14 | 20.693 | 6,210,200 | -54,141 | 0.73% | 128,509,238 |
| 2009-04-15 | 2009-04-09 | 17.798 | 6,264,341 | -226,407 | 0.74% | 111,492,904 |
| 2009-04-14 | 2009-04-08 | 16.884 | 6,490,748 | +472,502 | 0.77% | 109,588,126 |
| 2009-04-09 | 2009-04-07 | 18.042 | 6,018,246 | +534,189 | 0.71% | 108,580,198 |
| 2009-04-08 | 2009-04-06 | 18.865 | 5,484,057 | +152,415 | 0.65% | 103,455,027 |
| 2009-04-07 | 2009-04-03 | 17.707 | 5,331,642 | +128,298 | 0.63% | 94,405,240 |
| 2009-04-06 | 2009-04-02 | 17.280 | 5,203,344 | -456,588 | 0.61% | 89,913,434 |
| 2009-04-03 | 2009-04-01 | 15.543 | 5,659,932 | -38,227 | 0.67% | 87,971,172 |
| 2009-04-02 | 2009-03-31 | 15.390 | 5,698,159 | -146,508 | 0.67% | 87,697,039 |
| 2009-04-01 | 2009-03-30 | 15.116 | 5,844,667 | +652,479 | 0.69% | 88,348,756 |
| 2009-03-31 | 2009-03-27 | 17.341 | 5,192,188 | +101,883 | 0.61% | 90,037,134 |
| 2009-03-30 | 2009-03-26 | 17.585 | 5,090,305 | -43,805 | 0.60% | 89,511,453 |
| 2009-03-27 | 2009-03-25 | 16.183 | 5,134,110 | -318,118 | 0.61% | 83,084,245 |
| 2009-03-26 | 2009-03-24 | 16.427 | 5,452,228 | -856,410 | 0.64% | 89,561,583 |
| 2009-03-25 | 2009-03-23 | 16.305 | 6,308,638 | +196,876 | 0.75% | 102,860,440 |
| 2009-03-24 | 2009-03-20 | 14.598 | 6,111,762 | +29,367 | 0.72% | 89,219,736 |
| 2009-03-23 | 2009-03-19 | 15.329 | 6,082,395 | -15,422 | 0.72% | 93,239,856 |
| 2009-03-20 | 2009-03-18 | 14.903 | 6,097,817 | +266,275 | 0.72% | 90,874,542 |
| 2009-03-19 | 2009-03-17 | 14.659 | 5,831,542 | -230,017 | 0.69% | 85,484,519 |
| 2009-03-18 | 2009-03-16 | 15.299 | 6,061,559 | -108,610 | 0.72% | 92,735,719 |
| 2009-03-17 | 2009-03-13 | 14.629 | 6,170,169 | -617,697 | 0.73% | 90,260,407 |
| 2009-03-16 | 2009-03-12 | 14.110 | 6,787,866 | +61,852 | 0.80% | 95,779,649 |
| 2009-03-13 | 2009-03-11 | 14.629 | 6,726,014 | -231,001 | 0.79% | 98,391,593 |
| 2009-03-12 | 2009-03-10 | 14.415 | 6,957,015 | +598,174 | 0.82% | 100,286,637 |
| 2009-03-11 | 2009-03-09 | 13.349 | 6,358,841 | +8,531 | 0.75% | 84,881,113 |
| 2009-03-10 | 2009-03-06 | 13.592 | 6,350,310 | +252,657 | 0.75% | 86,315,497 |
| 2009-03-09 | 2009-03-05 | 13.806 | 6,097,653 | +9,352 | 0.72% | 84,182,127 |
| 2009-03-06 | 2009-03-04 | 14.171 | 6,088,301 | +21,820 | 0.72% | 86,279,587 |
| 2009-03-05 | 2009-03-03 | 12.952 | 6,066,481 | +2,953 | 0.72% | 78,575,067 |
| 2009-03-04 | 2009-03-02 | 12.404 | 6,063,528 | +83,016 | 0.72% | 75,210,554 |
| 2009-03-03 | 2009-02-27 | 12.922 | 5,980,512 | +63,985 | 0.71% | 77,279,306 |
| 2009-03-02 | 2009-02-26 | 13.349 | 5,916,527 | +66,938 | 0.70% | 78,976,876 |
| 2009-02-27 | 2009-02-25 | 13.775 | 5,849,589 | +42,000 | 0.69% | 80,579,168 |
| 2009-02-26 | 2009-02-24 | 13.928 | 5,807,589 | +86,297 | 0.69% | 80,885,572 |
| 2009-02-25 | 2009-02-23 | 14.750 | 5,721,292 | +104,837 | 0.68% | 84,391,453 |
| 2009-02-24 | 2009-02-20 | 14.598 | 5,616,455 | +29,531 | 0.66% | 81,989,226 |
| 2009-02-23 | 2009-02-19 | 14.964 | 5,586,924 | +67,758 | 0.66% | 83,601,341 |
| 2009-02-20 | 2009-02-18 | 15.329 | 5,519,166 | -77,766 | 0.65% | 84,605,857 |
| 2009-02-19 | 2009-02-17 | 14.293 | 5,596,932 | -43,477 | 0.66% | 79,998,503 |
| 2009-02-18 | 2009-02-16 | 15.208 | 5,640,409 | +387,517 | 0.67% | 85,776,857 |
| 2009-02-17 | 2009-02-13 | 15.665 | 5,252,892 | +515,323 | 0.62% | 82,284,982 |
| 2009-02-16 | 2009-02-12 | 15.573 | 4,737,569 | +143,227 | 0.56% | 73,779,454 |
| 2009-02-13 | 2009-02-11 | 16.792 | 4,594,342 | +198,352 | 0.54% | 77,149,641 |
| 2009-02-12 | 2009-02-10 | 17.737 | 4,395,990 | -102,375 | 0.52% | 77,971,999 |
| 2009-02-11 | 2009-02-09 | 17.402 | 4,498,365 | -22,641 | 0.53% | 78,279,815 |
| 2009-02-10 | 2009-02-06 | 16.853 | 4,521,006 | +402,283 | 0.53% | 76,193,724 |
| 2009-02-09 | 2009-02-05 | 16.945 | 4,118,723 | -312,212 | 0.49% | 69,790,509 |
| 2009-02-06 | 2009-02-04 | 16.183 | 4,430,935 | -470,369 | 0.52% | 71,704,909 |
| 2009-02-05 | 2009-02-03 | 14.141 | 4,901,304 | +335,181 | 0.58% | 69,308,837 |
| 2009-02-04 | 2009-02-02 | 14.171 | 4,566,123 | -7,875 | 0.54% | 64,708,234 |
| 2009-02-03 | 2009-01-30 | 14.537 | 4,573,998 | -268,736 | 0.54% | 66,492,603 |
| 2009-02-02 | 2009-01-29 | 13.745 | 4,842,734 | -64,477 | 0.57% | 66,561,967 |
| 2009-01-30 | 2009-01-23 | 12.587 | 4,907,211 | +58,735 | 0.58% | 61,765,189 |
| 2009-01-29 | 2009-01-22 | 12.769 | 4,848,476 | +89,086 | 0.57% | 61,912,489 |
| 2009-01-23 | 2009-01-21 | 12.709 | 4,759,390 | +98,602 | 0.56% | 60,484,812 |
| 2009-01-22 | 2009-01-20 | 13.166 | 4,660,788 | -198,024 | 0.55% | 61,362,364 |
| 2009-01-21 | 2009-01-19 | 14.080 | 4,858,812 | -274,806 | 0.57% | 68,411,807 |
| 2009-01-20 | 2009-01-16 | 14.354 | 5,133,618 | +61,524 | 0.61% | 73,689,133 |
| 2009-01-19 | 2009-01-15 | 14.324 | 5,072,094 | +110,415 | 0.60% | 72,651,425 |
| 2009-01-16 | 2009-01-14 | 14.476 | 4,961,679 | +1,129,082 | 0.59% | 71,825,931 |
| 2009-01-15 | 2009-01-13 | 14.202 | 3,832,597 | +473,158 | 0.45% | 54,429,966 |
| 2009-01-14 | 2009-01-12 | 16.000 | 3,359,439 | +231,493 | 0.40% | 53,750,815 |
| 2009-01-13 | 2009-01-09 | 17.524 | 3,127,946 | +119,602 | 0.37% | 54,813,316 |
| 2009-01-12 | 2009-01-08 | 17.128 | 3,008,344 | +182,603 | 0.36% | 51,525,569 |
| 2009-01-09 | 2009-01-07 | 19.809 | 2,825,741 | -165,212 | 0.33% | 55,976,366 |
| 2009-01-08 | 2009-01-06 | 19.048 | 2,990,953 | -122,719 | 0.35% | 56,970,312 |
| 2009-01-07 | 2009-01-05 | 19.291 | 3,113,672 | +139,946 | 0.37% | 60,066,947 |
| 2009-01-06 | 2009-01-02 | 17.676 | 2,973,726 | +164 | 0.35% | 52,563,943 |
| 2009-01-05 | 2008-12-31 | 16.427 | 2,973,562 | -271,689 | 0.35% | 48,845,522 |
| 2009-01-02 | 2008-12-29 | 16.122 | 3,245,251 | +76,454 | 0.38% | 52,319,424 |
| 2008-12-30 | 2008-12-24 | 15.482 | 3,168,797 | +353,392 | 0.37% | 49,058,822 |
| 2008-12-29 | 2008-12-22 | 17.219 | 2,815,405 | +68,086 | 0.33% | 48,478,404 |
| 2008-12-23 | 2008-12-19 | 18.225 | 2,747,319 | +95,813 | 0.32% | 50,069,040 |
| 2008-12-22 | 2008-12-18 | 19.688 | 2,651,506 | -39,704 | 0.31% | 52,201,637 |
| 2008-12-19 | 2008-12-17 | 19.505 | 2,691,210 | -280,055 | 0.32% | 52,491,206 |
| 2008-12-18 | 2008-12-16 | 17.097 | 2,971,265 | +65,789 | 0.35% | 50,799,944 |
| 2008-12-17 | 2008-12-15 | 17.219 | 2,905,476 | -17,227 | 0.34% | 50,029,335 |
| 2008-12-16 | 2008-12-12 | 16.152 | 2,922,703 | +32,977 | 0.35% | 47,208,428 |
| 2008-12-15 | 2008-12-11 | 18.590 | 2,889,726 | -313,689 | 0.34% | 53,721,173 |
| 2008-12-12 | 2008-12-10 | 19.931 | 3,203,415 | -511,877 | 0.38% | 63,848,389 |
| 2008-12-11 | 2008-12-09 | 18.225 | 3,715,292 | -413,603 | 0.44% | 67,710,048 |
| 2008-12-10 | 2008-12-08 | 16.305 | 4,128,895 | +420,822 | 0.49% | 67,320,388 |
| 2008-12-09 | 2008-12-05 | 13.592 | 3,708,073 | -18,539 | 0.44% | 50,401,345 |
| 2008-12-08 | 2008-12-04 | 12.800 | 3,726,612 | -22,313 | 0.44% | 47,700,448 |
| 2008-12-05 | 2008-12-03 | 12.861 | 3,748,925 | +244,126 | 0.44% | 48,214,558 |
| 2008-12-04 | 2008-12-02 | 12.617 | 3,504,799 | +54,961 | 0.41% | 44,220,377 |
| 2008-12-03 | 2008-12-01 | 13.745 | 3,449,838 | -67,758 | 0.41% | 47,417,017 |
| 2008-12-02 | 2008-11-28 | 12.891 | 3,517,596 | -239,368 | 0.42% | 45,346,661 |
| 2008-12-01 | 2008-11-27 | 12.160 | 3,756,964 | -110,742 | 0.44% | 45,684,504 |
| 2008-11-28 | 2008-11-26 | 12.190 | 3,867,706 | -187,689 | 0.46% | 47,148,994 |
| 2008-11-27 | 2008-11-25 | 11.276 | 4,055,395 | -32,156 | 0.48% | 45,729,228 |
| 2008-11-26 | 2008-11-24 | 10.789 | 4,087,551 | -1,477 | 0.48% | 44,098,664 |
| 2008-11-25 | 2008-11-21 | 10.849 | 4,089,028 | +202,782 | 0.48% | 44,363,834 |
| 2008-11-24 | 2008-11-20 | 10.667 | 3,886,246 | +254,298 | 0.46% | 41,453,129 |
| 2008-11-21 | 2008-11-19 | 12.526 | 3,631,948 | +346,830 | 0.43% | 45,492,566 |
| 2008-11-20 | 2008-11-18 | 12.891 | 3,285,118 | +35,273 | 0.39% | 42,349,699 |
| 2008-11-19 | 2008-11-17 | 14.019 | 3,249,845 | +57,324 | 0.38% | 45,559,554 |
| 2008-11-18 | 2008-11-14 | 14.629 | 3,192,521 | -171,118 | 0.38% | 46,701,840 |
| 2008-11-17 | 2008-11-13 | 12.891 | 3,363,639 | -107,133 | 0.40% | 43,361,943 |
| 2008-11-14 | 2008-11-12 | 13.105 | 3,470,772 | +323,040 | 0.41% | 45,483,464 |
| 2008-11-13 | 2008-11-11 | 13.562 | 3,147,732 | +44,133 | 0.37% | 42,689,075 |
| 2008-11-12 | 2008-11-10 | 14.933 | 3,103,599 | -181,454 | 0.37% | 46,346,898 |
| 2008-11-11 | 2008-11-07 | 14.141 | 3,285,053 | +477,752 | 0.39% | 46,453,597 |
| 2008-11-10 | 2008-11-06 | 13.105 | 2,807,301 | +93,680 | 0.33% | 36,788,868 |
| 2008-11-07 | 2008-11-05 | 14.324 | 2,713,621 | -255,774 | 0.32% | 38,869,239 |
| 2008-11-06 | 2008-11-04 | 13.166 | 2,969,395 | +5,250 | 0.35% | 39,094,054 |
| 2008-11-05 | 2008-11-03 | 12.861 | 2,964,145 | -251,509 | 0.35% | 38,121,579 |
| 2008-11-04 | 2008-10-31 | 12.160 | 3,215,654 | -70,219 | 0.38% | 39,102,200 |
| 2008-11-03 | 2008-10-30 | 12.495 | 3,285,873 | -49,875 | 0.39% | 41,057,606 |
| 2008-10-31 | 2008-10-29 | 8.838 | 3,335,748 | +50,039 | 0.39% | 29,481,544 |
| 2008-10-30 | 2008-10-28 | 9.204 | 3,285,709 | -90,399 | 0.39% | 30,240,922 |
| 2008-10-29 | 2008-10-27 | 7.985 | 3,376,108 | +109,430 | 0.40% | 26,957,314 |
| 2008-10-28 | 2008-10-24 | 10.362 | 3,266,678 | +327,799 | 0.39% | 33,848,875 |
| 2008-10-27 | 2008-10-23 | 12.160 | 2,938,879 | +130,594 | 0.35% | 35,736,630 |
| 2008-10-24 | 2008-10-22 | 12.495 | 2,808,285 | +200,321 | 0.33% | 35,090,053 |
| 2008-10-23 | 2008-10-21 | 14.263 | 2,607,964 | -566,018 | 0.31% | 37,196,873 |
| 2008-10-22 | 2008-10-20 | 13.806 | 3,173,982 | -30,023 | 0.37% | 43,818,918 |
| 2008-10-21 | 2008-10-17 | 12.983 | 3,204,005 | +501,377 | 0.38% | 41,596,977 |
| 2008-10-20 | 2008-10-16 | 13.714 | 2,702,628 | +280,055 | 0.32% | 37,064,468 |
| 2008-10-17 | 2008-10-15 | 15.543 | 2,422,573 | -197,770 | 0.29% | 37,653,559 |
| 2008-10-16 | 2008-10-14 | 17.371 | 2,620,343 | -646,901 | 0.31% | 45,518,924 |
| 2008-10-15 | 2008-10-13 | 15.543 | 3,267,244 | +139,290 | 0.39% | 50,782,109 |
| 2008-10-14 | 2008-10-10 | 14.293 | 3,127,954 | +258,892 | 0.37% | 44,708,715 |
| 2008-10-13 | 2008-10-09 | 15.543 | 2,869,062 | -82,032 | 0.34% | 44,593,247 |
| 2008-10-10 | 2008-10-08 | 15.421 | 2,951,094 | +423,939 | 0.35% | 45,508,503 |
| 2008-10-09 | 2008-10-06 | 19.291 | 2,527,155 | -55,781 | 0.30% | 48,752,240 |
| 2008-10-08 | 2008-10-03 | 21.943 | 2,582,936 | +73,336 | 0.31% | 56,676,775 |
| 2008-10-06 | 2008-10-02 | 21.333 | 2,509,600 | +199,993 | 0.30% | 53,537,925 |
| 2008-10-03 | 2008-09-30 | 20.937 | 2,309,607 | +138,305 | 0.27% | 48,356,383 |
| 2008-10-02 | 2008-09-29 | 21.638 | 2,171,302 | +44,953 | 0.26% | 46,982,657 |
| 2008-09-30 | 2008-09-26 | 24.381 | 2,126,349 | +148,478 | 0.25% | 51,842,212 |
| 2008-09-29 | 2008-09-25 | 27.489 | 1,977,871 | +38,554 | 0.23% | 54,370,520 |
| 2008-09-26 | 2008-09-24 | 28.343 | 1,939,317 | +168,985 | 0.23% | 54,965,571 |
| 2008-09-25 | 2008-09-23 | 30.171 | 1,770,332 | -127,148 | 0.21% | 53,413,238 |
| 2008-09-24 | 2008-09-22 | 33.828 | 1,897,480 | +51,187 | 0.22% | 64,188,788 |
| 2008-09-23 | 2008-09-19 | 30.293 | 1,846,293 | +74,649 | 0.22% | 55,930,152 |
| 2008-09-22 | 2008-09-18 | 24.076 | 1,771,644 | +28,383 | 0.21% | 42,654,272 |
| 2008-09-19 | 2008-09-17 | 25.661 | 1,743,261 | +25,102 | 0.21% | 44,733,563 |
| 2008-09-18 | 2008-09-16 | 26.849 | 1,718,159 | +12,632 | 0.20% | 46,131,571 |
| 2008-09-17 | 2008-09-12 | 29.745 | 1,705,527 | -22,476 | 0.20% | 50,730,297 |
| 2008-09-16 | 2008-09-11 | 29.257 | 1,728,003 | -38,719 | 0.20% | 50,556,234 |
| 2008-09-12 | 2008-09-10 | 31.025 | 1,766,722 | +83,672 | 0.21% | 54,811,916 |
| 2008-09-11 | 2008-09-09 | 35.657 | 1,683,050 | -8,367 | 0.20% | 60,012,521 |
| 2008-09-10 | 2008-09-08 | 38.583 | 1,691,417 | -48,563 | 0.20% | 65,259,446 |
| 2008-09-09 | 2008-09-05 | 36.754 | 1,739,980 | +64,805 | 0.21% | 63,951,473 |
| 2008-09-08 | 2008-09-04 | 37.790 | 1,675,175 | +121,899 | 0.20% | 63,305,414 |
| 2008-09-05 | 2008-09-03 | 40.289 | 1,553,276 | +115,008 | 0.18% | 62,580,507 |
| 2008-09-04 | 2008-09-02 | 44.495 | 1,438,268 | +8,368 | 0.17% | 63,995,828 |
| 2008-09-03 | 2008-09-01 | 44.617 | 1,429,900 | -4,266 | 0.17% | 63,797,804 |
| 2008-09-02 | 2008-08-29 | 45.836 | 1,434,166 | +34,289 | 0.17% | 65,736,450 |
| 2008-09-01 | 2008-08-28 | 45.044 | 1,399,877 | +6,727 | 0.17% | 63,055,547 |
| 2008-08-29 | 2008-08-27 | 48.091 | 1,393,150 | -124,360 | 0.16% | 66,998,313 |
| 2008-08-28 | 2008-08-26 | 44.434 | 1,517,510 | -5,742 | 0.18% | 67,429,210 |
| 2008-08-27 | 2008-08-25 | 44.373 | 1,523,252 | +37,898 | 0.18% | 67,591,506 |
| 2008-08-26 | 2008-08-21 | 42.362 | 1,485,354 | -79,899 | 0.18% | 62,922,180 |
| 2008-08-25 | 2008-08-20 | 42.545 | 1,565,253 | +98,438 | 0.18% | 66,593,057 |
| 2008-08-21 | 2008-08-19 | 40.411 | 1,466,815 | +4,594 | 0.17% | 59,275,859 |
| 2008-08-20 | 2008-08-18 | 43.215 | 1,462,221 | -1,312 | 0.17% | 63,189,983 |
| 2008-08-19 | 2008-08-15 | 45.714 | 1,463,533 | -7,383 | 0.17% | 66,904,105 |
| 2008-08-18 | 2008-08-14 | 45.714 | 1,470,916 | -13,618 | 0.17% | 67,241,612 |
| 2008-08-15 | 2008-08-13 | 43.946 | 1,484,534 | -17,718 | 0.18% | 65,240,067 |
| 2008-08-14 | 2008-08-12 | 41.447 | 1,502,252 | -80,883 | 0.18% | 62,264,526 |
| 2008-08-13 | 2008-08-11 | 41.082 | 1,583,135 | +195,891 | 0.19% | 65,037,948 |
| 2008-08-12 | 2008-08-08 | 42.727 | 1,387,244 | +106,805 | 0.16% | 59,273,402 |
| 2008-08-11 | 2008-08-07 | 47.543 | 1,280,439 | +17,719 | 0.15% | 60,875,491 |
| 2008-08-08 | 2008-08-05 | 50.468 | 1,262,720 | +111,235 | 0.15% | 63,727,426 |
| 2008-08-07 | 2008-08-04 | 55.710 | 1,151,485 | +656 | 0.14% | 64,149,528 |
| 2008-08-05 | 2008-08-01 | 55.832 | 1,150,829 | +9,352 | 0.14% | 64,253,273 |
| 2008-08-04 | 2008-07-31 | 57.539 | 1,141,477 | -31,501 | 0.13% | 65,679,244 |
| 2008-08-01 | 2008-07-30 | 54.552 | 1,172,978 | +493 | 0.14% | 63,988,494 |
| 2008-07-31 | 2008-07-29 | 53.272 | 1,172,485 | +56,601 | 0.14% | 62,460,824 |
| 2008-07-30 | 2008-07-28 | 56.076 | 1,115,884 | -67,430 | 0.13% | 62,574,280 |
| 2008-07-29 | 2008-07-25 | 59.428 | 1,183,314 | +3,774 | 0.14% | 70,322,387 |
| 2008-07-28 | 2008-07-24 | 60.952 | 1,179,540 | +25,594 | 0.14% | 71,895,492 |
| 2008-07-25 | 2008-07-23 | 62.324 | 1,153,946 | +179,977 | 0.14% | 71,918,031 |
| 2008-07-24 | 2008-07-22 | 60.830 | 973,969 | -328 | 0.12% | 59,246,767 |
| 2008-07-23 | 2008-07-21 | 62.781 | 974,297 | -38,555 | 0.12% | 61,167,055 |
| 2008-07-22 | 2008-07-18 | 60.952 | 1,012,852 | +328 | 0.12% | 61,735,501 |
| 2008-07-21 | 2008-07-17 | 60.891 | 1,012,524 | +9,352 | 0.12% | 61,653,793 |
| 2008-07-18 | 2008-07-16 | 60.038 | 1,003,172 | +26,414 | 0.12% | 60,228,302 |
| 2008-07-17 | 2008-07-15 | 60.160 | 976,758 | -1,313 | 0.12% | 58,761,532 |
| 2008-07-16 | 2008-07-14 | 62.324 | 978,071 | -984 | 0.12% | 60,956,873 |
| 2008-07-15 | 2008-07-11 | 63.085 | 979,055 | -14,273 | 0.12% | 61,764,144 |
| 2008-07-14 | 2008-07-10 | 60.952 | 993,328 | -93,681 | 0.12% | 60,545,471 |
| 2008-07-11 | 2008-07-09 | 59.916 | 1,087,009 | -29,367 | 0.13% | 65,129,185 |
| 2008-07-10 | 2008-07-08 | 56.990 | 1,116,376 | -27,070 | 0.13% | 63,622,552 |
| 2008-07-09 | 2008-07-07 | 58.636 | 1,143,446 | -1,641 | 0.14% | 67,047,056 |
| 2008-07-08 | 2008-07-04 | 55.405 | 1,145,087 | +10,828 | 0.14% | 63,444,116 |
| 2008-07-07 | 2008-07-03 | 55.405 | 1,134,259 | +2,297 | 0.13% | 62,844,185 |
| 2008-07-04 | 2008-07-02 | 56.929 | 1,131,962 | -11,484 | 0.13% | 64,441,807 |
| 2008-07-03 | 2008-06-30 | 58.026 | 1,143,446 | +11,328 | 0.14% | 66,350,102 |
| 2008-07-02 | 2008-06-27 | 55.893 | 1,132,118 | -14,765 | 0.13% | 63,277,602 |
| 2008-06-30 | 2008-06-26 | 55.527 | 1,146,883 | -1,149 | 0.14% | 63,683,434 |
| 2008-06-27 | 2008-06-25 | 54.247 | 1,148,032 | +11,649 | 0.14% | 62,277,760 |
| 2008-06-26 | 2008-06-24 | 53.943 | 1,136,383 | +34,289 | 0.13% | 61,299,507 |
| 2008-06-25 | 2008-06-23 | 55.832 | 1,102,094 | +1,640 | 0.13% | 61,532,292 |
| 2008-06-24 | 2008-06-20 | 57.417 | 1,100,454 | +3,774 | 0.13% | 63,184,679 |
| 2008-06-23 | 2008-06-19 | 58.148 | 1,096,680 | -13,453 | 0.13% | 63,770,127 |
| 2008-06-20 | 2008-06-18 | 59.977 | 1,110,133 | +68,578 | 0.13% | 66,582,346 |
| 2008-06-19 | 2008-06-17 | 57.905 | 1,041,555 | -10,828 | 0.12% | 60,310,759 |
| 2008-06-18 | 2008-06-16 | 57.905 | 1,052,383 | -10,500 | 0.12% | 60,937,750 |
| 2008-06-17 | 2008-06-13 | 56.015 | 1,062,883 | +26,906 | 0.13% | 59,537,413 |
| 2008-06-16 | 2008-06-12 | 59.855 | 1,035,977 | -5,742 | 0.12% | 62,008,409 |
| 2008-06-13 | 2008-06-11 | 62.476 | 1,041,719 | +1,149 | 0.12% | 65,082,381 |
| 2008-06-12 | 2008-06-10 | 64.609 | 1,040,570 | +15,914 | 0.12% | 67,230,470 |
| 2008-06-11 | 2008-06-06 | 68.571 | 1,024,656 | +1,640 | 0.12% | 70,261,852 |
| 2008-06-10 | 2008-06-05 | 67.962 | 1,023,016 | +5,578 | 0.12% | 69,525,845 |
| 2008-06-06 | 2008-06-04 | 68.724 | 1,017,438 | +1,641 | 0.12% | 69,921,943 |
| 2008-06-05 | 2008-06-03 | 70.095 | 1,015,797 | -11,484 | 0.12% | 71,202,255 |
| 2008-06-04 | 2008-06-02 | 72.381 | 1,027,281 | -8,532 | 0.12% | 74,355,288 |
| 2008-06-03 | 2008-05-30 | 69.181 | 1,035,813 | +10,172 | 0.12% | 71,658,251 |
| 2008-06-02 | 2008-05-29 | 67.047 | 1,025,641 | +5,578 | 0.12% | 68,766,519 |
| 2008-05-30 | 2008-05-28 | 65.828 | 1,020,063 | +68,907 | 0.12% | 67,149,029 |
| 2008-05-29 | 2008-05-27 | 67.657 | 951,156 | +3,937 | 0.11% | 64,352,247 |
| 2008-05-28 | 2008-05-26 | 67.657 | 947,219 | +11,157 | 0.11% | 64,085,882 |
| 2008-05-27 | 2008-05-23 | 70.247 | 936,062 | -63,000 | 0.11% | 65,755,871 |
| 2008-05-26 | 2008-05-22 | 72.381 | 999,062 | +26,414 | 0.12% | 72,312,778 |
| 2008-05-23 | 2008-05-21 | 78.324 | 972,648 | +9,679 | 0.11% | 76,181,200 |
| 2008-05-22 | 2008-05-20 | 82.590 | 962,969 | -45,937 | 0.11% | 79,531,759 |
| 2008-05-21 | 2008-05-19 | 85.028 | 1,008,906 | -54,469 | 0.12% | 85,785,502 |
| 2008-05-20 | 2008-05-16 | 81.523 | 1,063,375 | +55,781 | 0.13% | 86,690,043 |
| 2008-05-19 | 2008-05-15 | 79.085 | 1,007,594 | -109,758 | 0.12% | 79,685,981 |
| 2008-05-14 | 2008-05-09 | 73.904 | 1,117,352 | -21,656 | 0.13% | 82,577,312 |
| 2008-05-13 | 2008-05-08 | 75.581 | 1,139,008 | -16,735 | 0.13% | 86,086,974 |
| 2008-05-09 | 2008-05-07 | 73.904 | 1,155,743 | -11,812 | 0.14% | 85,414,579 |
| 2008-05-08 | 2008-05-06 | 76.800 | 1,167,555 | -103,360 | 0.14% | 89,667,875 |
| 2008-05-07 | 2008-05-05 | 74.666 | 1,270,915 | +44,953 | 0.15% | 94,894,617 |
| 2008-05-06 | 2008-05-02 | 76.355 | 1,225,962 | -51,844 | 0.14% | 93,608,634 |
| 2008-05-05 | 2008-04-30 | 71.439 | 1,277,806 | +67,693 | 0.15% | 91,285,203 |
| 2008-05-02 | 2008-04-29 | 73.590 | 1,210,113 | -45,564 | 0.14% | 89,052,056 |
| 2008-04-30 | 2008-04-28 | 72.975 | 1,255,677 | +20,829 | 0.15% | 91,633,455 |
| 2008-04-29 | 2008-04-25 | 72.668 | 1,234,848 | -62,975 | 0.15% | 89,734,026 |
| 2008-04-28 | 2008-04-24 | 75.280 | 1,297,823 | -375,897 | 0.15% | 97,699,886 |
| 2008-04-25 | 2008-04-23 | 68.827 | 1,673,720 | -172,653 | 0.20% | 115,197,573 |
| 2008-04-24 | 2008-04-22 | 63.757 | 1,846,373 | +25,385 | 0.22% | 117,719,944 |
| 2008-04-23 | 2008-04-21 | 60.470 | 1,820,988 | -7,160 | 0.22% | 110,114,544 |
| 2008-04-22 | 2008-04-18 | 56.537 | 1,828,148 | -9,112 | 0.22% | 103,357,425 |
| 2008-04-21 | 2008-04-17 | 56.414 | 1,837,260 | -21,968 | 0.22% | 103,646,777 |
| 2008-04-18 | 2008-04-16 | 54.386 | 1,859,228 | +20,666 | 0.22% | 101,115,661 |
| 2008-04-17 | 2008-04-15 | 55.000 | 1,838,562 | +18,388 | 0.22% | 101,121,573 |
| 2008-04-16 | 2008-04-14 | 55.553 | 1,820,174 | +8,136 | 0.22% | 101,116,921 |
| 2008-04-15 | 2008-04-11 | 59.917 | 1,812,038 | +12,530 | 0.22% | 108,571,145 |
| 2008-04-14 | 2008-04-10 | 58.995 | 1,799,508 | +27,176 | 0.21% | 106,161,615 |
| 2008-04-11 | 2008-04-09 | 59.671 | 1,772,332 | -11,391 | 0.21% | 105,756,437 |
| 2008-04-10 | 2008-04-08 | 62.067 | 1,783,723 | -9,438 | 0.21% | 110,711,131 |
| 2008-04-09 | 2008-04-07 | 63.450 | 1,793,161 | -33,034 | 0.21% | 113,776,311 |
| 2008-04-08 | 2008-04-03 | 61.453 | 1,826,195 | -128,228 | 0.22% | 112,225,010 |
| 2008-04-07 | 2008-04-02 | 60.654 | 1,954,423 | -185,671 | 0.23% | 118,543,629 |
| 2008-04-03 | 2008-04-01 | 56.905 | 2,140,094 | +14,971 | 0.25% | 121,782,907 |
| 2008-04-02 | 2008-03-31 | 58.012 | 2,125,123 | -24,246 | 0.25% | 123,281,687 |
| 2008-04-01 | 2008-03-28 | 59.302 | 2,149,369 | -3,417 | 0.26% | 127,462,020 |
| 2008-03-31 | 2008-03-27 | 56.905 | 2,152,786 | +21,480 | 0.26% | 122,505,151 |
| 2008-03-28 | 2008-03-26 | 55.369 | 2,131,306 | -40,194 | 0.25% | 118,008,448 |
| 2008-03-27 | 2008-03-25 | 53.771 | 2,171,500 | -7,485 | 0.26% | 116,764,383 |
| 2008-03-26 | 2008-03-20 | 49.470 | 2,178,985 | +178,999 | 0.26% | 107,793,512 |
| 2008-03-25 | 2008-03-19 | 51.498 | 1,999,986 | -137,830 | 0.24% | 102,994,368 |
| 2008-03-20 | 2008-03-18 | 49.039 | 2,137,816 | +67,369 | 0.25% | 104,837,273 |
| 2008-03-19 | 2008-03-17 | 51.313 | 2,070,447 | +50,445 | 0.25% | 106,241,231 |
| 2008-03-18 | 2008-03-14 | 55.308 | 2,020,002 | +60,372 | 0.24% | 111,721,514 |
| 2008-03-17 | 2008-03-13 | 59.732 | 1,959,630 | +15,133 | 0.23% | 117,053,080 |
| 2008-03-14 | 2008-03-12 | 65.755 | 1,944,497 | -10,089 | 0.23% | 127,859,663 |
| 2008-03-13 | 2008-03-11 | 65.601 | 1,954,586 | -24,734 | 0.23% | 128,222,774 |
| 2008-03-12 | 2008-03-10 | 65.140 | 1,979,320 | +17,737 | 0.24% | 128,933,087 |
| 2008-03-11 | 2008-03-07 | 67.752 | 1,961,583 | +20,015 | 0.23% | 132,900,859 |
| 2008-03-10 | 2008-03-06 | 69.749 | 1,941,568 | -23,595 | 0.23% | 135,422,544 |
| 2008-03-07 | 2008-03-05 | 66.369 | 1,965,163 | +18,551 | 0.23% | 130,426,198 |
| 2008-03-06 | 2008-03-04 | 67.598 | 1,946,612 | -71,274 | 0.23% | 131,587,484 |
| 2008-03-05 | 2008-03-03 | 70.671 | 2,017,886 | -41,170 | 0.24% | 142,605,728 |
| 2008-03-04 | 2008-02-29 | 72.361 | 2,059,056 | +26,524 | 0.25% | 148,994,959 |
| 2008-03-03 | 2008-02-28 | 70.364 | 2,032,532 | -35,311 | 0.24% | 143,016,248 |
| 2008-02-29 | 2008-02-27 | 69.442 | 2,067,843 | -14,157 | 0.25% | 143,594,732 |
| 2008-02-28 | 2008-02-26 | 66.984 | 2,082,000 | +55,977 | 0.25% | 139,460,021 |
| 2008-02-27 | 2008-02-25 | 65.447 | 2,026,023 | +11,497 | 0.24% | 132,597,850 |
| 2008-02-26 | 2008-02-22 | 66.369 | 2,014,526 | -10,740 | 0.24% | 133,702,379 |
| 2008-02-25 | 2008-02-21 | 68.520 | 2,025,266 | +12,693 | 0.24% | 138,771,231 |
| 2008-02-22 | 2008-02-20 | 68.366 | 2,012,573 | +6,997 | 0.24% | 137,592,310 |
| 2008-02-21 | 2008-02-19 | 72.514 | 2,005,576 | -17,086 | 0.24% | 145,433,224 |
| 2008-02-20 | 2008-02-18 | 70.671 | 2,022,662 | -43,448 | 0.24% | 142,943,252 |
| 2008-02-19 | 2008-02-15 | 73.590 | 2,066,110 | -67,206 | 0.25% | 152,044,762 |
| 2008-02-18 | 2008-02-14 | 70.671 | 2,133,316 | -231,885 | 0.25% | 150,763,265 |
| 2008-02-15 | 2008-02-13 | 64.218 | 2,365,201 | +48,492 | 0.28% | 151,889,183 |
| 2008-02-14 | 2008-02-12 | 61.146 | 2,316,709 | +8,788 | 0.28% | 141,656,683 |
| 2008-02-13 | 2008-02-11 | 58.442 | 2,307,921 | -19,316 | 0.27% | 134,878,882 |
| 2008-02-12 | 2008-02-06 | 60.224 | 2,327,237 | -56,303 | 0.28% | 140,155,192 |
| 2008-02-11 | 2008-02-04 | 62.989 | 2,383,540 | -82,014 | 0.28% | 150,137,373 |
| 2008-02-05 | 2008-02-01 | 59.056 | 2,465,554 | -160,611 | 0.29% | 145,606,381 |
| 2008-02-04 | 2008-01-31 | 54.263 | 2,626,165 | +8,299 | 0.31% | 142,503,396 |
| 2008-02-01 | 2008-01-30 | 48.548 | 2,617,866 | +976 | 0.31% | 127,091,646 |
| 2008-01-31 | 2008-01-29 | 51.006 | 2,616,890 | +12,368 | 0.31% | 133,476,885 |
| 2008-01-30 | 2008-01-28 | 49.162 | 2,604,522 | -91,615 | 0.31% | 128,044,379 |
| 2008-01-29 | 2008-01-25 | 53.280 | 2,696,137 | -295,674 | 0.32% | 143,649,314 |
| 2008-01-28 | 2008-01-24 | 48.978 | 2,991,811 | -208,452 | 0.36% | 146,532,844 |
| 2008-01-25 | 2008-01-23 | 48.978 | 3,200,263 | -82,990 | 0.38% | 156,742,400 |
| 2008-01-24 | 2008-01-22 | 45.414 | 3,283,253 | +2,278 | 0.39% | 149,104,685 |
| 2008-01-23 | 2008-01-21 | 51.313 | 3,280,975 | -42,309 | 0.39% | 168,357,279 |
| 2008-01-22 | 2008-01-18 | 51.006 | 3,323,284 | -6,021 | 0.40% | 169,507,161 |
| 2008-01-21 | 2008-01-17 | 51.805 | 3,329,305 | +14,157 | 0.40% | 172,474,009 |
| 2008-01-18 | 2008-01-16 | 50.330 | 3,315,148 | -1,790 | 0.39% | 166,851,196 |
| 2008-01-17 | 2008-01-15 | 58.073 | 3,316,938 | +41,658 | 0.39% | 192,624,562 |
| 2008-01-16 | 2008-01-14 | 62.836 | 3,275,280 | -2,441 | 0.39% | 205,804,209 |
| 2008-01-15 | 2008-01-11 | 68.520 | 3,277,721 | -33,521 | 0.39% | 224,589,451 |
| 2008-01-14 | 2008-01-10 | 69.135 | 3,311,242 | +308,203 | 0.39% | 228,921,164 |
| 2008-01-11 | 2008-01-09 | 69.903 | 3,003,039 | +20,341 | 0.36% | 209,920,513 |
| 2008-01-10 | 2008-01-08 | 65.908 | 2,982,698 | +151,335 | 0.36% | 196,584,416 |
| 2008-01-09 | 2008-01-07 | 64.833 | 2,831,363 | -7,485 | 0.34% | 183,565,269 |
| 2008-01-08 | 2008-01-04 | 64.833 | 2,838,848 | +41,332 | 0.34% | 184,050,542 |
| 2008-01-07 | 2008-01-03 | 64.833 | 2,797,516 | +2,604 | 0.33% | 181,370,872 |
| 2008-01-04 | 2008-01-02 | 68.366 | 2,794,912 | +152,963 | 0.33% | 191,077,988 |
| 2008-01-03 | 2007-12-31 | 66.216 | 2,641,949 | +11,065 | 0.31% | 174,938,021 |
| 2008-01-02 | 2007-12-27 | 68.981 | 2,630,884 | -34,823 | 0.31% | 181,480,744 |
| 2007-12-28 | 2007-12-24 | 72.207 | 2,665,707 | -165,005 | 0.32% | 192,483,178 |
| 2007-12-27 | 2007-12-20 | 69.442 | 2,830,712 | -58,256 | 0.34% | 196,569,726 |
| 2007-12-21 | 2007-12-19 | 68.059 | 2,888,968 | +62,650 | 0.34% | 196,620,578 |
| 2007-12-20 | 2007-12-18 | 66.062 | 2,826,318 | +37,101 | 0.34% | 186,711,897 |
| 2007-12-19 | 2007-12-17 | 64.526 | 2,789,217 | +132,459 | 0.33% | 179,975,797 |
| 2007-12-18 | 2007-12-14 | 67.137 | 2,656,758 | +118,628 | 0.32% | 178,367,590 |
| 2007-12-17 | 2007-12-13 | 67.291 | 2,538,130 | -61,836 | 0.30% | 170,793,164 |
| 2007-12-14 | 2007-12-12 | 74.973 | 2,599,966 | +17,574 | 0.31% | 194,926,103 |
| 2007-12-13 | 2007-12-11 | 81.886 | 2,582,392 | +13,018 | 0.31% | 211,461,782 |
| 2007-12-12 | 2007-12-10 | 79.121 | 2,569,374 | +70,624 | 0.31% | 203,290,491 |
| 2007-12-11 | 2007-12-07 | 82.501 | 2,498,750 | -30,430 | 0.30% | 206,148,227 |
| 2007-12-10 | 2007-12-06 | 83.269 | 2,529,180 | +49,794 | 0.30% | 210,601,537 |
| 2007-12-07 | 2007-12-05 | 83.730 | 2,479,386 | -68,182 | 0.30% | 207,597,996 |
| 2007-12-06 | 2007-12-04 | 82.501 | 2,547,568 | -5,207 | 0.30% | 210,175,738 |
| 2007-12-05 | 2007-12-03 | 84.805 | 2,552,775 | +19,201 | 0.30% | 216,488,149 |
| 2007-12-04 | 2007-11-30 | 89.107 | 2,533,574 | -72,576 | 0.30% | 225,758,493 |
| 2007-12-03 | 2007-11-29 | 87.110 | 2,606,150 | +106,423 | 0.31% | 227,020,449 |
| 2007-11-30 | 2007-11-28 | 79.274 | 2,499,727 | +24,246 | 0.30% | 198,164,015 |
| 2007-11-29 | 2007-11-27 | 76.816 | 2,475,481 | +9,601 | 0.29% | 190,156,910 |
| 2007-11-28 | 2007-11-26 | 79.121 | 2,465,880 | +14,646 | 0.29% | 195,101,980 |
| 2007-11-27 | 2007-11-23 | 77.431 | 2,451,234 | +63,626 | 0.29% | 189,800,704 |
| 2007-11-26 | 2007-11-22 | 83.576 | 2,387,608 | -8,299 | 0.28% | 199,546,647 |
| 2007-11-23 | 2007-11-21 | 88.031 | 2,395,907 | -23,108 | 0.29% | 210,914,816 |
| 2007-11-22 | 2007-11-20 | 93.101 | 2,419,015 | +29,291 | 0.29% | 225,213,125 |
| 2007-11-21 | 2007-11-19 | 90.489 | 2,389,724 | +19,690 | 0.28% | 216,244,739 |
| 2007-11-20 | 2007-11-16 | 89.721 | 2,370,034 | -88,360 | 0.28% | 212,642,434 |
| 2007-11-19 | 2007-11-15 | 94.330 | 2,458,394 | +28,151 | 0.29% | 231,900,865 |
| 2007-11-16 | 2007-11-14 | 98.786 | 2,430,243 | -12,041 | 0.29% | 240,072,925 |
| 2007-11-15 | 2007-11-13 | 86.034 | 2,442,284 | -26,850 | 0.29% | 210,119,666 |
| 2007-11-14 | 2007-11-12 | 85.727 | 2,469,134 | -3,417 | 0.29% | 211,671,004 |
| 2007-11-13 | 2007-11-09 | 95.559 | 2,472,551 | -7,649 | 0.29% | 236,275,208 |
| 2007-11-12 | 2007-11-08 | 94.484 | 2,480,200 | -116,023 | 0.30% | 234,338,869 |
| 2007-11-09 | 2007-11-07 | 95.252 | 2,596,223 | +357,997 | 0.31% | 247,295,488 |
| 2007-11-08 | 2007-11-06 | 92.794 | 2,238,226 | +15,939 | 0.27% | 207,693,730 |
| 2007-11-07 | 2007-11-05 | 92.179 | 2,222,287 | -158,764 | 0.26% | 204,849,028 |
| 2007-11-06 | 2007-11-02 | 98.478 | 2,381,051 | +13,507 | 0.28% | 234,481,853 |
| 2007-11-05 | 2007-11-01 | 103.855 | 2,367,544 | +23,595 | 0.28% | 245,882,299 |
| 2007-11-02 | 2007-10-31 | 104.624 | 2,343,949 | +5,533 | 0.28% | 245,232,362 |
| 2007-11-01 | 2007-10-30 | 110.154 | 2,338,416 | +18,225 | 0.28% | 257,586,703 |
| 2007-10-31 | 2007-10-29 | 115.992 | 2,320,191 | +7,485 | 0.28% | 269,124,478 |
| 2007-10-30 | 2007-10-26 | 110.462 | 2,312,706 | -136,690 | 0.28% | 255,465,247 |
| 2007-10-29 | 2007-10-25 | 117.221 | 2,449,396 | -68,345 | 0.29% | 287,121,724 |
| 2007-10-26 | 2007-10-24 | 121.216 | 2,517,741 | -7,444 | 0.30% | 305,190,187 |
| 2007-10-25 | 2007-10-23 | 118.297 | 2,525,185 | -47,191 | 0.30% | 298,721,469 |
| 2007-10-24 | 2007-10-22 | 110.615 | 2,572,376 | +58,232 | 0.31% | 284,544,015 |
| 2007-10-23 | 2007-10-18 | 116.453 | 2,514,144 | -344,980 | 0.30% | 292,780,309 |
| 2007-10-22 | 2007-10-17 | 108.618 | 2,859,124 | -42,146 | 0.34% | 310,552,418 |
| 2007-10-18 | 2007-10-16 | 104.624 | 2,901,270 | -240,021 | 0.35% | 303,541,286 |
| 2007-10-17 | 2007-10-15 | 107.850 | 3,141,291 | -42,797 | 0.37% | 338,787,823 |
| 2007-10-16 | 2007-10-12 | 108.311 | 3,184,088 | -12,530 | 0.38% | 344,871,010 |
| 2007-10-15 | 2007-10-11 | 120.140 | 3,196,618 | -474,998 | 0.38% | 384,043,133 |
| 2007-10-12 | 2007-10-10 | 100.015 | 3,671,616 | +129,107 | 0.44% | 367,215,287 |
| 2007-10-11 | 2007-10-09 | 91.718 | 3,542,509 | -73,878 | 0.42% | 324,913,535 |
| 2007-10-10 | 2007-10-08 | 88.339 | 3,616,387 | +69,647 | 0.43% | 319,466,449 |
| 2007-10-09 | 2007-10-05 | 86.034 | 3,546,740 | -12,204 | 0.42% | 305,140,526 |
| 2007-10-08 | 2007-10-04 | 80.811 | 3,558,944 | -13,506 | 0.42% | 287,600,349 |
| 2007-10-05 | 2007-10-03 | 82.347 | 3,572,450 | -20,341 | 0.43% | 294,180,214 |
| 2007-10-04 | 2007-10-02 | 85.573 | 3,592,791 | +48,655 | 0.43% | 307,446,575 |
| 2007-10-03 | 2007-09-28 | 74.665 | 3,544,136 | +233,837 | 0.42% | 264,623,957 |
| 2007-10-02 | 2007-09-27 | 72.668 | 3,310,299 | +38,892 | 0.39% | 240,553,053 |
| 2007-09-28 | 2007-09-25 | 66.676 | 3,271,407 | +130,506 | 0.39% | 218,125,690 |
| 2007-09-27 | 2007-09-24 | 62.067 | 3,140,901 | +47,354 | 0.37% | 194,947,703 |
| 2007-09-25 | 2007-09-21 | 60.715 | 3,093,547 | -234,000 | 0.37% | 187,826,197 |
| 2007-09-24 | 2007-09-20 | 61.330 | 3,327,547 | +5,207 | 0.40% | 204,078,494 |
| 2007-09-21 | 2007-09-19 | 61.453 | 3,322,340 | -421,136 | 0.40% | 204,167,484 |
| 2007-09-20 | 2007-09-18 | 61.391 | 3,743,476 | +135,389 | 0.45% | 229,817,472 |
| 2007-09-19 | 2007-09-17 | 61.453 | 3,608,087 | -179,813 | 0.43% | 221,727,471 |
| 2007-09-18 | 2007-09-14 | 61.914 | 3,787,900 | -153,288 | 0.45% | 234,523,335 |
| 2007-09-17 | 2007-09-13 | 62.989 | 3,941,188 | -121,556 | 0.47% | 248,252,436 |
| 2007-09-14 | 2007-09-12 | 65.908 | 4,062,744 | -419,020 | 0.48% | 267,768,361 |
| 2007-09-13 | 2007-09-11 | 66.062 | 4,481,764 | -441,151 | 0.53% | 296,073,781 |
| 2007-09-12 | 2007-09-10 | 72.514 | 4,922,915 | -111,468 | 0.59% | 356,982,434 |
| 2007-09-11 | 2007-09-07 | 70.517 | 5,034,383 | -145,802 | 0.60% | 355,010,704 |
| 2007-09-10 | 2007-09-06 | 66.676 | 5,180,185 | +26,687 | 0.62% | 345,396,164 |
| 2007-09-07 | 2007-09-05 | 61.914 | 5,153,498 | -207,639 | 0.61% | 319,072,715 |
| 2007-09-06 | 2007-09-04 | 60.101 | 5,361,137 | +125,397 | 0.64% | 322,209,441 |
| 2007-09-05 | 2007-09-03 | 58.442 | 5,235,740 | +860,008 | 0.62% | 305,985,672 |
| 2007-09-04 | 2007-08-31 | 55.984 | 4,375,732 | +284,608 | 0.52% | 244,969,262 |
| 2007-09-03 | 2007-08-30 | 53.648 | 4,091,124 | +600,948 | 0.49% | 219,482,242 |
| 2007-08-31 | 2007-08-29 | 49.777 | 3,490,176 | -65,741 | 0.42% | 173,730,012 |
| 2007-08-30 | 2007-08-28 | 49.285 | 3,555,917 | +297,626 | 0.42% | 175,254,220 |
| 2007-08-29 | 2007-08-27 | 49.162 | 3,258,291 | +93,079 | 0.39% | 160,185,189 |
| 2007-08-27 | 2007-08-23 | 46.274 | 3,165,212 | -187,460 | 0.38% | 146,467,167 |
| 2007-08-24 | 2007-08-22 | 40.375 | 3,352,672 | +137,666 | 0.40% | 135,362,678 |
| 2007-08-23 | 2007-08-21 | 37.732 | 3,215,006 | -199,991 | 0.38% | 121,308,899 |
| 2007-08-22 | 2007-08-20 | 36.749 | 3,414,997 | +124,323 | 0.41% | 125,497,193 |
| 2007-08-21 | 2007-08-17 | 32.017 | 3,290,674 | -12,692 | 0.39% | 105,357,410 |
| 2007-08-20 | 2007-08-16 | 32.386 | 3,303,366 | -651 | 0.39% | 106,981,778 |
| 2007-08-17 | 2007-08-15 | 37.425 | 3,304,017 | +79,085 | 0.39% | 123,652,263 |
| 2007-08-16 | 2007-08-14 | 40.129 | 3,224,932 | -814 | 0.38% | 129,412,505 |
| 2007-08-15 | 2007-08-13 | 40.375 | 3,225,746 | +9,601 | 0.38% | 130,238,096 |
| 2007-08-14 | 2007-08-10 | 40.252 | 3,216,145 | +23,270 | 0.38% | 129,455,177 |
| 2007-08-13 | 2007-08-09 | 41.419 | 3,192,875 | -11,717 | 0.38% | 132,246,539 |
| 2007-08-10 | 2007-08-08 | 38.408 | 3,204,592 | +42,309 | 0.38% | 123,082,204 |
| 2007-08-09 | 2007-08-07 | 37.486 | 3,162,283 | +49,957 | 0.38% | 118,542,224 |
| 2007-08-08 | 2007-08-06 | 39.207 | 3,112,326 | -6,021 | 0.37% | 122,024,844 |
| 2007-08-07 | 2007-08-03 | 40.928 | 3,118,347 | +67,694 | 0.37% | 127,626,592 |
| 2007-08-06 | 2007-08-02 | 39.699 | 3,050,653 | -18,062 | 0.36% | 121,106,605 |
| 2007-08-03 | 2007-08-01 | 41.112 | 3,068,715 | -111,630 | 0.37% | 126,161,015 |
| 2007-08-02 | 2007-07-31 | 43.078 | 3,180,345 | +164,679 | 0.38% | 137,004,475 |
| 2007-08-01 | 2007-07-30 | 42.034 | 3,015,666 | +195,759 | 0.36% | 126,759,887 |
| 2007-07-31 | 2007-07-27 | 41.727 | 2,819,907 | +851,058 | 0.34% | 117,664,936 |
| 2007-07-27 | 2007-07-25 | 39.084 | 1,968,849 | +256,619 | 0.23% | 76,950,603 |
| 2007-07-26 | 2007-07-24 | 37.056 | 1,712,230 | +453,518 | 0.20% | 63,448,581 |
| 2007-07-25 | 2007-07-23 | 36.134 | 1,258,712 | +58,094 | 0.15% | 45,482,696 |
| 2007-07-24 | 2007-07-20 | 35.397 | 1,200,618 | +14,482 | 0.14% | 42,498,131 |
| 2007-07-23 | 2007-07-19 | 34.659 | 1,186,136 | -8,136 | 0.14% | 41,110,816 |
| 2007-07-20 | 2007-07-18 | 33.738 | 1,194,272 | +19,364 | 0.14% | 40,291,932 |
| 2007-07-19 | 2007-07-17 | 34.106 | 1,174,908 | -3,669 | 0.14% | 40,071,846 |
| 2007-07-18 | 2007-07-16 | 35.397 | 1,178,577 | -115,536 | 0.14% | 41,717,949 |
| 2007-07-17 | 2007-07-13 | 37.425 | 1,294,113 | +25,548 | 0.15% | 48,431,954 |
| 2007-07-16 | 2007-07-12 | 36.749 | 1,268,565 | -49,143 | 0.15% | 46,618,298 |
| 2007-07-13 | 2007-07-11 | 36.319 | 1,317,708 | -3,417 | 0.16% | 47,857,407 |
| 2007-07-12 | 2007-07-10 | 37.240 | 1,321,125 | +22,131 | 0.16% | 49,199,313 |
| 2007-07-11 | 2007-07-09 | 37.118 | 1,298,994 | -70,770 | 0.15% | 48,215,490 |
| 2007-07-10 | 2007-07-06 | 36.564 | 1,369,764 | -56,792 | 0.16% | 50,084,716 |
| 2007-07-09 | 2007-07-05 | 36.872 | 1,426,556 | -11,390 | 0.17% | 52,599,616 |
| 2007-07-06 | 2007-07-04 | 35.827 | 1,437,946 | -1,790 | 0.17% | 51,517,364 |
| 2007-07-05 | 2007-07-03 | 36.319 | 1,439,736 | -41,007 | 0.17% | 52,289,302 |
| 2007-07-04 | 2007-06-29 | 34.475 | 1,480,743 | -78,459 | 0.18% | 51,048,743 |
| 2007-07-03 | 2007-06-28 | 33.492 | 1,559,202 | +7,160 | 0.19% | 52,220,543 |
| 2007-06-29 | 2007-06-27 | 33.492 | 1,552,042 | +53,374 | 0.18% | 51,980,742 |
| 2007-06-28 | 2007-06-26 | 34.229 | 1,498,668 | -101,704 | 0.18% | 51,298,319 |
| 2007-06-27 | 2007-06-25 | 35.028 | 1,600,372 | -30,267 | 0.19% | 56,058,091 |
| 2007-06-26 | 2007-06-22 | 35.335 | 1,630,639 | 0.19% | 57,619,326 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy