History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 187,550 | +0 | 0.01% | 2,243,098 |
| 2025-10-13 | 2025-10-09 | 11.960 | 187,550 | +0 | 0.01% | 2,243,098 |
| 2025-10-10 | 2025-10-08 | 11.820 | 187,550 | +4,000 | 0.01% | 2,216,841 |
| 2025-09-30 | 2025-09-26 | 12.130 | 183,550 | +10,000 | 0.01% | 2,226,462 |
| 2025-09-29 | 2025-09-25 | 12.250 | 173,550 | +4,000 | 0.01% | 2,125,988 |
| 2025-09-23 | 2025-09-19 | 14.486 | 169,550 | +7,797 | 0.01% | 2,456,134 |
| 2025-09-22 | 2025-09-18 | 14.360 | 161,753 | -39,114 | 0.01% | 2,322,840 |
| 2025-09-17 | 2025-09-15 | 14.570 | 200,867 | +7,632 | 0.01% | 2,926,643 |
| 2025-09-09 | 2025-09-05 | 14.339 | 193,235 | +10,017 | 0.01% | 2,770,883 |
| 2025-09-04 | 2025-09-02 | 14.528 | 183,218 | +9,540 | 0.01% | 2,661,814 |
| 2025-09-03 | 2025-09-01 | 14.350 | 173,678 | +3,816 | 0.01% | 2,492,267 |
| 2025-07-08 | 2025-07-04 | 14.444 | 169,862 | -10,017 | 0.01% | 2,453,532 |
| 2025-06-30 | 2025-06-26 | 14.088 | 179,879 | +10,017 | 0.01% | 2,534,113 |
| 2025-06-27 | 2025-06-25 | 14.088 | 169,862 | -8,586 | 0.01% | 2,392,995 |
| 2025-06-18 | 2025-06-16 | 14.570 | 178,448 | -2,385 | 0.01% | 2,599,997 |
| 2025-06-17 | 2025-06-13 | 14.780 | 180,833 | +1,431 | 0.01% | 2,672,656 |
| 2025-06-09 | 2025-06-05 | 13.794 | 179,402 | -2,862 | 0.01% | 2,474,739 |
| 2025-06-03 | 2025-05-30 | 14.193 | 182,264 | -13,356 | 0.01% | 2,586,818 |
| 2025-06-02 | 2025-05-29 | 16.744 | 195,620 | +954 | 0.01% | 3,275,520 |
| 2025-05-30 | 2025-05-28 | 16.722 | 194,666 | +19,205 | 0.01% | 3,255,129 |
| 2025-05-29 | 2025-05-27 | 16.495 | 175,461 | -3,967 | 0.01% | 2,894,181 |
| 2025-05-23 | 2025-05-21 | 16.903 | 179,428 | -3,526 | 0.01% | 3,032,893 |
| 2025-05-22 | 2025-05-20 | 16.608 | 182,954 | -1,763 | 0.01% | 3,038,531 |
| 2025-05-19 | 2025-05-15 | 15.905 | 184,717 | +9,256 | 0.01% | 2,937,890 |
| 2025-05-16 | 2025-05-14 | 15.837 | 175,461 | -3,967 | 0.01% | 2,778,732 |
| 2025-05-15 | 2025-05-13 | 15.315 | 179,428 | -11,460 | 0.01% | 2,747,923 |
| 2025-05-14 | 2025-05-12 | 15.315 | 190,888 | -7,492 | 0.01% | 2,923,432 |
| 2025-05-13 | 2025-05-09 | 14.112 | 198,380 | -44,956 | 0.01% | 2,799,619 |
| 2025-05-09 | 2025-05-07 | 13.976 | 243,336 | -8,815 | 0.01% | 3,400,930 |
| 2025-05-08 | 2025-05-06 | 13.817 | 252,151 | +881 | 0.01% | 3,484,084 |
| 2025-05-06 | 2025-04-30 | 13.273 | 251,270 | +7,934 | 0.01% | 3,335,087 |
| 2025-04-29 | 2025-04-25 | 13.023 | 243,336 | +8,815 | 0.01% | 3,169,049 |
| 2025-04-14 | 2025-04-10 | 12.479 | 234,521 | -441 | 0.01% | 2,926,544 |
| 2025-04-11 | 2025-04-09 | 11.730 | 234,962 | +441 | 0.01% | 2,756,124 |
| 2025-04-08 | 2025-04-03 | 13.273 | 234,521 | +440 | 0.01% | 3,112,779 |
| 2025-03-31 | 2025-03-27 | 13.840 | 234,081 | -1,763 | 0.01% | 3,239,714 |
| 2025-03-27 | 2025-03-25 | 14.203 | 235,844 | -881 | 0.01% | 3,349,730 |
| 2025-03-10 | 2025-03-06 | 13.273 | 236,725 | +441 | 0.01% | 3,142,032 |
| 2025-02-28 | 2025-02-26 | 13.205 | 236,284 | +881 | 0.01% | 3,120,096 |
| 2025-02-17 | 2025-02-13 | 13.840 | 235,403 | -2,204 | 0.01% | 3,258,010 |
| 2025-01-20 | 2025-01-16 | 13.409 | 237,607 | +44,075 | 0.01% | 3,186,085 |
| 2025-01-07 | 2025-01-03 | 14.498 | 193,532 | -22,919 | 0.01% | 2,805,849 |
| 2024-12-06 | 2024-12-04 | 12.955 | 216,451 | -8,815 | 0.01% | 2,804,183 |
| 2024-12-04 | 2024-12-02 | 12.638 | 225,266 | +8,815 | 0.01% | 2,846,830 |
| 2024-12-02 | 2024-11-28 | 12.297 | 216,451 | -88,149 | 0.01% | 2,661,764 |
| 2024-11-29 | 2024-11-27 | 12.547 | 304,600 | +88,149 | 0.01% | 3,821,780 |
| 2024-11-18 | 2024-11-14 | 13.114 | 216,451 | +1,763 | 0.01% | 2,838,560 |
| 2024-11-08 | 2024-11-06 | 13.840 | 214,688 | +441 | 0.01% | 2,971,312 |
| 2024-11-05 | 2024-11-01 | 14.135 | 214,247 | -4,848 | 0.01% | 3,028,401 |
| 2024-11-04 | 2024-10-31 | 13.091 | 219,095 | -3,086 | 0.01% | 2,868,263 |
| 2024-11-01 | 2024-10-30 | 12.865 | 222,181 | +35,260 | 0.01% | 2,858,253 |
| 2024-10-21 | 2024-10-17 | 12.819 | 186,921 | +2,645 | 0.01% | 2,396,168 |
| 2024-10-15 | 2024-10-10 | 13.432 | 184,276 | -1,763 | 0.01% | 2,475,148 |
| 2024-10-14 | 2024-10-09 | 12.865 | 186,039 | +2,203 | 0.01% | 2,393,303 |
| 2024-10-10 | 2024-10-08 | 13.954 | 183,836 | -70,960 | 0.01% | 2,565,171 |
| 2024-10-09 | 2024-10-07 | 15.129 | 254,796 | +4,408 | 0.01% | 3,854,698 |
| 2024-10-08 | 2024-10-04 | 14.464 | 250,388 | +11,185 | 0.01% | 3,621,506 |
| 2024-10-07 | 2024-10-03 | 15.604 | 239,203 | +421 | 0.01% | 3,732,419 |
| 2024-10-03 | 2024-09-30 | 15.485 | 238,782 | +23,158 | 0.01% | 3,697,495 |
| 2024-10-02 | 2024-09-27 | 15.247 | 215,624 | -7,579 | 0.01% | 3,287,687 |
| 2024-09-30 | 2024-09-26 | 14.844 | 223,203 | -3,368 | 0.01% | 3,313,130 |
| 2024-09-23 | 2024-09-19 | 12.967 | 226,571 | +3,368 | 0.01% | 2,938,024 |
| 2024-09-17 | 2024-09-13 | 12.184 | 223,203 | -8,421 | 0.01% | 2,719,417 |
| 2024-09-11 | 2024-09-09 | 11.614 | 231,624 | +8,421 | 0.01% | 2,689,991 |
| 2024-08-01 | 2024-07-30 | 12.777 | 223,203 | -3,284 | 0.01% | 2,851,942 |
| 2024-07-23 | 2024-07-19 | 12.611 | 226,487 | -8,421 | 0.01% | 2,856,250 |
| 2024-07-19 | 2024-07-17 | 13.110 | 234,908 | +8,421 | 0.01% | 3,079,607 |
| 2024-07-16 | 2024-07-12 | 13.656 | 226,487 | +1,684 | 0.01% | 3,092,926 |
| 2024-07-15 | 2024-07-11 | 14.155 | 224,803 | -16,421 | 0.01% | 3,182,048 |
| 2024-07-12 | 2024-07-10 | 14.606 | 241,224 | +1,684 | 0.01% | 3,523,335 |
| 2024-07-10 | 2024-07-08 | 14.701 | 239,540 | +2,527 | 0.01% | 3,521,495 |
| 2024-07-04 | 2024-07-02 | 16.957 | 237,013 | -1,685 | 0.01% | 4,019,099 |
| 2024-06-28 | 2024-06-26 | 16.459 | 238,698 | +1,685 | 0.01% | 3,928,623 |
| 2024-06-20 | 2024-06-18 | 16.530 | 237,013 | +842 | 0.01% | 3,917,778 |
| 2024-06-19 | 2024-06-17 | 15.675 | 236,171 | +1,684 | 0.01% | 3,701,936 |
| 2024-06-17 | 2024-06-13 | 15.604 | 234,487 | +842 | 0.01% | 3,658,832 |
| 2024-06-13 | 2024-06-11 | 15.556 | 233,645 | +421 | 0.01% | 3,634,596 |
| 2024-06-11 | 2024-06-06 | 17.337 | 233,224 | -12,211 | 0.01% | 4,043,472 |
| 2024-06-07 | 2024-06-05 | 16.625 | 245,435 | -842 | 0.01% | 4,080,308 |
| 2024-06-05 | 2024-06-03 | 16.482 | 246,277 | -2,105 | 0.01% | 4,059,212 |
| 2024-06-04 | 2024-05-31 | 15.509 | 248,382 | -1,684 | 0.01% | 3,852,048 |
| 2024-06-03 | 2024-05-30 | 15.886 | 250,066 | +1,684 | 0.01% | 3,972,461 |
| 2024-05-31 | 2024-05-29 | 16.564 | 248,382 | +3,956 | 0.01% | 4,114,124 |
| 2024-05-30 | 2024-05-28 | 16.467 | 244,426 | -2,478 | 0.01% | 4,024,922 |
| 2024-05-29 | 2024-05-27 | 15.958 | 246,904 | -4,129 | 0.01% | 3,940,168 |
| 2024-05-24 | 2024-05-22 | 15.111 | 251,033 | +41,295 | 0.01% | 3,793,295 |
| 2024-05-16 | 2024-05-13 | 14.965 | 209,738 | -413 | 0.01% | 3,138,823 |
| 2024-05-14 | 2024-05-10 | 14.166 | 210,151 | -1,652 | 0.01% | 2,977,066 |
| 2024-05-13 | 2024-05-09 | 13.827 | 211,803 | +21,474 | 0.01% | 2,928,663 |
| 2024-05-09 | 2024-05-07 | 12.834 | 190,329 | +2,477 | 0.01% | 2,442,767 |
| 2024-05-07 | 2024-05-03 | 12.665 | 187,852 | -10,736 | 0.01% | 2,379,133 |
| 2024-04-17 | 2024-04-15 | 10.522 | 198,588 | -82,591 | 0.01% | 2,089,508 |
| 2024-04-10 | 2024-04-08 | 10.437 | 281,179 | +49,555 | 0.01% | 2,934,684 |
| 2024-04-09 | 2024-04-05 | 10.292 | 231,624 | -2,891 | 0.01% | 2,383,821 |
| 2024-04-08 | 2024-04-03 | 10.352 | 234,515 | +33,036 | 0.01% | 2,427,772 |
| 2024-04-03 | 2024-03-28 | 9.965 | 201,479 | -413 | 0.01% | 2,007,709 |
| 2024-03-26 | 2024-03-22 | 9.711 | 201,892 | +413 | 0.01% | 1,960,490 |
| 2024-01-24 | 2024-01-22 | 9.468 | 201,479 | -3,304 | 0.01% | 1,907,690 |
| 2024-01-18 | 2024-01-16 | 9.723 | 204,783 | +3,304 | 0.01% | 1,991,043 |
| 2024-01-12 | 2024-01-10 | 9.202 | 201,479 | -5,781 | 0.01% | 1,854,021 |
| 2024-01-10 | 2024-01-08 | 9.977 | 207,260 | +5,781 | 0.01% | 2,067,825 |
| 2024-01-09 | 2024-01-05 | 10.013 | 201,479 | -413 | 0.01% | 2,017,467 |
| 2024-01-08 | 2024-01-04 | 10.025 | 201,892 | -8,259 | 0.01% | 2,024,047 |
| 2023-12-28 | 2023-12-22 | 9.759 | 210,151 | -413 | 0.01% | 2,050,868 |
| 2023-11-30 | 2023-11-28 | 8.669 | 210,564 | +8,259 | 0.01% | 1,825,443 |
| 2023-11-20 | 2023-11-16 | 10.378 | 202,305 | +14,431 | 0.01% | 2,099,575 |
| 2023-11-14 | 2023-11-10 | 10.144 | 187,874 | -3,835 | 0.01% | 1,905,715 |
| 2023-11-08 | 2023-11-06 | 10.000 | 191,709 | +3,835 | 0.01% | 1,917,121 |
| 2023-09-26 | 2023-09-22 | 10.678 | 187,874 | -767 | 0.01% | 2,006,145 |
| 2023-09-25 | 2023-09-21 | 10.717 | 188,641 | +767 | 0.01% | 2,021,714 |
| 2023-08-24 | 2023-08-22 | 9.687 | 187,874 | -38,349 | 0.01% | 1,819,982 |
| 2023-06-01 | 2023-05-30 | 9.453 | 226,223 | +384 | 0.01% | 2,138,388 |
| 2023-05-30 | 2023-05-25 | 14.258 | 225,839 | +39,774 | 0.01% | 3,220,105 |
| 2023-05-10 | 2023-05-08 | 14.955 | 186,065 | -6,319 | 0.01% | 2,782,549 |
| 2023-05-08 | 2023-05-04 | 14.338 | 192,384 | -6,319 | 0.01% | 2,758,312 |
| 2023-04-28 | 2023-04-26 | 14.686 | 198,703 | +6,319 | 0.01% | 2,918,090 |
| 2023-04-25 | 2023-04-21 | 15.113 | 192,384 | +6,319 | 0.01% | 2,907,492 |
| 2023-04-21 | 2023-04-19 | 15.461 | 186,065 | -6,319 | 0.01% | 2,876,772 |
| 2023-04-14 | 2023-04-12 | 14.005 | 192,384 | +6,319 | 0.01% | 2,694,378 |
| 2023-04-12 | 2023-04-06 | 13.625 | 186,065 | +6,319 | 0.01% | 2,535,211 |
| 2023-04-06 | 2023-04-03 | 13.467 | 179,746 | -232,542 | 0.01% | 2,420,667 |
| 2023-03-17 | 2023-03-15 | 13.989 | 412,288 | -5,687 | 0.02% | 5,767,654 |
| 2023-03-06 | 2023-03-02 | 14.005 | 417,975 | -10,111 | 0.02% | 5,853,826 |
| 2023-03-03 | 2023-03-01 | 13.451 | 428,086 | -3,159 | 0.02% | 5,758,326 |
| 2023-02-07 | 2023-02-03 | 13.420 | 431,245 | +234,121 | 0.02% | 5,787,169 |
| 2023-02-06 | 2023-02-02 | 13.483 | 197,124 | -7,583 | 0.01% | 2,657,819 |
| 2023-02-03 | 2023-02-01 | 13.625 | 204,707 | +6,320 | 0.01% | 2,789,216 |
| 2023-02-01 | 2023-01-30 | 12.439 | 198,387 | +3,791 | 0.01% | 2,467,641 |
| 2023-01-27 | 2023-01-20 | 12.818 | 194,596 | -8,215 | 0.01% | 2,494,395 |
| 2023-01-19 | 2023-01-17 | 12.454 | 202,811 | -948 | 0.01% | 2,525,879 |
| 2023-01-18 | 2023-01-16 | 12.518 | 203,759 | +6,319 | 0.01% | 2,550,584 |
| 2023-01-17 | 2023-01-13 | 12.581 | 197,440 | +3,160 | 0.01% | 2,483,983 |
| 2023-01-16 | 2023-01-12 | 12.644 | 194,280 | -6,319 | 0.01% | 2,456,525 |
| 2023-01-12 | 2023-01-10 | 12.628 | 200,599 | +6,319 | 0.01% | 2,533,249 |
| 2023-01-10 | 2023-01-06 | 12.359 | 194,280 | +6,635 | 0.01% | 2,401,184 |
| 2022-12-29 | 2022-12-23 | 12.897 | 187,645 | -6,319 | 0.01% | 2,420,142 |
| 2022-12-28 | 2022-12-22 | 12.850 | 193,964 | +3,791 | 0.01% | 2,492,433 |
| 2022-12-21 | 2022-12-19 | 12.581 | 190,173 | +3,160 | 0.01% | 2,392,557 |
| 2022-12-20 | 2022-12-16 | 13.214 | 187,013 | +632 | 0.01% | 2,471,181 |
| 2022-12-09 | 2022-12-07 | 12.834 | 186,381 | +3,159 | 0.01% | 2,392,042 |
| 2022-12-06 | 2022-12-02 | 12.834 | 183,222 | -1,263 | 0.01% | 2,351,499 |
| 2022-11-25 | 2022-11-23 | 20.185 | 184,485 | +41,584 | 0.01% | 3,723,834 |
| 2022-11-17 | 2022-11-15 | 20.083 | 142,901 | +979 | 0.01% | 2,869,863 |
| 2022-11-07 | 2022-11-03 | 17.182 | 141,922 | +2,936 | 0.01% | 2,438,473 |
| 2022-11-04 | 2022-11-02 | 17.795 | 138,986 | +1,469 | 0.01% | 2,473,213 |
| 2022-10-27 | 2022-10-25 | 18.448 | 137,517 | -14,684 | 0.01% | 2,536,977 |
| 2022-10-21 | 2022-10-19 | 18.571 | 152,201 | -48,947 | 0.01% | 2,826,531 |
| 2022-10-20 | 2022-10-18 | 18.571 | 201,148 | -24,474 | 0.01% | 3,735,527 |
| 2022-10-17 | 2022-10-13 | 18.244 | 225,622 | +4,895 | 0.01% | 4,116,283 |
| 2022-10-14 | 2022-10-12 | 18.469 | 220,727 | +244 | 0.01% | 4,076,582 |
| 2022-10-13 | 2022-10-11 | 18.591 | 220,483 | +14,685 | 0.01% | 4,099,103 |
| 2022-10-12 | 2022-10-10 | 18.285 | 205,798 | +22,026 | 0.01% | 3,763,020 |
| 2022-10-10 | 2022-10-06 | 19.204 | 183,772 | -1,469 | 0.01% | 3,529,226 |
| 2022-10-03 | 2022-09-29 | 18.122 | 185,241 | +1,958 | 0.01% | 3,356,859 |
| 2022-09-29 | 2022-09-27 | 18.530 | 183,283 | -12,971 | 0.01% | 3,396,267 |
| 2022-09-28 | 2022-09-26 | 18.203 | 196,254 | +61,918 | 0.01% | 3,572,470 |
| 2022-09-27 | 2022-09-23 | 18.734 | 134,336 | +979 | 0.01% | 2,516,715 |
| 2022-09-23 | 2022-09-21 | 20.042 | 133,357 | -5,629 | 0.01% | 2,672,743 |
| 2022-09-21 | 2022-09-19 | 19.490 | 138,986 | +979 | 0.01% | 2,708,892 |
| 2022-09-20 | 2022-09-16 | 20.226 | 138,007 | +735 | 0.01% | 2,791,314 |
| 2022-09-19 | 2022-09-15 | 20.757 | 137,272 | -735 | 0.01% | 2,849,364 |
| 2022-09-14 | 2022-09-09 | 20.839 | 138,007 | +735 | 0.01% | 2,875,899 |
| 2022-09-13 | 2022-09-08 | 20.634 | 137,272 | -1,469 | 0.01% | 2,832,537 |
| 2022-09-09 | 2022-09-07 | 21.043 | 138,741 | +490 | 0.01% | 2,919,540 |
| 2022-09-08 | 2022-09-06 | 21.288 | 138,251 | -1,958 | 0.01% | 2,943,122 |
| 2022-09-06 | 2022-09-02 | 21.738 | 140,209 | +4,895 | 0.01% | 3,047,824 |
| 2022-09-05 | 2022-09-01 | 22.678 | 135,314 | +13,215 | 0.01% | 3,068,584 |
| 2022-09-02 | 2022-08-31 | 24.067 | 122,099 | -4,650 | 0.01% | 2,938,527 |
| 2022-09-01 | 2022-08-30 | 24.435 | 126,749 | -4,405 | 0.01% | 3,097,049 |
| 2022-08-23 | 2022-08-19 | 23.699 | 131,154 | -5,874 | 0.01% | 3,108,221 |
| 2022-08-19 | 2022-08-17 | 23.250 | 137,028 | +4,895 | 0.01% | 3,185,840 |
| 2022-08-17 | 2022-08-15 | 23.045 | 132,133 | +1,958 | 0.01% | 3,045,038 |
| 2022-08-16 | 2022-08-12 | 24.026 | 130,175 | -1,713 | 0.01% | 3,127,571 |
| 2022-08-15 | 2022-08-11 | 24.108 | 131,888 | -1,469 | 0.01% | 3,179,506 |
| 2022-08-12 | 2022-08-10 | 23.699 | 133,357 | -2,202 | 0.01% | 3,160,430 |
| 2022-08-09 | 2022-08-05 | 23.127 | 135,559 | -734 | 0.01% | 3,135,069 |
| 2022-08-08 | 2022-08-04 | 22.514 | 136,293 | +734 | 0.01% | 3,068,509 |
| 2022-08-04 | 2022-08-02 | 22.228 | 135,559 | +2,447 | 0.01% | 3,013,211 |
| 2022-08-03 | 2022-08-01 | 23.372 | 133,112 | -3,671 | 0.01% | 3,111,111 |
| 2022-08-02 | 2022-07-29 | 23.985 | 136,783 | -7,342 | 0.01% | 3,280,745 |
| 2022-07-28 | 2022-07-26 | 23.495 | 144,125 | +4,895 | 0.01% | 3,386,176 |
| 2022-07-27 | 2022-07-25 | 23.290 | 139,230 | +2,447 | 0.01% | 3,242,724 |
| 2022-07-21 | 2022-07-19 | 24.639 | 136,783 | -3,916 | 0.01% | 3,370,170 |
| 2022-07-20 | 2022-07-18 | 24.026 | 140,699 | -4,160 | 0.01% | 3,380,420 |
| 2022-07-14 | 2022-07-12 | 23.004 | 144,859 | -3,916 | 0.01% | 3,332,393 |
| 2022-07-13 | 2022-07-11 | 23.576 | 148,775 | -979 | 0.01% | 3,507,584 |
| 2022-07-12 | 2022-07-08 | 23.658 | 149,754 | +1,469 | 0.01% | 3,542,903 |
| 2022-07-11 | 2022-07-07 | 23.331 | 148,285 | -245 | 0.01% | 3,459,678 |
| 2022-07-08 | 2022-07-06 | 22.187 | 148,530 | +734 | 0.01% | 3,295,462 |
| 2022-07-04 | 2022-06-29 | 23.004 | 147,796 | +1,468 | 0.01% | 3,399,957 |
| 2022-06-30 | 2022-06-28 | 23.781 | 146,328 | -1,468 | 0.01% | 3,479,788 |
| 2022-06-29 | 2022-06-27 | 23.086 | 147,796 | -2,447 | 0.01% | 3,412,035 |
| 2022-06-27 | 2022-06-23 | 22.065 | 150,243 | +6,363 | 0.01% | 3,315,052 |
| 2022-06-24 | 2022-06-22 | 22.841 | 143,880 | +2,447 | 0.01% | 3,286,356 |
| 2022-06-21 | 2022-06-17 | 27.714 | 141,433 | +11,525 | 0.01% | 3,919,714 |
| 2022-06-20 | 2022-06-16 | 28.070 | 129,908 | +1,348 | 0.01% | 3,646,539 |
| 2022-06-17 | 2022-06-15 | 29.271 | 128,560 | -2,248 | 0.01% | 3,763,114 |
| 2022-06-16 | 2022-06-14 | 27.803 | 130,808 | +3,148 | 0.01% | 3,636,888 |
| 2022-06-15 | 2022-06-13 | 28.337 | 127,660 | +6,069 | 0.01% | 3,617,511 |
| 2022-06-14 | 2022-06-10 | 29.004 | 121,591 | +2,248 | 0.01% | 3,526,668 |
| 2022-06-13 | 2022-06-09 | 29.405 | 119,343 | +8,093 | 0.01% | 3,509,248 |
| 2022-06-10 | 2022-06-08 | 31.851 | 111,250 | -1,349 | 0.01% | 3,543,469 |
| 2022-06-09 | 2022-06-07 | 32.118 | 112,599 | +1,349 | 0.01% | 3,616,491 |
| 2022-06-08 | 2022-06-06 | 30.917 | 111,250 | +4,495 | 0.01% | 3,439,541 |
| 2022-06-07 | 2022-06-02 | 31.095 | 106,755 | +1,349 | 0.01% | 3,319,564 |
| 2022-06-01 | 2022-05-30 | 30.428 | 105,406 | -52,602 | 0.01% | 3,207,281 |
| 2022-05-25 | 2022-05-23 | 30.250 | 158,008 | -69,776 | 0.01% | 4,779,733 |
| 2022-05-19 | 2022-05-17 | 27.714 | 227,784 | -4,945 | 0.02% | 6,312,870 |
| 2022-05-17 | 2022-05-13 | 27.091 | 232,729 | -10,790 | 0.02% | 6,304,975 |
| 2022-05-16 | 2022-05-12 | 26.068 | 243,519 | +2,248 | 0.02% | 6,348,134 |
| 2022-05-12 | 2022-05-10 | 27.625 | 241,271 | -28,999 | 0.02% | 6,665,187 |
| 2022-05-11 | 2022-05-06 | 27.536 | 270,270 | +900 | 0.02% | 7,442,247 |
| 2022-05-10 | 2022-05-05 | 28.648 | 269,370 | -4,946 | 0.02% | 7,717,039 |
| 2022-05-05 | 2022-05-03 | 28.693 | 274,316 | +450 | 0.02% | 7,870,937 |
| 2022-05-04 | 2022-04-29 | 27.714 | 273,866 | +42,036 | 0.02% | 7,590,000 |
| 2022-05-03 | 2022-04-28 | 27.536 | 231,830 | -449 | 0.02% | 6,383,750 |
| 2022-04-29 | 2022-04-27 | 27.358 | 232,279 | -450 | 0.02% | 6,354,782 |
| 2022-04-28 | 2022-04-26 | 25.979 | 232,729 | -1,798 | 0.02% | 6,046,151 |
| 2022-04-27 | 2022-04-25 | 25.846 | 234,527 | +899 | 0.02% | 6,061,562 |
| 2022-04-22 | 2022-04-20 | 28.960 | 233,628 | -3,597 | 0.02% | 6,765,836 |
| 2022-04-21 | 2022-04-19 | 29.049 | 237,225 | +3,597 | 0.02% | 6,891,111 |
| 2022-04-13 | 2022-04-11 | 27.848 | 233,628 | -18,658 | 0.02% | 6,506,012 |
| 2022-04-11 | 2022-04-07 | 28.737 | 252,286 | +5,170 | 0.02% | 7,250,055 |
| 2022-04-08 | 2022-04-06 | 30.205 | 247,116 | +11,914 | 0.02% | 7,464,251 |
| 2022-04-07 | 2022-04-04 | 32.741 | 235,202 | -899 | 0.02% | 7,700,775 |
| 2022-04-06 | 2022-04-01 | 33.364 | 236,101 | +7,643 | 0.02% | 7,877,251 |
| 2022-04-04 | 2022-03-31 | 30.383 | 228,458 | +2,922 | 0.02% | 6,941,330 |
| 2022-04-01 | 2022-03-30 | 31.140 | 225,536 | +450 | 0.01% | 7,023,111 |
| 2022-03-31 | 2022-03-29 | 31.451 | 225,086 | -1,349 | 0.01% | 7,079,189 |
| 2022-03-29 | 2022-03-25 | 31.229 | 226,435 | +899 | 0.02% | 7,071,251 |
| 2022-03-28 | 2022-03-24 | 32.964 | 225,536 | +450 | 0.01% | 7,434,464 |
| 2022-03-24 | 2022-03-22 | 34.120 | 225,086 | -674 | 0.01% | 7,679,969 |
| 2022-03-23 | 2022-03-21 | 33.097 | 225,760 | +449 | 0.01% | 7,471,977 |
| 2022-03-21 | 2022-03-17 | 32.430 | 225,311 | -11,464 | 0.01% | 7,306,772 |
| 2022-03-18 | 2022-03-16 | 31.229 | 236,775 | -15,736 | 0.02% | 7,394,155 |
| 2022-03-17 | 2022-03-15 | 27.625 | 252,511 | +20,232 | 0.02% | 6,975,695 |
| 2022-03-16 | 2022-03-14 | 30.561 | 232,279 | +224 | 0.02% | 7,098,757 |
| 2022-03-15 | 2022-03-11 | 33.586 | 232,055 | +1,124 | 0.02% | 7,793,876 |
| 2022-03-10 | 2022-03-08 | 33.364 | 230,931 | -41,811 | 0.02% | 7,704,760 |
| 2022-03-09 | 2022-03-07 | 36.433 | 272,742 | -31,471 | 0.02% | 9,936,914 |
| 2022-03-08 | 2022-03-04 | 38.079 | 304,213 | -1,349 | 0.02% | 11,584,229 |
| 2022-03-07 | 2022-03-03 | 38.035 | 305,562 | -2,248 | 0.02% | 11,622,005 |
| 2022-03-02 | 2022-02-28 | 34.921 | 307,810 | -899 | 0.02% | 10,748,998 |
| 2022-02-24 | 2022-02-22 | 32.697 | 308,709 | -15,736 | 0.02% | 10,093,743 |
| 2022-02-23 | 2022-02-21 | 34.209 | 324,445 | -450 | 0.02% | 11,098,979 |
| 2022-02-22 | 2022-02-18 | 34.565 | 324,895 | -449 | 0.02% | 11,229,997 |
| 2022-02-21 | 2022-02-17 | 34.387 | 325,344 | -225 | 0.02% | 11,187,625 |
| 2022-02-14 | 2022-02-10 | 33.631 | 325,569 | -4,496 | 0.02% | 10,949,151 |
| 2022-02-09 | 2022-02-07 | 31.584 | 330,065 | +3,597 | 0.02% | 10,424,937 |
| 2022-01-28 | 2022-01-26 | 30.695 | 326,468 | +1,573 | 0.02% | 10,020,867 |
| 2022-01-27 | 2022-01-25 | 30.294 | 324,895 | +225 | 0.02% | 9,842,507 |
| 2022-01-25 | 2022-01-21 | 31.540 | 324,670 | +1,124 | 0.02% | 10,240,095 |
| 2022-01-20 | 2022-01-18 | 34.254 | 323,546 | -14,387 | 0.02% | 11,082,618 |
| 2022-01-19 | 2022-01-17 | 33.942 | 337,933 | +1,124 | 0.02% | 11,470,194 |
| 2022-01-18 | 2022-01-14 | 35.410 | 336,809 | -224 | 0.02% | 11,926,482 |
| 2022-01-10 | 2022-01-06 | 33.453 | 337,033 | +1,348 | 0.02% | 11,274,723 |
| 2022-01-07 | 2022-01-05 | 34.254 | 335,685 | +225 | 0.02% | 11,498,423 |
| 2022-01-06 | 2022-01-04 | 35.588 | 335,460 | -1,349 | 0.02% | 11,938,406 |
| 2022-01-05 | 2022-01-03 | 35.766 | 336,809 | +1,799 | 0.02% | 12,046,346 |
| 2021-12-30 | 2021-12-28 | 34.209 | 335,010 | -12,589 | 0.02% | 11,460,398 |
| 2021-12-29 | 2021-12-24 | 32.964 | 347,599 | +1,349 | 0.02% | 11,458,093 |
| 2021-12-22 | 2021-12-20 | 33.008 | 346,250 | -1,911 | 0.02% | 11,429,028 |
| 2021-12-21 | 2021-12-17 | 32.652 | 348,161 | -2,248 | 0.02% | 11,368,202 |
| 2021-12-15 | 2021-12-13 | 33.141 | 350,409 | +225 | 0.02% | 11,613,072 |
| 2021-12-14 | 2021-12-10 | 33.809 | 350,184 | -8,317 | 0.02% | 11,839,286 |
| 2021-12-09 | 2021-12-07 | 31.896 | 358,501 | -450 | 0.02% | 11,434,709 |
| 2021-12-08 | 2021-12-06 | 31.095 | 358,951 | -4,046 | 0.02% | 11,161,638 |
| 2021-12-01 | 2021-11-29 | 28.648 | 362,997 | +32,145 | 0.02% | 10,399,310 |
| 2021-11-30 | 2021-11-26 | 25.979 | 330,852 | +225 | 0.02% | 8,595,323 |
| 2021-11-29 | 2021-11-25 | 26.914 | 330,627 | -674 | 0.02% | 8,898,346 |
| 2021-11-25 | 2021-11-23 | 26.024 | 331,301 | -17,534 | 0.02% | 8,621,726 |
| 2021-11-24 | 2021-11-22 | 26.291 | 348,835 | -674 | 0.02% | 9,171,136 |
| 2021-11-22 | 2021-11-18 | 25.623 | 349,509 | +674 | 0.02% | 8,955,636 |
| 2021-11-19 | 2021-11-17 | 25.979 | 348,835 | -8,992 | 0.02% | 9,062,510 |
| 2021-11-18 | 2021-11-16 | 25.935 | 357,827 | -899 | 0.02% | 9,280,199 |
| 2021-11-17 | 2021-11-15 | 24.689 | 358,726 | +450 | 0.02% | 8,856,690 |
| 2021-11-15 | 2021-11-11 | 25.757 | 358,276 | +449 | 0.02% | 9,228,091 |
| 2021-11-12 | 2021-11-10 | 25.490 | 357,827 | -674 | 0.02% | 9,121,018 |
| 2021-11-10 | 2021-11-08 | 25.623 | 358,501 | -8,992 | 0.02% | 9,186,043 |
| 2021-11-09 | 2021-11-05 | 25.268 | 367,493 | +16,410 | 0.02% | 9,285,665 |
| 2021-11-08 | 2021-11-04 | 26.869 | 351,083 | -9,217 | 0.02% | 9,433,272 |
| 2021-11-05 | 2021-11-03 | 26.380 | 360,300 | -5,844 | 0.02% | 9,504,616 |
| 2021-11-03 | 2021-11-01 | 25.134 | 366,144 | +674 | 0.02% | 9,202,715 |
| 2021-11-02 | 2021-10-29 | 26.869 | 365,470 | -449 | 0.02% | 9,819,837 |
| 2021-10-29 | 2021-10-27 | 26.024 | 365,919 | +449 | 0.02% | 9,522,620 |
| 2021-10-27 | 2021-10-25 | 26.380 | 365,470 | -5,395 | 0.02% | 9,640,999 |
| 2021-10-26 | 2021-10-22 | 25.179 | 370,865 | +450 | 0.02% | 9,337,871 |
| 2021-10-22 | 2021-10-20 | 24.467 | 370,415 | +4,046 | 0.02% | 9,062,893 |
| 2021-10-21 | 2021-10-19 | 25.268 | 366,369 | -1,124 | 0.02% | 9,257,264 |
| 2021-10-20 | 2021-10-18 | 23.533 | 367,493 | -10,340 | 0.02% | 8,648,093 |
| 2021-10-19 | 2021-10-15 | 21.998 | 377,833 | +14,206 | 0.03% | 8,311,546 |
| 2021-10-18 | 2021-10-12 | 24.422 | 363,627 | +34,844 | 0.02% | 8,880,636 |
| 2021-10-15 | 2021-10-11 | 24.823 | 328,783 | -450 | 0.02% | 8,161,297 |
| 2021-10-12 | 2021-10-08 | 25.446 | 329,233 | +3,821 | 0.02% | 8,377,511 |
| 2021-10-11 | 2021-10-07 | 25.357 | 325,412 | -224 | 0.02% | 8,251,331 |
| 2021-10-08 | 2021-10-06 | 24.867 | 325,636 | +1,573 | 0.02% | 8,097,665 |
| 2021-10-07 | 2021-10-05 | 25.134 | 324,063 | -899 | 0.02% | 8,145,045 |
| 2021-10-06 | 2021-10-04 | 24.378 | 324,962 | +5,620 | 0.02% | 7,921,889 |
| 2021-10-05 | 2021-09-30 | 26.558 | 319,342 | +3,821 | 0.02% | 8,480,979 |
| 2021-10-04 | 2021-09-29 | 26.024 | 315,521 | -719 | 0.02% | 8,211,070 |
| 2021-09-30 | 2021-09-28 | 26.869 | 316,240 | -674 | 0.02% | 8,497,073 |
| 2021-09-29 | 2021-09-27 | 26.869 | 316,914 | +10,790 | 0.02% | 8,515,183 |
| 2021-09-28 | 2021-09-24 | 31.362 | 306,124 | -1,349 | 0.02% | 9,600,682 |
| 2021-09-27 | 2021-09-23 | 30.962 | 307,473 | +450 | 0.02% | 9,519,888 |
| 2021-09-24 | 2021-09-21 | 30.250 | 307,023 | -675 | 0.02% | 9,287,427 |
| 2021-09-23 | 2021-09-20 | 30.205 | 307,698 | -899 | 0.02% | 9,294,158 |
| 2021-09-21 | 2021-09-17 | 31.496 | 308,597 | -225 | 0.02% | 9,719,425 |
| 2021-09-20 | 2021-09-16 | 30.917 | 308,822 | +225 | 0.02% | 9,547,917 |
| 2021-09-17 | 2021-09-15 | 31.807 | 308,597 | +1,574 | 0.02% | 9,815,521 |
| 2021-09-16 | 2021-09-14 | 32.964 | 307,023 | +224 | 0.02% | 10,120,564 |
| 2021-09-15 | 2021-09-13 | 34.787 | 306,799 | -2,697 | 0.02% | 10,672,749 |
| 2021-09-14 | 2021-09-10 | 34.654 | 309,496 | -225 | 0.02% | 10,725,267 |
| 2021-09-13 | 2021-09-09 | 32.385 | 309,721 | +674 | 0.02% | 10,030,386 |
| 2021-09-10 | 2021-09-08 | 33.586 | 309,047 | -8,317 | 0.02% | 10,379,755 |
| 2021-09-09 | 2021-09-07 | 32.964 | 317,364 | +17,309 | 0.02% | 10,461,440 |
| 2021-09-08 | 2021-09-06 | 31.496 | 300,055 | +10,790 | 0.02% | 9,450,390 |
| 2021-09-07 | 2021-09-03 | 31.362 | 289,265 | +6,744 | 0.02% | 9,071,949 |
| 2021-09-06 | 2021-09-02 | 30.428 | 282,521 | +4,496 | 0.02% | 8,596,515 |
| 2021-09-03 | 2021-09-01 | 31.407 | 278,025 | +450 | 0.02% | 8,731,808 |
| 2021-09-02 | 2021-08-31 | 32.697 | 277,575 | +5,170 | 0.02% | 9,075,766 |
| 2021-09-01 | 2021-08-30 | 33.764 | 272,405 | -4,496 | 0.02% | 9,197,556 |
| 2021-08-26 | 2021-08-24 | 31.584 | 276,901 | +17,759 | 0.02% | 8,745,779 |
| 2021-08-19 | 2021-08-17 | 30.428 | 259,142 | +674 | 0.02% | 7,885,142 |
| 2021-08-17 | 2021-08-13 | 33.230 | 258,468 | -1,349 | 0.02% | 8,589,008 |
| 2021-08-16 | 2021-08-12 | 33.364 | 259,817 | +8,093 | 0.02% | 8,668,510 |
| 2021-08-05 | 2021-08-03 | 29.449 | 251,724 | +17,309 | 0.02% | 7,413,072 |
| 2021-08-04 | 2021-08-02 | 28.515 | 234,415 | +7,643 | 0.02% | 6,684,348 |
| 2021-08-03 | 2021-07-30 | 26.024 | 226,772 | +674 | 0.02% | 5,901,480 |
| 2021-08-02 | 2021-07-29 | 26.780 | 226,098 | -1,798 | 0.01% | 6,054,926 |
| 2021-07-30 | 2021-07-28 | 27.091 | 227,896 | -922 | 0.02% | 6,174,042 |
| 2021-07-29 | 2021-07-27 | 25.401 | 228,818 | +450 | 0.02% | 5,812,218 |
| 2021-07-28 | 2021-07-26 | 27.759 | 228,368 | -4,046 | 0.02% | 6,339,214 |
| 2021-07-27 | 2021-07-23 | 27.981 | 232,414 | +52,579 | 0.02% | 6,503,221 |
| 2021-07-26 | 2021-07-22 | 30.072 | 179,835 | +1,798 | 0.02% | 5,407,998 |
| 2021-07-23 | 2021-07-21 | 29.182 | 178,037 | +450 | 0.02% | 5,195,528 |
| 2021-07-22 | 2021-07-20 | 29.805 | 177,587 | +3,147 | 0.02% | 5,292,996 |
| 2021-07-16 | 2021-07-14 | 30.739 | 174,440 | -2,698 | 0.02% | 5,362,160 |
| 2021-07-15 | 2021-07-13 | 32.964 | 177,138 | -1,124 | 0.02% | 5,839,095 |
| 2021-07-14 | 2021-07-12 | 32.207 | 178,262 | +10,116 | 0.02% | 5,741,336 |
| 2021-07-13 | 2021-07-09 | 32.252 | 168,146 | +17,984 | 0.01% | 5,423,007 |
| 2021-07-12 | 2021-07-08 | 36.122 | 150,162 | +449 | 0.01% | 5,424,150 |
| 2021-07-09 | 2021-07-07 | 38.836 | 149,713 | +1,124 | 0.01% | 5,814,192 |
| 2021-07-08 | 2021-07-06 | 35.366 | 148,589 | -4,945 | 0.01% | 5,254,960 |
| 2021-07-07 | 2021-07-05 | 56.385 | 153,534 | -3,822 | 0.01% | 8,657,014 |
| 2021-07-06 | 2021-07-02 | 57.975 | 157,356 | +35,621 | 0.01% | 9,122,768 |
| 2021-07-05 | 2021-06-30 | 56.558 | 121,735 | -345 | 0.01% | 6,885,148 |
| 2021-07-02 | 2021-06-29 | 54.303 | 122,080 | +1,210 | 0.01% | 6,629,321 |
| 2021-06-29 | 2021-06-25 | 56.385 | 120,870 | +1,383 | 0.01% | 6,815,255 |
| 2021-06-25 | 2021-06-23 | 54.534 | 119,487 | -1,383 | 0.01% | 6,516,154 |
| 2021-06-22 | 2021-06-18 | 58.554 | 120,870 | +2,767 | 0.01% | 7,077,380 |
| 2021-06-21 | 2021-06-17 | 57.831 | 118,103 | +2,766 | 0.01% | 6,829,987 |
| 2021-06-16 | 2021-06-11 | 55.402 | 115,337 | +346 | 0.01% | 6,389,886 |
| 2021-06-15 | 2021-06-10 | 55.518 | 114,991 | -7,608 | 0.01% | 6,384,017 |
| 2021-06-11 | 2021-06-09 | 49.734 | 122,599 | -3,113 | 0.01% | 6,097,395 |
| 2021-06-10 | 2021-06-08 | 49.272 | 125,712 | -8,991 | 0.01% | 6,194,058 |
| 2021-06-08 | 2021-06-04 | 46.149 | 134,703 | -692 | 0.02% | 6,216,402 |
| 2021-06-04 | 2021-06-02 | 45.397 | 135,395 | +692 | 0.02% | 6,146,548 |
| 2021-05-31 | 2021-05-27 | 44.935 | 134,703 | -1,730 | 0.02% | 6,052,813 |
| 2021-05-28 | 2021-05-26 | 43.373 | 136,433 | -5,533 | 0.02% | 5,917,519 |
| 2021-05-27 | 2021-05-25 | 46.265 | 141,966 | +2,075 | 0.02% | 6,568,002 |
| 2021-05-26 | 2021-05-24 | 47.942 | 139,891 | +692 | 0.02% | 6,706,613 |
| 2021-05-25 | 2021-05-21 | 49.734 | 139,199 | -3,459 | 0.02% | 6,922,987 |
| 2021-05-24 | 2021-05-20 | 47.421 | 142,658 | +3,459 | 0.02% | 6,765,018 |
| 2021-05-21 | 2021-05-18 | 51.701 | 139,199 | +67,092 | 0.02% | 7,196,687 |
| 2021-05-20 | 2021-05-17 | 49.445 | 72,107 | -7,263 | 0.01% | 3,565,353 |
| 2021-05-18 | 2021-05-14 | 46.669 | 79,370 | -5,187 | 0.01% | 3,704,153 |
| 2021-05-17 | 2021-05-13 | 45.281 | 84,557 | -8,646 | 0.01% | 3,828,867 |
| 2021-05-14 | 2021-05-12 | 45.918 | 93,203 | +692 | 0.01% | 4,279,661 |
| 2021-05-13 | 2021-05-11 | 46.727 | 92,511 | +5,879 | 0.01% | 4,322,786 |
| 2021-05-12 | 2021-05-10 | 51.469 | 86,632 | -2,075 | 0.01% | 4,458,896 |
| 2021-05-11 | 2021-05-07 | 47.768 | 88,707 | +5,879 | 0.01% | 4,237,375 |
| 2021-05-07 | 2021-05-05 | 49.734 | 82,828 | +3,804 | 0.01% | 4,119,406 |
| 2021-05-05 | 2021-05-03 | 44.530 | 79,024 | -5,187 | 0.01% | 3,518,914 |
| 2021-05-04 | 2021-04-30 | 40.192 | 84,211 | +1,037 | 0.01% | 3,384,641 |
| 2021-05-03 | 2021-04-29 | 41.927 | 83,174 | -1,383 | 0.01% | 3,487,262 |
| 2021-04-30 | 2021-04-28 | 40.482 | 84,557 | +1,037 | 0.01% | 3,422,997 |
| 2021-04-29 | 2021-04-27 | 42.332 | 83,520 | -691 | 0.01% | 3,535,579 |
| 2021-04-27 | 2021-04-23 | 38.747 | 84,211 | -346 | 0.01% | 3,262,891 |
| 2021-04-26 | 2021-04-22 | 38.284 | 84,557 | +1,729 | 0.01% | 3,237,178 |
| 2021-04-20 | 2021-04-16 | 34.930 | 82,828 | +3,458 | 0.01% | 2,893,164 |
| 2021-04-16 | 2021-04-14 | 32.848 | 79,370 | +10,376 | 0.01% | 2,607,136 |
| 2021-04-15 | 2021-04-13 | 32.964 | 68,994 | -692 | 0.01% | 2,274,286 |
| 2021-04-14 | 2021-04-12 | 34.698 | 69,686 | -346 | 0.01% | 2,417,997 |
| 2021-04-13 | 2021-04-09 | 36.318 | 70,032 | -2,075 | 0.01% | 2,543,403 |
| 2021-04-12 | 2021-04-08 | 35.797 | 72,107 | +3,804 | 0.01% | 2,581,232 |
| 2021-04-09 | 2021-04-07 | 39.498 | 68,303 | +2,248 | 0.01% | 2,697,860 |
| 2021-04-08 | 2021-04-01 | 30.592 | 66,055 | -14,525 | 0.01% | 2,020,786 |
| 2021-03-31 | 2021-03-29 | 26.891 | 80,580 | -1,729 | 0.01% | 2,166,902 |
| 2021-03-25 | 2021-03-23 | 26.949 | 82,309 | +3,458 | 0.01% | 2,218,157 |
| 2021-03-24 | 2021-03-22 | 28.684 | 78,851 | -2,248 | 0.01% | 2,261,767 |
| 2021-03-23 | 2021-03-19 | 28.973 | 81,099 | -10,375 | 0.01% | 2,349,699 |
| 2021-03-22 | 2021-03-18 | 29.783 | 91,474 | -19,540 | 0.01% | 2,724,356 |
| 2021-03-19 | 2021-03-17 | 28.250 | 111,014 | -118,276 | 0.01% | 3,136,182 |
| 2021-03-18 | 2021-03-16 | 25.590 | 229,290 | -31,817 | 0.03% | 5,867,557 |
| 2021-03-16 | 2021-03-12 | 23.393 | 261,107 | +3,459 | 0.03% | 6,107,957 |
| 2021-03-15 | 2021-03-11 | 23.508 | 257,648 | -6,917 | 0.03% | 6,056,843 |
| 2021-03-12 | 2021-03-10 | 21.108 | 264,565 | +6,917 | 0.03% | 5,584,499 |
| 2021-03-10 | 2021-03-08 | 20.414 | 257,648 | +27,667 | 0.03% | 5,259,694 |
| 2021-03-09 | 2021-03-05 | 23.884 | 229,981 | +13,833 | 0.03% | 5,492,891 |
| 2021-03-08 | 2021-03-04 | 24.115 | 216,148 | +48,417 | 0.02% | 5,212,502 |
| 2021-03-05 | 2021-03-03 | 25.272 | 167,731 | +13,834 | 0.02% | 4,238,905 |
| 2021-03-04 | 2021-03-02 | 23.942 | 153,897 | +34,583 | 0.02% | 3,684,592 |
| 2021-03-03 | 2021-03-01 | 26.718 | 119,314 | -20,750 | 0.01% | 3,187,809 |
| 2021-03-02 | 2021-02-26 | 24.925 | 140,064 | +27,667 | 0.02% | 3,491,104 |
| 2021-03-01 | 2021-02-25 | 27.354 | 112,397 | -7,608 | 0.01% | 3,074,502 |
| 2021-02-26 | 2021-02-24 | 25.474 | 120,005 | -10,375 | 0.01% | 3,057,062 |
| 2021-02-25 | 2021-02-23 | 26.313 | 130,380 | -7,609 | 0.01% | 3,430,689 |
| 2021-02-24 | 2021-02-22 | 27.354 | 137,989 | -17,292 | 0.02% | 3,774,545 |
| 2021-02-23 | 2021-02-19 | 26.082 | 155,281 | +6,225 | 0.02% | 4,049,989 |
| 2021-02-22 | 2021-02-18 | 25.532 | 149,056 | +3,459 | 0.02% | 3,805,740 |
| 2021-02-19 | 2021-02-17 | 24.983 | 145,597 | +13,833 | 0.02% | 3,637,434 |
| 2021-02-18 | 2021-02-16 | 25.012 | 131,764 | +24,209 | 0.01% | 3,295,656 |
| 2021-02-17 | 2021-02-11 | 22.178 | 107,555 | -3,459 | 0.01% | 2,385,365 |
| 2021-02-08 | 2021-02-04 | 20.703 | 111,014 | +3,459 | 0.01% | 2,298,369 |
| 2021-02-03 | 2021-02-01 | 23.277 | 107,555 | +3,458 | 0.01% | 2,503,545 |
| 2021-02-02 | 2021-01-29 | 22.699 | 104,097 | -10,375 | 0.01% | 2,362,854 |
| 2021-02-01 | 2021-01-28 | 24.000 | 114,472 | +10,375 | 0.01% | 2,747,302 |
| 2021-01-28 | 2021-01-26 | 26.660 | 104,097 | +13,834 | 0.01% | 2,775,224 |
| 2021-01-27 | 2021-01-25 | 28.858 | 90,263 | +3,458 | 0.01% | 2,604,769 |
| 2021-01-26 | 2021-01-22 | 30.072 | 86,805 | -3,458 | 0.01% | 2,610,400 |
| 2021-01-25 | 2021-01-21 | 29.378 | 90,263 | +2,075 | 0.01% | 2,651,749 |
| 2021-01-20 | 2021-01-18 | 31.518 | 88,188 | -172,919 | 0.01% | 2,779,489 |
| 2021-01-19 | 2021-01-15 | 29.320 | 261,107 | -43,575 | 0.03% | 7,655,709 |
| 2021-01-18 | 2021-01-14 | 29.552 | 304,682 | +13,488 | 0.03% | 9,003,817 |
| 2021-01-12 | 2021-01-08 | 31.402 | 291,194 | +2,075 | 0.03% | 9,144,105 |
| 2021-01-07 | 2021-01-05 | 30.072 | 289,119 | -3,459 | 0.03% | 8,694,386 |
| 2021-01-06 | 2021-01-04 | 29.320 | 292,578 | +346 | 0.03% | 8,578,445 |
| 2021-01-05 | 2020-12-31 | 26.891 | 292,232 | -1,729 | 0.03% | 7,858,500 |
| 2021-01-04 | 2020-12-29 | 26.429 | 293,961 | -3,113 | 0.03% | 7,768,996 |
| 2020-12-30 | 2020-12-28 | 26.458 | 297,074 | +1,384 | 0.03% | 7,859,858 |
| 2020-12-29 | 2020-12-24 | 23.855 | 295,690 | -8,646 | 0.03% | 7,053,742 |
| 2020-12-18 | 2020-12-16 | 22.005 | 304,336 | -13,834 | 0.03% | 6,696,794 |
| 2020-12-08 | 2020-12-04 | 21.600 | 318,170 | +219,952 | 0.04% | 6,872,406 |
| 2020-12-02 | 2020-11-30 | 20.964 | 98,218 | -10,375 | 0.01% | 2,059,008 |
| 2020-12-01 | 2020-11-27 | 21.484 | 108,593 | +13,834 | 0.01% | 2,333,026 |
| 2020-11-25 | 2020-11-23 | 23.017 | 94,759 | -3,459 | 0.01% | 2,181,034 |
| 2020-11-23 | 2020-11-19 | 20.096 | 98,218 | +10,375 | 0.01% | 1,973,808 |
| 2020-11-20 | 2020-11-18 | 20.009 | 87,843 | -3,458 | 0.01% | 1,757,690 |
| 2020-11-19 | 2020-11-17 | 19.634 | 91,301 | -13,833 | 0.01% | 1,792,562 |
| 2020-11-13 | 2020-11-11 | 16.308 | 105,134 | -2,421 | 0.01% | 1,714,554 |
| 2020-11-12 | 2020-11-10 | 18.448 | 107,555 | -3,459 | 0.01% | 1,984,176 |
| 2020-11-11 | 2020-11-09 | 18.448 | 111,014 | -6,916 | 0.01% | 2,047,988 |
| 2020-11-10 | 2020-11-06 | 16.915 | 117,930 | -3,459 | 0.01% | 1,994,845 |
| 2020-11-05 | 2020-11-03 | 15.412 | 121,389 | +6,917 | 0.01% | 1,870,835 |
| 2020-11-03 | 2020-10-30 | 14.313 | 114,472 | -6,917 | 0.01% | 1,638,451 |
| 2020-10-29 | 2020-10-27 | 13.590 | 121,389 | -6,916 | 0.01% | 1,649,704 |
| 2020-10-28 | 2020-10-23 | 13.417 | 128,305 | -69,168 | 0.01% | 1,721,435 |
| 2020-10-23 | 2020-10-21 | 12.376 | 197,473 | -10,375 | 0.02% | 2,443,883 |
| 2020-10-21 | 2020-10-19 | 12.405 | 207,848 | -6,917 | 0.02% | 2,578,292 |
| 2020-10-16 | 2020-10-14 | 12.491 | 214,765 | +69,168 | 0.02% | 2,682,725 |
| 2020-10-15 | 2020-10-12 | 12.029 | 145,597 | +1,383 | 0.02% | 1,751,357 |
| 2020-10-12 | 2020-10-08 | 12.347 | 144,214 | -17,810 | 0.02% | 1,780,591 |
| 2020-09-30 | 2020-09-28 | 10.554 | 162,024 | -6,917 | 0.02% | 1,710,020 |
| 2020-09-17 | 2020-09-15 | 10.699 | 168,941 | +6,917 | 0.02% | 1,807,448 |
| 2020-09-15 | 2020-09-11 | 11.537 | 162,024 | +518 | 0.02% | 1,869,309 |
| 2020-09-10 | 2020-09-08 | 12.144 | 161,506 | -17,292 | 0.02% | 1,961,403 |
| 2020-09-07 | 2020-09-03 | 11.595 | 178,798 | -6,916 | 0.02% | 2,073,175 |
| 2020-09-04 | 2020-09-02 | 11.248 | 185,714 | +6,916 | 0.02% | 2,088,927 |
| 2020-09-01 | 2020-08-28 | 11.248 | 178,798 | -17,291 | 0.02% | 2,011,135 |
| 2020-08-25 | 2020-08-21 | 11.219 | 196,089 | -3,459 | 0.02% | 2,199,956 |
| 2020-08-24 | 2020-08-20 | 10.930 | 199,548 | +20,750 | 0.02% | 2,181,063 |
| 2020-08-20 | 2020-08-18 | 10.959 | 178,798 | +2,075 | 0.02% | 1,959,435 |
| 2020-08-19 | 2020-08-17 | 11.277 | 176,723 | -2,075 | 0.02% | 1,992,905 |
| 2020-08-18 | 2020-08-14 | 11.161 | 178,798 | -13,833 | 0.02% | 1,995,625 |
| 2020-08-13 | 2020-08-11 | 10.699 | 192,631 | -6,917 | 0.02% | 2,060,900 |
| 2020-08-12 | 2020-08-10 | 10.236 | 199,548 | -17,292 | 0.02% | 2,042,582 |
| 2020-08-11 | 2020-08-07 | 9.484 | 216,840 | +6,917 | 0.02% | 2,056,564 |
| 2020-08-05 | 2020-08-03 | 9.340 | 209,923 | +6,917 | 0.02% | 1,960,611 |
| 2020-04-21 | 2020-04-17 | 6.130 | 203,006 | -6,917 | 0.02% | 1,244,439 |
| 2020-04-17 | 2020-04-15 | 6.217 | 209,923 | -6,917 | 0.02% | 1,305,051 |
| 2020-04-16 | 2020-04-14 | 6.304 | 216,840 | -6,916 | 0.02% | 1,366,863 |
| 2020-04-14 | 2020-04-08 | 6.506 | 223,756 | -13,834 | 0.03% | 1,455,748 |
| 2020-04-02 | 2020-03-31 | 6.188 | 237,590 | -3,458 | 0.03% | 1,470,181 |
| 2020-04-01 | 2020-03-30 | 5.899 | 241,048 | +3,458 | 0.03% | 1,421,879 |
| 2020-03-30 | 2020-03-26 | 6.072 | 237,590 | +34,584 | 0.03% | 1,442,701 |
| 2020-03-26 | 2020-03-24 | 6.014 | 203,006 | -37,523 | 0.02% | 1,220,959 |
| 2020-03-25 | 2020-03-23 | 5.870 | 240,529 | +37,523 | 0.03% | 1,411,863 |
| 2020-02-19 | 2020-02-17 | 8.270 | 203,006 | -17,292 | 0.02% | 1,678,819 |
| 2020-02-11 | 2020-02-07 | 8.096 | 220,298 | +17,292 | 0.02% | 1,783,600 |
| 2020-01-30 | 2020-01-24 | 8.877 | 203,006 | +3,458 | 0.02% | 1,802,089 |
| 2020-01-23 | 2020-01-21 | 8.704 | 199,548 | +17,292 | 0.02% | 1,736,772 |
| 2020-01-06 | 2020-01-02 | 9.976 | 182,256 | -3,804 | 0.02% | 1,818,151 |
| 2019-12-30 | 2019-12-24 | 8.877 | 186,060 | -519 | 0.02% | 1,651,659 |
| 2019-09-20 | 2019-09-18 | 8.732 | 186,579 | -3,458 | 0.02% | 1,629,291 |
| 2019-08-15 | 2019-08-13 | 7.691 | 190,037 | -346 | 0.02% | 1,461,668 |
| 2019-07-29 | 2019-07-25 | 8.848 | 190,383 | -346 | 0.02% | 1,684,529 |
| 2019-06-17 | 2019-06-13 | 8.414 | 190,729 | -17,292 | 0.02% | 1,604,866 |
| 2019-06-14 | 2019-06-12 | 8.501 | 208,021 | +17,292 | 0.02% | 1,768,412 |
| 2019-06-13 | 2019-06-11 | 8.704 | 190,729 | -17,292 | 0.02% | 1,660,016 |
| 2019-05-31 | 2019-05-29 | 8.385 | 208,021 | +17,292 | 0.02% | 1,744,352 |
| 2019-04-30 | 2019-04-26 | 10.438 | 190,729 | +17,292 | 0.02% | 1,990,916 |
| 2019-04-26 | 2019-04-24 | 11.017 | 173,437 | -6,917 | 0.02% | 1,910,714 |
| 2019-04-24 | 2019-04-18 | 10.930 | 180,354 | -10,375 | 0.02% | 1,971,272 |
| 2019-04-16 | 2019-04-12 | 10.901 | 190,729 | -13,833 | 0.02% | 2,079,156 |
| 2019-04-11 | 2019-04-09 | 10.988 | 204,562 | -13,834 | 0.02% | 2,247,696 |
| 2019-04-10 | 2019-04-08 | 10.959 | 218,396 | +13,834 | 0.02% | 2,393,387 |
| 2019-04-09 | 2019-04-04 | 11.190 | 204,562 | +31,125 | 0.02% | 2,289,101 |
| 2019-04-01 | 2019-03-28 | 9.224 | 173,437 | -6,917 | 0.02% | 1,599,784 |
| 2019-03-28 | 2019-03-26 | 9.051 | 180,354 | +6,917 | 0.02% | 1,632,297 |
| 2019-03-25 | 2019-03-21 | 9.022 | 173,437 | -3,458 | 0.02% | 1,564,679 |
| 2019-03-20 | 2019-03-18 | 9.079 | 176,895 | +3,458 | 0.02% | 1,606,106 |
| 2019-03-05 | 2019-03-01 | 9.860 | 173,437 | -10,375 | 0.02% | 1,710,114 |
| 2019-03-04 | 2019-02-28 | 9.889 | 183,812 | +10,375 | 0.02% | 1,817,728 |
| 2019-03-01 | 2019-02-27 | 9.802 | 173,437 | -10,375 | 0.02% | 1,700,084 |
| 2019-02-18 | 2019-02-14 | 9.455 | 183,812 | +10,375 | 0.02% | 1,738,003 |
| 2019-01-11 | 2019-01-09 | 9.166 | 173,437 | -11,240 | 0.02% | 1,589,754 |
| 2019-01-10 | 2019-01-08 | 8.935 | 184,677 | -19,885 | 0.02% | 1,650,062 |
| 2019-01-09 | 2019-01-07 | 8.819 | 204,562 | -17,292 | 0.02% | 1,804,072 |
| 2019-01-03 | 2018-12-31 | 8.530 | 221,854 | -6,917 | 0.02% | 1,892,423 |
| 2019-01-02 | 2018-12-27 | 8.154 | 228,771 | +6,917 | 0.03% | 1,865,430 |
| 2018-12-18 | 2018-12-14 | 8.675 | 221,854 | +17,292 | 0.02% | 1,924,498 |
| 2018-12-17 | 2018-12-13 | 8.761 | 204,562 | -13,834 | 0.02% | 1,792,242 |
| 2018-12-12 | 2018-12-10 | 8.443 | 218,396 | -6,917 | 0.02% | 1,843,981 |
| 2018-12-10 | 2018-12-06 | 8.732 | 225,313 | +31,126 | 0.03% | 1,967,534 |
| 2018-12-06 | 2018-12-04 | 9.542 | 194,187 | -17,292 | 0.02% | 1,852,947 |
| 2018-12-05 | 2018-12-03 | 9.484 | 211,479 | -13,834 | 0.02% | 2,005,719 |
| 2018-12-04 | 2018-11-30 | 9.195 | 225,313 | +6,917 | 0.03% | 2,071,774 |
| 2018-11-30 | 2018-11-28 | 8.964 | 218,396 | -1,037 | 0.02% | 1,957,651 |
| 2018-11-29 | 2018-11-27 | 8.877 | 219,433 | -17,292 | 0.02% | 1,947,912 |
| 2018-11-27 | 2018-11-23 | 8.761 | 236,725 | +51,875 | 0.03% | 2,074,033 |
| 2018-11-26 | 2018-11-22 | 9.108 | 184,850 | -17,292 | 0.02% | 1,683,678 |
| 2018-11-22 | 2018-11-20 | 8.848 | 202,142 | -34,583 | 0.02% | 1,788,574 |
| 2018-11-21 | 2018-11-19 | 9.137 | 236,725 | -17,292 | 0.03% | 2,163,018 |
| 2018-11-14 | 2018-11-12 | 8.501 | 254,017 | -10,375 | 0.03% | 2,159,430 |
| 2018-11-13 | 2018-11-09 | 8.414 | 264,392 | +10,375 | 0.03% | 2,224,694 |
| 2018-11-06 | 2018-11-02 | 8.761 | 254,017 | -24,209 | 0.03% | 2,225,535 |
| 2018-10-09 | 2018-10-05 | 8.877 | 278,226 | +17,292 | 0.03% | 2,469,819 |
| 2018-09-26 | 2018-09-21 | 9.513 | 260,934 | -17,292 | 0.03% | 2,482,307 |
| 2018-09-19 | 2018-09-17 | 8.761 | 278,226 | -6,916 | 0.03% | 2,437,639 |
| 2018-09-17 | 2018-09-13 | 8.761 | 285,142 | -3,459 | 0.03% | 2,498,232 |
| 2018-09-12 | 2018-09-10 | 8.472 | 288,601 | +3,459 | 0.03% | 2,445,088 |
| 2018-09-07 | 2018-09-05 | 9.166 | 285,142 | -3,459 | 0.03% | 2,613,662 |
| 2018-09-05 | 2018-09-03 | 9.022 | 288,601 | +20,751 | 0.03% | 2,603,643 |
| 2018-09-04 | 2018-08-31 | 9.455 | 267,850 | -6,226 | 0.03% | 2,532,610 |
| 2018-09-03 | 2018-08-30 | 9.571 | 274,076 | -10,375 | 0.03% | 2,623,179 |
| 2018-08-31 | 2018-08-29 | 9.629 | 284,451 | +6,917 | 0.03% | 2,738,928 |
| 2018-08-30 | 2018-08-28 | 9.629 | 277,534 | -6,917 | 0.03% | 2,672,326 |
| 2018-08-21 | 2018-08-17 | 9.079 | 284,451 | -10,375 | 0.03% | 2,582,653 |
| 2018-08-15 | 2018-08-13 | 9.513 | 294,826 | +17,292 | 0.03% | 2,804,727 |
| 2018-08-14 | 2018-08-10 | 10.005 | 277,534 | +6,917 | 0.03% | 2,776,651 |
| 2018-08-13 | 2018-08-09 | 10.005 | 270,617 | -17,292 | 0.03% | 2,707,448 |
| 2018-07-10 | 2018-07-06 | 9.687 | 287,909 | +6,917 | 0.03% | 2,788,875 |
| 2018-07-06 | 2018-07-04 | 9.802 | 280,992 | +17,292 | 0.03% | 2,754,372 |
| 2018-06-27 | 2018-06-25 | 10.901 | 263,700 | +27,666 | 0.03% | 2,874,620 |
| 2018-06-25 | 2018-06-21 | 10.930 | 236,034 | -17,291 | 0.03% | 2,579,855 |
| 2018-06-19 | 2018-06-14 | 12.029 | 253,325 | -20,751 | 0.03% | 3,047,196 |
| 2018-06-12 | 2018-06-08 | 12.231 | 274,076 | +20,751 | 0.03% | 3,352,280 |
| 2018-06-11 | 2018-06-07 | 12.549 | 253,325 | +38,042 | 0.03% | 3,179,046 |
| 2018-06-07 | 2018-06-05 | 12.752 | 215,283 | -27,667 | 0.02% | 2,745,221 |
| 2018-06-01 | 2018-05-30 | 12.578 | 242,950 | +51,875 | 0.03% | 3,055,872 |
| 2018-05-31 | 2018-05-29 | 13.359 | 191,075 | +10,375 | 0.02% | 2,552,553 |
| 2018-05-30 | 2018-05-28 | 13.388 | 180,700 | -6,916 | 0.02% | 2,419,180 |
| 2018-05-28 | 2018-05-24 | 13.070 | 187,616 | +6,916 | 0.02% | 2,452,095 |
| 2018-05-25 | 2018-05-23 | 13.388 | 180,700 | +24,209 | 0.02% | 2,419,180 |
| 2018-05-24 | 2018-05-21 | 13.677 | 156,491 | -13,834 | 0.02% | 2,140,324 |
| 2018-05-23 | 2018-05-18 | 13.012 | 170,325 | -13,833 | 0.02% | 2,216,256 |
| 2018-05-18 | 2018-05-16 | 12.549 | 184,158 | -10,375 | 0.02% | 2,311,050 |
| 2018-05-17 | 2018-05-15 | 12.144 | 194,533 | -17,292 | 0.02% | 2,362,498 |
| 2018-05-16 | 2018-05-14 | 11.682 | 211,825 | -34,584 | 0.02% | 2,474,500 |
| 2018-05-15 | 2018-05-11 | 11.306 | 246,409 | +34,584 | 0.03% | 2,785,879 |
| 2018-05-10 | 2018-05-08 | 11.537 | 211,825 | -34,584 | 0.02% | 2,443,875 |
| 2018-05-04 | 2018-05-02 | 11.277 | 246,409 | +34,584 | 0.03% | 2,778,754 |
| 2018-05-03 | 2018-04-30 | 11.624 | 211,825 | -44,959 | 0.02% | 2,462,250 |
| 2018-04-19 | 2018-04-17 | 10.930 | 256,784 | -6,916 | 0.03% | 2,806,653 |
| 2018-04-18 | 2018-04-16 | 11.046 | 263,700 | +6,916 | 0.03% | 2,912,745 |
| 2018-04-17 | 2018-04-13 | 11.306 | 256,784 | -13,833 | 0.03% | 2,903,178 |
| 2018-04-16 | 2018-04-12 | 11.306 | 270,617 | +13,833 | 0.03% | 3,059,573 |
| 2018-04-13 | 2018-04-11 | 11.566 | 256,784 | +27,667 | 0.03% | 2,970,003 |
| 2018-03-29 | 2018-03-27 | 11.653 | 229,117 | +17,292 | 0.03% | 2,669,877 |
| 2018-03-16 | 2018-03-14 | 12.260 | 211,825 | +17,292 | 0.02% | 2,597,001 |
| 2018-03-13 | 2018-03-09 | 12.260 | 194,533 | -34,584 | 0.02% | 2,384,998 |
| 2018-03-12 | 2018-03-08 | 11.971 | 229,117 | -17,292 | 0.03% | 2,742,752 |
| 2018-03-09 | 2018-03-07 | 11.335 | 246,409 | +17,292 | 0.03% | 2,793,004 |
| 2018-03-07 | 2018-03-05 | 11.306 | 229,117 | -24,208 | 0.03% | 2,590,377 |
| 2018-03-06 | 2018-03-02 | 11.566 | 253,325 | -3,459 | 0.03% | 2,929,996 |
| 2018-03-05 | 2018-03-01 | 11.913 | 256,784 | +24,209 | 0.03% | 3,059,103 |
| 2018-02-26 | 2018-02-22 | 12.116 | 232,575 | -5,534 | 0.03% | 2,817,773 |
| 2018-02-21 | 2018-02-15 | 11.855 | 238,109 | +5,534 | 0.03% | 2,822,855 |
| 2018-02-14 | 2018-02-12 | 11.364 | 232,575 | -27,667 | 0.03% | 2,642,923 |
| 2018-02-09 | 2018-02-07 | 11.855 | 260,242 | +24,208 | 0.03% | 3,085,249 |
| 2018-02-07 | 2018-02-05 | 12.896 | 236,034 | -6,916 | 0.03% | 3,043,956 |
| 2018-02-05 | 2018-02-01 | 12.578 | 242,950 | +20,750 | 0.03% | 3,055,872 |
| 2018-02-01 | 2018-01-30 | 13.214 | 222,200 | +48,417 | 0.02% | 2,936,224 |
| 2018-01-31 | 2018-01-29 | 13.822 | 173,783 | -72,626 | 0.02% | 2,401,951 |
| 2018-01-30 | 2018-01-26 | 13.330 | 246,409 | -13,833 | 0.03% | 3,284,630 |
| 2018-01-29 | 2018-01-25 | 12.810 | 260,242 | -17,292 | 0.03% | 3,333,574 |
| 2018-01-26 | 2018-01-24 | 12.723 | 277,534 | +31,125 | 0.03% | 3,531,001 |
| 2018-01-25 | 2018-01-23 | 12.202 | 246,409 | +3,459 | 0.03% | 3,006,755 |
| 2018-01-16 | 2018-01-12 | 12.231 | 242,950 | -4,842 | 0.03% | 2,971,572 |
| 2018-01-10 | 2018-01-08 | 12.896 | 247,792 | +2,767 | 0.03% | 3,195,590 |
| 2018-01-08 | 2018-01-04 | 12.289 | 245,025 | +2,766 | 0.03% | 3,011,122 |
| 2018-01-04 | 2018-01-02 | 11.971 | 242,259 | +1,038 | 0.03% | 2,900,075 |
| 2017-12-28 | 2017-12-22 | 11.566 | 241,221 | -3,458 | 0.03% | 2,789,999 |
| 2017-12-22 | 2017-12-20 | 11.595 | 244,679 | -17,292 | 0.03% | 2,837,070 |
| 2017-12-14 | 2017-12-12 | 11.132 | 261,971 | +20,750 | 0.03% | 2,916,372 |
| 2017-12-12 | 2017-12-08 | 10.901 | 241,221 | -3,458 | 0.03% | 2,629,574 |
| 2017-12-07 | 2017-12-05 | 11.306 | 244,679 | -4,150 | 0.03% | 2,766,320 |
| 2017-11-29 | 2017-11-27 | 10.757 | 248,829 | +6,916 | 0.03% | 2,676,535 |
| 2017-11-20 | 2017-11-16 | 10.699 | 241,913 | -13,833 | 0.03% | 2,588,153 |
| 2017-11-15 | 2017-11-13 | 11.219 | 255,746 | -12,104 | 0.03% | 2,869,258 |
| 2017-11-10 | 2017-11-08 | 11.422 | 267,850 | +3,458 | 0.03% | 3,059,269 |
| 2017-11-09 | 2017-11-07 | 11.566 | 264,392 | -13,834 | 0.03% | 3,057,998 |
| 2017-11-03 | 2017-11-01 | 12.144 | 278,226 | -24,208 | 0.03% | 3,378,905 |
| 2017-11-02 | 2017-10-31 | 12.376 | 302,434 | +17,292 | 0.03% | 3,742,858 |
| 2017-11-01 | 2017-10-30 | 12.607 | 285,142 | +41,500 | 0.03% | 3,594,816 |
| 2017-10-31 | 2017-10-27 | 12.983 | 243,642 | +4,150 | 0.03% | 3,163,206 |
| 2017-10-25 | 2017-10-23 | 12.347 | 239,492 | +3,458 | 0.03% | 2,956,976 |
| 2017-09-29 | 2017-09-27 | 12.549 | 236,034 | +6,917 | 0.03% | 2,962,056 |
| 2017-09-27 | 2017-09-25 | 12.202 | 229,117 | +13,834 | 0.03% | 2,795,753 |
| 2017-09-26 | 2017-09-22 | 13.012 | 215,283 | +6,916 | 0.02% | 2,801,246 |
| 2017-09-22 | 2017-09-20 | 14.169 | 208,367 | +13,834 | 0.02% | 2,952,256 |
| 2017-09-20 | 2017-09-18 | 14.169 | 194,533 | +13,142 | 0.02% | 2,756,248 |
| 2017-09-18 | 2017-09-14 | 14.544 | 181,391 | +6,916 | 0.02% | 2,638,230 |
| 2017-09-15 | 2017-09-13 | 14.602 | 174,475 | +13,834 | 0.02% | 2,547,731 |
| 2017-09-14 | 2017-09-12 | 14.891 | 160,641 | -3,458 | 0.02% | 2,392,173 |
| 2017-09-08 | 2017-09-06 | 14.284 | 164,099 | -3,459 | 0.02% | 2,344,023 |
| 2017-09-07 | 2017-09-05 | 14.313 | 167,558 | +3,459 | 0.02% | 2,398,277 |
| 2017-08-28 | 2017-08-24 | 14.226 | 164,099 | +13,833 | 0.02% | 2,334,533 |
| 2017-08-24 | 2017-08-21 | 14.949 | 150,266 | -3,458 | 0.02% | 2,246,365 |
| 2017-08-22 | 2017-08-18 | 14.776 | 153,724 | -3,459 | 0.02% | 2,271,389 |
| 2017-08-21 | 2017-08-17 | 15.238 | 157,183 | -3,458 | 0.02% | 2,395,219 |
| 2017-08-15 | 2017-08-11 | 14.111 | 160,641 | +10,375 | 0.02% | 2,266,758 |
| 2017-08-14 | 2017-08-10 | 15.209 | 150,266 | +3,458 | 0.02% | 2,285,470 |
| 2017-08-11 | 2017-08-09 | 15.903 | 146,808 | +6,917 | 0.02% | 2,334,755 |
| 2017-08-10 | 2017-08-08 | 15.614 | 139,891 | +1,729 | 0.02% | 2,184,301 |
| 2017-08-09 | 2017-08-07 | 15.441 | 138,162 | -10,375 | 0.02% | 2,133,334 |
| 2017-08-08 | 2017-08-04 | 14.747 | 148,537 | +6,917 | 0.02% | 2,190,452 |
| 2017-08-03 | 2017-08-01 | 13.648 | 141,620 | -10,375 | 0.02% | 1,932,838 |
| 2017-08-02 | 2017-07-31 | 14.024 | 151,995 | +3,458 | 0.02% | 2,131,572 |
| 2017-08-01 | 2017-07-28 | 13.330 | 148,537 | +3,459 | 0.02% | 1,979,997 |
| 2017-07-31 | 2017-07-27 | 13.301 | 145,078 | +3,458 | 0.02% | 1,929,694 |
| 2017-07-27 | 2017-07-25 | 13.648 | 141,620 | +3,458 | 0.02% | 1,932,838 |
| 2017-07-25 | 2017-07-21 | 12.491 | 138,162 | -2,766 | 0.02% | 1,725,843 |
| 2017-07-14 | 2017-07-12 | 11.971 | 140,928 | +2,766 | 0.02% | 1,687,045 |
| 2017-07-13 | 2017-07-11 | 12.434 | 138,162 | -587,922 | 0.02% | 1,717,853 |
| 2017-07-12 | 2017-07-10 | 12.405 | 726,084 | -3,458 | 0.08% | 9,006,854 |
| 2017-07-11 | 2017-07-07 | 11.769 | 729,542 | -5,188 | 0.08% | 8,585,660 |
| 2017-07-05 | 2017-07-03 | 10.554 | 734,730 | +8,646 | 0.08% | 7,754,425 |
| 2017-05-08 | 2017-05-04 | 9.658 | 726,084 | -34,584 | 0.08% | 7,012,329 |
| 2017-03-01 | 2017-02-27 | 10.901 | 760,668 | -6,916 | 0.09% | 8,292,118 |
| 2017-02-28 | 2017-02-24 | 10.843 | 767,584 | +6,916 | 0.09% | 8,323,120 |
| 2017-02-24 | 2017-02-22 | 11.364 | 760,668 | -6,916 | 0.09% | 8,644,038 |
| 2017-02-21 | 2017-02-17 | 10.438 | 767,584 | -34,584 | 0.09% | 8,012,390 |
| 2017-02-20 | 2017-02-16 | 10.323 | 802,168 | +6,917 | 0.09% | 8,280,613 |
| 2017-02-17 | 2017-02-15 | 10.323 | 795,251 | -17,292 | 0.09% | 8,209,211 |
| 2017-02-16 | 2017-02-14 | 10.525 | 812,543 | +17,292 | 0.09% | 8,552,177 |
| 2017-02-15 | 2017-02-13 | 10.901 | 795,251 | -10,376 | 0.09% | 8,669,110 |
| 2017-02-14 | 2017-02-10 | 9.860 | 805,627 | -17,118 | 0.09% | 7,943,600 |
| 2017-02-13 | 2017-02-09 | 9.571 | 822,745 | -34,584 | 0.09% | 7,874,486 |
| 2016-12-29 | 2016-12-23 | 7.720 | 857,329 | -6,917 | 0.10% | 6,618,929 |
| 2016-12-16 | 2016-12-14 | 7.778 | 864,246 | +3,459 | 0.10% | 6,722,311 |
| 2016-12-15 | 2016-12-13 | 7.981 | 860,787 | +3,458 | 0.10% | 6,869,636 |
| 2016-12-13 | 2016-12-09 | 8.357 | 857,329 | +20,750 | 0.10% | 7,164,309 |
| 2016-12-08 | 2016-12-06 | 9.051 | 836,579 | +6,744 | 0.09% | 7,571,471 |
| 2016-12-02 | 2016-11-30 | 9.195 | 829,835 | +1,729 | 0.09% | 7,630,409 |
| 2016-12-01 | 2016-11-29 | 9.397 | 828,106 | -12,969 | 0.09% | 7,782,126 |
| 2016-11-28 | 2016-11-24 | 8.790 | 841,075 | +12,969 | 0.09% | 7,393,282 |
| 2016-11-24 | 2016-11-22 | 8.732 | 828,106 | -1,383 | 0.09% | 7,231,391 |
| 2016-11-21 | 2016-11-17 | 9.022 | 829,489 | -15,909 | 0.09% | 7,483,318 |
| 2016-11-16 | 2016-11-14 | 8.212 | 845,398 | +34,584 | 0.09% | 6,942,382 |
| 2016-11-02 | 2016-10-31 | 7.749 | 810,814 | -6,917 | 0.09% | 6,283,259 |
| 2016-10-07 | 2016-10-05 | 7.778 | 817,731 | -3,458 | 0.09% | 6,360,507 |
| 2016-10-06 | 2016-10-04 | 7.547 | 821,189 | +3,458 | 0.09% | 6,197,444 |
| 2016-10-05 | 2016-10-03 | 7.605 | 817,731 | -6,917 | 0.09% | 6,218,637 |
| 2016-10-03 | 2016-09-29 | 7.749 | 824,648 | -3,458 | 0.09% | 6,390,464 |
| 2016-09-30 | 2016-09-28 | 7.749 | 828,106 | +6,917 | 0.09% | 6,417,261 |
| 2016-09-28 | 2016-09-26 | 7.981 | 821,189 | +3,458 | 0.09% | 6,553,619 |
| 2016-07-06 | 2016-07-04 | 7.923 | 817,731 | +3,459 | 0.09% | 6,478,732 |
| 2016-06-07 | 2016-06-03 | 7.836 | 814,272 | -34,584 | 0.09% | 6,380,692 |
| 2016-05-12 | 2016-05-10 | 8.183 | 848,856 | -3,286 | 0.10% | 6,946,234 |
| 2016-05-10 | 2016-05-06 | 8.125 | 852,142 | -172 | 0.10% | 6,923,844 |
| 2016-05-06 | 2016-05-04 | 8.675 | 852,314 | -69,168 | 0.10% | 7,393,496 |
| 2016-04-20 | 2016-04-18 | 9.166 | 921,482 | -3,458 | 0.10% | 8,446,467 |
| 2016-04-19 | 2016-04-15 | 9.484 | 924,940 | +6,917 | 0.10% | 8,772,358 |
| 2016-03-17 | 2016-03-15 | 8.501 | 918,023 | -3,459 | 0.10% | 7,804,226 |
| 2016-03-14 | 2016-03-10 | 8.299 | 921,482 | +6,917 | 0.10% | 7,647,117 |
| 2016-03-08 | 2016-03-04 | 9.022 | 914,565 | +34,584 | 0.10% | 8,250,839 |
| 2016-02-29 | 2016-02-25 | 7.605 | 879,981 | +3,804 | 0.10% | 6,692,032 |
| 2016-02-12 | 2016-02-05 | 7.865 | 876,177 | -17,292 | 0.10% | 6,891,118 |
| 2016-01-07 | 2016-01-05 | 10.294 | 893,469 | -17,465 | 0.10% | 9,197,260 |
| 2015-12-30 | 2015-12-28 | 9.600 | 910,934 | -5,187 | 0.10% | 8,744,882 |
| 2015-12-29 | 2015-12-24 | 9.773 | 916,121 | +5,187 | 0.10% | 8,953,617 |
| 2015-12-23 | 2015-12-21 | 9.744 | 910,934 | -5,187 | 0.10% | 8,876,582 |
| 2015-12-22 | 2015-12-18 | 9.802 | 916,121 | +12,104 | 0.10% | 8,980,107 |
| 2015-12-18 | 2015-12-16 | 10.641 | 904,017 | -6,398 | 0.10% | 9,619,520 |
| 2015-12-17 | 2015-12-15 | 10.496 | 910,415 | -3,977 | 0.10% | 9,555,975 |
| 2015-12-16 | 2015-12-14 | 10.294 | 914,392 | +3,458 | 0.10% | 9,412,638 |
| 2015-08-31 | 2015-08-27 | 14.284 | 910,934 | +173 | 0.10% | 13,011,963 |
| 2015-08-17 | 2015-08-13 | 14.284 | 910,761 | +51,876 | 0.10% | 13,009,492 |
| 2015-08-11 | 2015-08-07 | 14.284 | 858,885 | +10,375 | 0.10% | 12,268,485 |
| 2015-08-03 | 2015-07-30 | 11.450 | 848,510 | +6,916 | 0.10% | 9,715,857 |
| 2015-07-28 | 2015-07-24 | 12.231 | 841,594 | +2,421 | 0.09% | 10,293,711 |
| 2015-07-24 | 2015-07-22 | 11.971 | 839,173 | -6,916 | 0.09% | 10,045,714 |
| 2015-07-21 | 2015-07-17 | 12.173 | 846,089 | +6,916 | 0.09% | 10,299,760 |
| 2015-07-20 | 2015-07-16 | 12.058 | 839,173 | -3,458 | 0.09% | 10,118,509 |
| 2015-07-17 | 2015-07-15 | 11.797 | 842,631 | -3,458 | 0.09% | 9,940,920 |
| 2015-07-16 | 2015-07-14 | 12.434 | 846,089 | +10,375 | 0.09% | 10,519,945 |
| 2015-06-26 | 2015-06-24 | 15.209 | 835,714 | +3,458 | 0.09% | 12,710,785 |
| 2015-06-02 | 2015-05-29 | 16.829 | 832,256 | +3,977 | 0.09% | 14,005,831 |
| 2015-05-29 | 2015-05-27 | 17.696 | 828,279 | +3,459 | 0.09% | 14,657,403 |
| 2015-05-28 | 2015-05-26 | 18.275 | 824,820 | +8,991 | 0.09% | 15,073,192 |
| 2015-05-26 | 2015-05-21 | 18.911 | 815,829 | -8,991 | 0.09% | 15,427,866 |
| 2015-05-20 | 2015-05-18 | 17.031 | 824,820 | -10,376 | 0.09% | 14,047,642 |
| 2015-05-18 | 2015-05-14 | 17.407 | 835,196 | +15,909 | 0.09% | 14,538,308 |
| 2015-05-15 | 2015-05-13 | 17.089 | 819,287 | +231,711 | 0.09% | 14,000,789 |
| 2015-05-14 | 2015-05-12 | 17.581 | 587,576 | +176,376 | 0.07% | 10,329,911 |
| 2015-05-13 | 2015-05-11 | 18.130 | 411,200 | +10,375 | 0.05% | 7,455,034 |
| 2015-05-08 | 2015-05-06 | 17.234 | 400,825 | +67,438 | 0.04% | 6,907,645 |
| 2015-05-07 | 2015-05-05 | 18.650 | 333,387 | +1,730 | 0.04% | 6,217,808 |
| 2015-05-06 | 2015-05-04 | 19.605 | 331,657 | +190,210 | 0.04% | 6,502,013 |
| 2015-05-05 | 2015-04-30 | 20.703 | 141,447 | -3,459 | 0.02% | 2,928,436 |
| 2015-05-04 | 2015-04-29 | 21.340 | 144,906 | +3,459 | 0.02% | 3,092,229 |
| 2015-04-30 | 2015-04-28 | 22.381 | 141,447 | -6,917 | 0.02% | 3,165,656 |
| 2015-04-29 | 2015-04-27 | 22.207 | 148,364 | -10,375 | 0.02% | 3,294,722 |
| 2015-04-28 | 2015-04-24 | 19.634 | 158,739 | -6,917 | 0.02% | 3,116,609 |
| 2015-04-24 | 2015-04-22 | 18.564 | 165,656 | -5,187 | 0.02% | 3,075,184 |
| 2015-04-23 | 2015-04-21 | 17.812 | 170,843 | +1,729 | 0.02% | 3,043,034 |
| 2015-04-22 | 2015-04-20 | 18.361 | 169,114 | -16,254 | 0.02% | 3,105,148 |
| 2015-04-21 | 2015-04-17 | 19.229 | 185,368 | +12,796 | 0.02% | 3,564,391 |
| 2015-04-17 | 2015-04-15 | 16.742 | 172,572 | -27,667 | 0.02% | 2,889,202 |
| 2015-04-16 | 2015-04-14 | 16.858 | 200,239 | -4,150 | 0.02% | 3,375,563 |
| 2015-04-15 | 2015-04-13 | 18.217 | 204,389 | -14,871 | 0.02% | 3,723,291 |
| 2015-04-13 | 2015-04-09 | 16.106 | 219,260 | -3,459 | 0.02% | 3,531,373 |
| 2015-04-08 | 2015-04-01 | 12.173 | 222,719 | -10,375 | 0.02% | 2,711,242 |
| 2015-04-01 | 2015-03-30 | 11.769 | 233,094 | -51,875 | 0.03% | 2,743,181 |
| 2015-03-30 | 2015-03-26 | 11.075 | 284,969 | +34,583 | 0.03% | 3,155,915 |
| 2015-03-27 | 2015-03-25 | 11.132 | 250,386 | +4,150 | 0.03% | 2,787,403 |
| 2015-02-24 | 2015-02-18 | 10.872 | 246,236 | -3,458 | 0.03% | 2,677,123 |
| 2015-02-05 | 2015-02-03 | 11.104 | 249,694 | -36,313 | 0.03% | 2,772,479 |
| 2015-02-03 | 2015-01-30 | 11.132 | 286,007 | +34,584 | 0.03% | 3,183,951 |
| 2015-01-29 | 2015-01-27 | 11.422 | 251,423 | +3,458 | 0.03% | 2,871,647 |
| 2015-01-28 | 2015-01-26 | 11.508 | 247,965 | +3,458 | 0.03% | 2,853,661 |
| 2015-01-22 | 2015-01-20 | 11.450 | 244,507 | -3,458 | 0.03% | 2,799,725 |
| 2015-01-21 | 2015-01-19 | 11.335 | 247,965 | +3,458 | 0.03% | 2,810,641 |
| 2015-01-20 | 2015-01-16 | 11.971 | 244,507 | -10,375 | 0.03% | 2,926,986 |
| 2015-01-16 | 2015-01-14 | 12.260 | 254,882 | -10,375 | 0.03% | 3,124,885 |
| 2015-01-15 | 2015-01-13 | 12.029 | 265,257 | +10,375 | 0.03% | 3,190,723 |
| 2015-01-12 | 2015-01-08 | 11.942 | 254,882 | +1,211 | 0.03% | 3,043,814 |
| 2015-01-09 | 2015-01-07 | 12.202 | 253,671 | -3,459 | 0.03% | 3,095,368 |
| 2015-01-08 | 2015-01-06 | 11.855 | 257,130 | -3,458 | 0.03% | 3,048,355 |
| 2015-01-05 | 2014-12-31 | 11.075 | 260,588 | +3,458 | 0.03% | 2,885,906 |
| 2014-12-30 | 2014-12-24 | 10.930 | 257,130 | -6,225 | 0.03% | 2,810,435 |
| 2014-12-29 | 2014-12-22 | 11.219 | 263,355 | +3,459 | 0.03% | 2,954,624 |
| 2014-12-22 | 2014-12-18 | 11.479 | 259,896 | +13,142 | 0.03% | 2,983,452 |
| 2014-12-19 | 2014-12-17 | 11.104 | 246,754 | -103,751 | 0.03% | 2,739,835 |
| 2014-12-16 | 2014-12-12 | 11.075 | 350,505 | -6,917 | 0.04% | 3,881,700 |
| 2014-12-12 | 2014-12-10 | 10.467 | 357,422 | +6,917 | 0.04% | 3,741,268 |
| 2014-12-09 | 2014-12-05 | 10.757 | 350,505 | -3,459 | 0.04% | 3,770,215 |
| 2014-12-05 | 2014-12-03 | 10.699 | 353,964 | +3,459 | 0.04% | 3,786,952 |
| 2014-11-19 | 2014-11-17 | 10.785 | 350,505 | -10,376 | 0.04% | 3,780,350 |
| 2014-11-18 | 2014-11-14 | 11.364 | 360,881 | -6,916 | 0.04% | 4,100,960 |
| 2014-11-12 | 2014-11-10 | 11.537 | 367,797 | +21,269 | 0.04% | 4,243,362 |
| 2014-10-17 | 2014-10-15 | 9.340 | 346,528 | -3,459 | 0.04% | 3,236,457 |
| 2014-09-08 | 2014-09-04 | 10.352 | 349,987 | -3,458 | 0.04% | 3,622,963 |
| 2014-08-27 | 2014-08-25 | 9.802 | 353,445 | -6,917 | 0.04% | 3,464,579 |
| 2014-08-25 | 2014-08-21 | 9.831 | 360,362 | +3,459 | 0.04% | 3,542,802 |
| 2014-08-21 | 2014-08-19 | 10.410 | 356,903 | +6,916 | 0.04% | 3,715,195 |
| 2014-08-18 | 2014-08-14 | 10.236 | 349,987 | +8,646 | 0.04% | 3,582,483 |
| 2014-08-15 | 2014-08-13 | 10.410 | 341,341 | -10,375 | 0.04% | 3,553,202 |
| 2014-08-05 | 2014-08-01 | 9.658 | 351,716 | +3,804 | 0.04% | 3,396,781 |
| 2014-07-31 | 2014-07-29 | 9.773 | 347,912 | -10,375 | 0.04% | 3,400,283 |
| 2014-07-15 | 2014-07-11 | 8.906 | 358,287 | +10,375 | 0.04% | 3,190,882 |
| 2014-05-23 | 2014-05-21 | 8.790 | 347,912 | -2,248 | 0.04% | 3,058,243 |
| 2014-05-14 | 2014-05-12 | 8.790 | 350,160 | +9,857 | 0.04% | 3,078,003 |
| 2014-05-13 | 2014-05-09 | 8.704 | 340,303 | +5,706 | 0.04% | 2,961,838 |
| 2014-05-02 | 2014-04-29 | 9.079 | 334,597 | +10,375 | 0.04% | 3,037,950 |
| 2014-04-22 | 2014-04-16 | 9.658 | 324,222 | -20,231 | 0.04% | 3,131,251 |
| 2014-04-15 | 2014-04-11 | 10.063 | 344,453 | +24,208 | 0.04% | 3,466,077 |
| 2014-04-14 | 2014-04-10 | 10.005 | 320,245 | -1,037 | 0.04% | 3,203,962 |
| 2014-04-10 | 2014-04-08 | 9.629 | 321,282 | -24,901 | 0.04% | 3,093,567 |
| 2014-04-08 | 2014-04-04 | 9.455 | 346,183 | +27,667 | 0.04% | 3,273,275 |
| 2014-04-07 | 2014-04-03 | 9.513 | 318,516 | -3,458 | 0.04% | 3,030,094 |
| 2014-03-26 | 2014-03-24 | 9.455 | 321,974 | +5,188 | 0.04% | 3,044,371 |
| 2014-03-11 | 2014-03-07 | 10.063 | 316,786 | -6,917 | 0.04% | 3,187,676 |
| 2014-01-27 | 2014-01-23 | 10.005 | 323,703 | -28,359 | 0.04% | 3,238,559 |
| 2014-01-23 | 2014-01-21 | 10.091 | 352,062 | +27,667 | 0.04% | 3,552,823 |
| 2014-01-16 | 2014-01-14 | 9.802 | 324,395 | -28,013 | 0.04% | 3,179,822 |
| 2014-01-14 | 2014-01-10 | 9.976 | 352,408 | +27,667 | 0.04% | 3,515,554 |
| 2014-01-03 | 2013-12-31 | 10.930 | 324,741 | -9,683 | 0.04% | 3,549,424 |
| 2014-01-02 | 2013-12-27 | 11.132 | 334,424 | -15,563 | 0.04% | 3,722,949 |
| 2013-12-30 | 2013-12-24 | 10.872 | 349,987 | +25,938 | 0.04% | 3,805,123 |
| 2013-12-23 | 2013-12-19 | 10.670 | 324,049 | -24,900 | 0.04% | 3,457,530 |
| 2013-12-19 | 2013-12-17 | 10.959 | 348,949 | +22,479 | 0.04% | 3,824,108 |
| 2013-12-17 | 2013-12-13 | 11.046 | 326,470 | -17,292 | 0.04% | 3,606,082 |
| 2013-12-13 | 2013-12-11 | 10.988 | 343,762 | +24,209 | 0.04% | 3,777,204 |
| 2013-12-06 | 2013-12-04 | 11.942 | 319,553 | -18,675 | 0.04% | 3,816,119 |
| 2013-12-05 | 2013-12-03 | 11.624 | 338,228 | +3,458 | 0.04% | 3,931,557 |
| 2013-12-03 | 2013-11-29 | 11.537 | 334,770 | +25,592 | 0.04% | 3,862,321 |
| 2013-11-25 | 2013-11-21 | 10.959 | 309,178 | +6,917 | 0.03% | 3,388,260 |
| 2013-11-15 | 2013-11-13 | 10.265 | 302,261 | +6,916 | 0.03% | 3,102,697 |
| 2013-11-08 | 2013-11-06 | 11.046 | 295,345 | -1,383 | 0.03% | 3,262,285 |
| 2013-10-29 | 2013-10-25 | 10.699 | 296,728 | -3,804 | 0.03% | 3,174,601 |
| 2013-10-24 | 2013-10-22 | 10.901 | 300,532 | +3,458 | 0.03% | 3,276,129 |
| 2013-10-22 | 2013-10-18 | 10.959 | 297,074 | -1,729 | 0.03% | 3,255,613 |
| 2013-10-18 | 2013-10-16 | 10.843 | 298,803 | -10,375 | 0.03% | 3,240,001 |
| 2013-10-17 | 2013-10-15 | 11.017 | 309,178 | +3,458 | 0.03% | 3,406,140 |
| 2013-10-11 | 2013-10-09 | 11.624 | 305,720 | +10,375 | 0.03% | 3,553,684 |
| 2013-10-03 | 2013-09-30 | 11.104 | 295,345 | -3,458 | 0.03% | 3,279,365 |
| 2013-09-26 | 2013-09-24 | 11.422 | 298,803 | -10,375 | 0.03% | 3,412,801 |
| 2013-09-24 | 2013-09-19 | 11.422 | 309,178 | -20,750 | 0.03% | 3,531,300 |
| 2013-09-23 | 2013-09-18 | 11.450 | 329,928 | +6,917 | 0.04% | 3,777,838 |
| 2013-09-19 | 2013-09-17 | 11.277 | 323,011 | +13,833 | 0.04% | 3,642,595 |
| 2013-09-17 | 2013-09-13 | 11.277 | 309,178 | +10,375 | 0.03% | 3,486,600 |
| 2013-09-13 | 2013-09-11 | 12.000 | 298,803 | -34,584 | 0.03% | 3,585,601 |
| 2013-09-10 | 2013-09-06 | 11.306 | 333,387 | -3,458 | 0.04% | 3,769,245 |
| 2013-09-09 | 2013-09-05 | 11.161 | 336,845 | +38,042 | 0.04% | 3,759,641 |
| 2013-09-06 | 2013-09-04 | 10.438 | 298,803 | +20,059 | 0.03% | 3,119,041 |
| 2013-08-20 | 2013-08-16 | 10.438 | 278,744 | -2,767 | 0.03% | 2,909,656 |
| 2013-08-19 | 2013-08-15 | 10.352 | 281,511 | +2,767 | 0.03% | 2,914,120 |
| 2013-08-16 | 2013-08-13 | 10.265 | 278,744 | +13,833 | 0.03% | 2,861,296 |
| 2013-04-02 | 2013-03-27 | 11.046 | 264,911 | +34,584 | 0.03% | 2,926,121 |
| 2013-03-22 | 2013-03-20 | 11.566 | 230,327 | +3,458 | 0.03% | 2,663,997 |
| 2013-03-08 | 2013-03-06 | 12.376 | 226,869 | -3,458 | 0.03% | 2,807,682 |
| 2013-02-21 | 2013-02-19 | 11.855 | 230,327 | -3,459 | 0.03% | 2,730,597 |
| 2013-02-07 | 2013-02-05 | 11.364 | 233,786 | -3,458 | 0.03% | 2,656,685 |
| 2013-02-06 | 2013-02-04 | 11.566 | 237,244 | +3,458 | 0.03% | 2,744,001 |
| 2013-01-30 | 2013-01-28 | 11.797 | 233,786 | +3,459 | 0.03% | 2,758,085 |
| 2013-01-24 | 2013-01-22 | 13.272 | 230,327 | -6,917 | 0.03% | 3,056,937 |
| 2013-01-23 | 2013-01-21 | 13.272 | 237,244 | +13,834 | 0.03% | 3,148,741 |
| 2013-01-22 | 2013-01-18 | 13.070 | 223,410 | -8,301 | 0.03% | 2,919,914 |
| 2013-01-21 | 2013-01-17 | 12.636 | 231,711 | +3,459 | 0.03% | 2,927,905 |
| 2013-01-17 | 2013-01-15 | 13.359 | 228,252 | -5,534 | 0.03% | 3,049,197 |
| 2013-01-14 | 2013-01-10 | 13.677 | 233,786 | +10,376 | 0.03% | 3,197,486 |
| 2013-01-08 | 2013-01-04 | 12.144 | 223,410 | -3,459 | 0.03% | 2,713,194 |
| 2013-01-07 | 2013-01-03 | 12.144 | 226,869 | -1,729 | 0.03% | 2,755,202 |
| 2013-01-04 | 2013-01-02 | 11.769 | 228,598 | -3,458 | 0.03% | 2,690,270 |
| 2012-12-27 | 2012-12-20 | 11.161 | 232,056 | -1,730 | 0.03% | 2,590,055 |
| 2012-12-17 | 2012-12-13 | 10.785 | 233,786 | -10,375 | 0.03% | 2,521,484 |
| 2012-12-13 | 2012-12-11 | 10.670 | 244,161 | -10,375 | 0.03% | 2,605,143 |
| 2012-12-11 | 2012-12-07 | 10.525 | 254,536 | -17,292 | 0.03% | 2,679,042 |
| 2012-12-10 | 2012-12-06 | 10.467 | 271,828 | +6,917 | 0.03% | 2,845,324 |
| 2012-12-07 | 2012-12-05 | 10.410 | 264,911 | +20,750 | 0.03% | 2,757,601 |
| 2012-12-06 | 2012-12-04 | 10.149 | 244,161 | +3,459 | 0.03% | 2,478,063 |
| 2012-12-04 | 2012-11-30 | 10.265 | 240,702 | -34,584 | 0.03% | 2,470,797 |
| 2012-12-03 | 2012-11-29 | 10.467 | 275,286 | -3,458 | 0.03% | 2,881,520 |
| 2012-11-20 | 2012-11-16 | 10.091 | 278,744 | -6,917 | 0.03% | 2,812,936 |
| 2012-11-15 | 2012-11-13 | 10.063 | 285,661 | -31,125 | 0.03% | 2,874,479 |
| 2012-11-13 | 2012-11-09 | 10.872 | 316,786 | -24,209 | 0.04% | 3,444,156 |
| 2012-11-12 | 2012-11-08 | 10.959 | 340,995 | -17,292 | 0.04% | 3,736,941 |
| 2012-11-09 | 2012-11-07 | 11.624 | 358,287 | +24,209 | 0.04% | 4,164,722 |
| 2012-11-08 | 2012-11-06 | 11.248 | 334,078 | -3,459 | 0.04% | 3,757,738 |
| 2012-11-05 | 2012-11-01 | 11.277 | 337,537 | +3,459 | 0.04% | 3,806,405 |
| 2012-11-02 | 2012-10-31 | 11.132 | 334,078 | +3,458 | 0.04% | 3,719,098 |
| 2012-10-29 | 2012-10-25 | 10.988 | 330,620 | +3,459 | 0.04% | 3,632,802 |
| 2012-10-22 | 2012-10-18 | 11.277 | 327,161 | +34,583 | 0.04% | 3,689,395 |
| 2012-10-19 | 2012-10-17 | 10.930 | 292,578 | -31,125 | 0.03% | 3,197,882 |
| 2012-10-18 | 2012-10-16 | 10.699 | 323,703 | +17,292 | 0.04% | 3,463,199 |
| 2012-10-17 | 2012-10-15 | 10.525 | 306,411 | +27,667 | 0.03% | 3,225,037 |
| 2012-10-16 | 2012-10-12 | 10.583 | 278,744 | +16,946 | 0.03% | 2,949,956 |
| 2012-10-11 | 2012-10-09 | 9.629 | 261,798 | +11,758 | 0.03% | 2,520,807 |
| 2012-10-10 | 2012-10-08 | 9.860 | 250,040 | -7,954 | 0.03% | 2,465,431 |
| 2012-10-08 | 2012-10-04 | 9.340 | 257,994 | -3,459 | 0.03% | 2,409,579 |
| 2012-10-05 | 2012-10-03 | 9.108 | 261,453 | -3,458 | 0.03% | 2,381,404 |
| 2012-10-03 | 2012-09-27 | 9.108 | 264,911 | +3,458 | 0.03% | 2,412,901 |
| 2012-09-28 | 2012-09-26 | 8.877 | 261,453 | +3,459 | 0.03% | 2,320,924 |
| 2012-09-27 | 2012-09-25 | 9.108 | 257,994 | +6,917 | 0.03% | 2,349,899 |
| 2012-09-25 | 2012-09-21 | 9.369 | 251,077 | +6,916 | 0.03% | 2,352,236 |
| 2012-09-24 | 2012-09-20 | 9.022 | 244,161 | +3,459 | 0.03% | 2,202,723 |
| 2012-09-21 | 2012-09-19 | 9.397 | 240,702 | -3,459 | 0.03% | 2,261,997 |
| 2012-09-19 | 2012-09-17 | 8.993 | 244,161 | -17,983 | 0.03% | 2,195,663 |
| 2012-09-14 | 2012-09-12 | 8.385 | 262,144 | -10,375 | 0.03% | 2,198,198 |
| 2012-09-12 | 2012-09-10 | 8.443 | 272,519 | +10,375 | 0.03% | 2,300,958 |
| 2012-09-11 | 2012-09-07 | 8.270 | 262,144 | +17,983 | 0.03% | 2,167,878 |
| 2012-08-30 | 2012-08-28 | 9.253 | 244,161 | +3,459 | 0.03% | 2,259,203 |
| 2012-08-29 | 2012-08-27 | 9.340 | 240,702 | -3,459 | 0.03% | 2,248,077 |
| 2012-08-23 | 2012-08-21 | 9.744 | 244,161 | -12,104 | 0.03% | 2,379,223 |
| 2012-08-21 | 2012-08-17 | 9.687 | 256,265 | +15,563 | 0.03% | 2,482,350 |
| 2012-08-16 | 2012-08-14 | 9.947 | 240,702 | -3,459 | 0.03% | 2,394,237 |
| 2012-08-01 | 2012-07-30 | 9.166 | 244,161 | -17,292 | 0.03% | 2,238,023 |
| 2012-06-22 | 2012-06-20 | 10.728 | 261,453 | -3,458 | 0.03% | 2,804,765 |
| 2012-06-20 | 2012-06-18 | 10.728 | 264,911 | +3,458 | 0.03% | 2,841,861 |
| 2012-06-18 | 2012-06-14 | 10.496 | 261,453 | -16,946 | 0.03% | 2,744,285 |
| 2012-06-15 | 2012-06-13 | 10.785 | 278,399 | +1,038 | 0.03% | 3,002,655 |
| 2012-06-14 | 2012-06-12 | 10.641 | 277,361 | +3,458 | 0.03% | 2,951,360 |
| 2012-06-13 | 2012-06-11 | 11.104 | 273,903 | +14,180 | 0.03% | 3,041,284 |
| 2012-06-01 | 2012-05-30 | 10.872 | 259,723 | -4,150 | 0.03% | 2,823,756 |
| 2012-05-31 | 2012-05-29 | 10.988 | 263,873 | +4,150 | 0.03% | 2,899,396 |
| 2012-05-24 | 2012-05-22 | 9.976 | 259,723 | -6,917 | 0.03% | 2,590,947 |
| 2012-05-23 | 2012-05-21 | 9.773 | 266,640 | -2,075 | 0.03% | 2,605,979 |
| 2012-05-22 | 2012-05-18 | 9.744 | 268,715 | -1,383 | 0.03% | 2,618,489 |
| 2012-05-21 | 2012-05-17 | 9.484 | 270,098 | -6,917 | 0.03% | 2,561,676 |
| 2012-05-18 | 2012-05-16 | 9.889 | 277,015 | +6,917 | 0.03% | 2,739,418 |
| 2012-05-17 | 2012-05-15 | 10.265 | 270,098 | +17,291 | 0.03% | 2,772,546 |
| 2012-05-16 | 2012-05-14 | 10.294 | 252,807 | -2,766 | 0.03% | 2,602,364 |
| 2012-05-14 | 2012-05-10 | 11.046 | 255,573 | -24,209 | 0.03% | 2,822,977 |
| 2012-05-11 | 2012-05-09 | 11.682 | 279,782 | -7,608 | 0.03% | 3,268,362 |
| 2012-05-09 | 2012-05-07 | 12.202 | 287,390 | -20,750 | 0.03% | 3,506,817 |
| 2012-05-08 | 2012-05-04 | 13.012 | 308,140 | -3,459 | 0.03% | 4,009,494 |
| 2012-05-04 | 2012-05-02 | 13.301 | 311,599 | +58,792 | 0.03% | 4,144,602 |
| 2012-05-02 | 2012-04-27 | 13.012 | 252,807 | -3,458 | 0.03% | 3,289,505 |
| 2012-04-30 | 2012-04-26 | 13.041 | 256,265 | -12,104 | 0.03% | 3,341,910 |
| 2012-04-25 | 2012-04-23 | 13.243 | 268,369 | +1,729 | 0.03% | 3,554,077 |
| 2012-04-19 | 2012-04-17 | 13.619 | 266,640 | +3,458 | 0.03% | 3,631,409 |
| 2012-04-18 | 2012-04-16 | 13.879 | 263,182 | +13,834 | 0.03% | 3,652,804 |
| 2012-04-12 | 2012-04-10 | 14.602 | 249,348 | -3,459 | 0.03% | 3,641,047 |
| 2012-04-03 | 2012-03-30 | 14.197 | 252,807 | -10,375 | 0.03% | 3,589,216 |
| 2012-04-02 | 2012-03-29 | 13.099 | 263,182 | -3,458 | 0.03% | 3,447,334 |
| 2012-03-30 | 2012-03-28 | 13.359 | 266,640 | +10,375 | 0.03% | 3,562,019 |
| 2012-03-22 | 2012-03-20 | 13.214 | 256,265 | +3,458 | 0.03% | 3,386,370 |
| 2012-03-21 | 2012-03-19 | 13.995 | 252,807 | +3,459 | 0.03% | 3,538,046 |
| 2012-03-19 | 2012-03-15 | 14.747 | 249,348 | -20,750 | 0.03% | 3,677,097 |
| 2012-03-16 | 2012-03-14 | 15.007 | 270,098 | -3,459 | 0.03% | 4,053,383 |
| 2012-03-14 | 2012-03-12 | 14.573 | 273,557 | +3,459 | 0.03% | 3,986,643 |
| 2012-03-13 | 2012-03-09 | 14.834 | 270,098 | +10,375 | 0.03% | 4,006,524 |
| 2012-03-12 | 2012-03-08 | 14.284 | 259,723 | -13,834 | 0.03% | 3,709,935 |
| 2012-03-09 | 2012-03-07 | 14.111 | 273,557 | +10,375 | 0.03% | 3,860,083 |
| 2012-03-08 | 2012-03-06 | 14.544 | 263,182 | -17,292 | 0.03% | 3,827,834 |
| 2012-03-07 | 2012-03-05 | 15.209 | 280,474 | +6,917 | 0.03% | 4,265,867 |
| 2012-02-29 | 2012-02-27 | 14.718 | 273,557 | -3,458 | 0.03% | 4,026,193 |
| 2012-02-28 | 2012-02-24 | 14.631 | 277,015 | -2,767 | 0.03% | 4,053,058 |
| 2012-02-27 | 2012-02-23 | 14.082 | 279,782 | +6,917 | 0.03% | 3,939,832 |
| 2012-02-23 | 2012-02-21 | 14.516 | 272,865 | -13,834 | 0.03% | 3,960,778 |
| 2012-02-22 | 2012-02-20 | 15.007 | 286,699 | +38,042 | 0.03% | 4,302,516 |
| 2012-02-21 | 2012-02-17 | 14.834 | 248,657 | -3,458 | 0.03% | 3,688,476 |
| 2012-02-20 | 2012-02-16 | 15.065 | 252,115 | +3,458 | 0.03% | 3,798,091 |
| 2012-02-15 | 2012-02-13 | 15.354 | 248,657 | -3,458 | 0.03% | 3,817,897 |
| 2012-02-14 | 2012-02-10 | 15.094 | 252,115 | +3,458 | 0.03% | 3,805,381 |
| 2012-02-13 | 2012-02-09 | 15.903 | 248,657 | +3,459 | 0.03% | 3,954,507 |
| 2012-02-10 | 2012-02-08 | 16.048 | 245,198 | -19,021 | 0.03% | 3,934,947 |
| 2012-02-08 | 2012-02-06 | 14.920 | 264,219 | -6,917 | 0.03% | 3,942,237 |
| 2012-02-07 | 2012-02-03 | 14.226 | 271,136 | -2,421 | 0.03% | 3,857,281 |
| 2012-02-06 | 2012-02-02 | 13.503 | 273,557 | +2,421 | 0.03% | 3,693,973 |
| 2012-02-03 | 2012-02-01 | 13.532 | 271,136 | -22,133 | 0.03% | 3,669,121 |
| 2012-02-02 | 2012-01-31 | 12.752 | 293,269 | -6,917 | 0.03% | 3,739,674 |
| 2012-01-31 | 2012-01-27 | 12.954 | 300,186 | -7,263 | 0.03% | 3,888,637 |
| 2012-01-30 | 2012-01-26 | 12.925 | 307,449 | +3,804 | 0.03% | 3,973,833 |
| 2012-01-27 | 2012-01-20 | 12.781 | 303,645 | +3,459 | 0.03% | 3,880,765 |
| 2012-01-26 | 2012-01-19 | 12.694 | 300,186 | -263,528 | 0.03% | 3,810,517 |
| 2012-01-20 | 2012-01-18 | 12.810 | 563,714 | +44,959 | 0.06% | 7,220,903 |
| 2012-01-19 | 2012-01-17 | 12.781 | 518,755 | +258,340 | 0.06% | 6,630,000 |
| 2012-01-18 | 2012-01-16 | 11.624 | 260,415 | +1,729 | 0.03% | 3,027,060 |
| 2012-01-17 | 2012-01-13 | 12.087 | 258,686 | -1,729 | 0.03% | 3,126,642 |
| 2012-01-10 | 2012-01-06 | 10.901 | 260,415 | +1,729 | 0.03% | 2,838,810 |
| 2012-01-09 | 2012-01-05 | 11.335 | 258,686 | -3,458 | 0.03% | 2,932,162 |
| 2012-01-06 | 2012-01-04 | 11.537 | 262,144 | -6,225 | 0.03% | 3,024,418 |
| 2011-12-20 | 2011-12-16 | 10.699 | 268,369 | -6,917 | 0.03% | 2,871,197 |
| 2011-12-19 | 2011-12-15 | 10.467 | 275,286 | +3,458 | 0.03% | 2,881,520 |
| 2011-12-16 | 2011-12-14 | 11.132 | 271,828 | +1,038 | 0.03% | 3,026,104 |
| 2011-12-13 | 2011-12-09 | 11.537 | 270,790 | +3,458 | 0.03% | 3,124,169 |
| 2011-12-12 | 2011-12-08 | 11.884 | 267,332 | +1,729 | 0.03% | 3,177,033 |
| 2011-12-02 | 2011-11-30 | 9.513 | 265,603 | -4,150 | 0.03% | 2,526,724 |
| 2011-12-01 | 2011-11-29 | 9.744 | 269,753 | +4,150 | 0.03% | 2,628,604 |
| 2011-11-22 | 2011-11-18 | 10.699 | 265,603 | -1,383 | 0.03% | 2,841,605 |
| 2011-11-08 | 2011-11-04 | 11.884 | 266,986 | -3,458 | 0.03% | 3,172,921 |
| 2011-11-04 | 2011-11-02 | 11.682 | 270,444 | +3,458 | 0.03% | 3,159,277 |
| 2011-11-02 | 2011-10-31 | 11.971 | 266,986 | -5,187 | 0.03% | 3,196,081 |
| 2011-11-01 | 2011-10-28 | 12.318 | 272,173 | +5,187 | 0.03% | 3,352,614 |
| 2011-10-28 | 2011-10-26 | 12.347 | 266,986 | -3,458 | 0.03% | 3,296,441 |
| 2011-10-26 | 2011-10-24 | 12.260 | 270,444 | +3,458 | 0.03% | 3,315,677 |
| 2011-10-25 | 2011-10-21 | 11.277 | 266,986 | -692 | 0.03% | 3,010,801 |
| 2011-10-24 | 2011-10-20 | 10.814 | 267,678 | +3,459 | 0.03% | 2,894,765 |
| 2011-10-21 | 2011-10-19 | 10.930 | 264,219 | -6,225 | 0.03% | 2,887,918 |
| 2011-10-20 | 2011-10-18 | 11.075 | 270,444 | +6,916 | 0.03% | 2,995,057 |
| 2011-10-19 | 2011-10-17 | 12.491 | 263,528 | -3,458 | 0.03% | 3,291,846 |
| 2011-10-18 | 2011-10-14 | 12.029 | 266,986 | +3,458 | 0.03% | 3,211,521 |
| 2011-10-06 | 2011-10-03 | 8.732 | 263,528 | -3,458 | 0.03% | 2,301,244 |
| 2011-09-16 | 2011-09-14 | 10.496 | 266,986 | -20,750 | 0.03% | 2,802,361 |
| 2011-09-15 | 2011-09-12 | 10.843 | 287,736 | +10,375 | 0.03% | 3,119,999 |
| 2011-09-08 | 2011-09-06 | 11.508 | 277,361 | -3,458 | 0.03% | 3,191,960 |
| 2011-09-07 | 2011-09-05 | 11.537 | 280,819 | +13,833 | 0.03% | 3,239,876 |
| 2011-09-06 | 2011-09-02 | 12.202 | 266,986 | -345,837 | 0.03% | 3,257,841 |
| 2011-09-05 | 2011-09-01 | 12.607 | 612,823 | +275,459 | 0.07% | 7,725,925 |
| 2011-09-02 | 2011-08-31 | 12.665 | 337,364 | +23,690 | 0.04% | 4,272,694 |
| 2011-09-01 | 2011-08-30 | 12.463 | 313,674 | +34,584 | 0.04% | 3,909,172 |
| 2011-08-30 | 2011-08-26 | 11.971 | 279,090 | -27,667 | 0.03% | 3,340,978 |
| 2011-08-29 | 2011-08-25 | 12.087 | 306,757 | +24,208 | 0.03% | 3,707,659 |
| 2011-08-26 | 2011-08-24 | 11.682 | 282,549 | -43,921 | 0.03% | 3,300,685 |
| 2011-08-25 | 2011-08-23 | 12.665 | 326,470 | +31,125 | 0.04% | 4,134,722 |
| 2011-08-24 | 2011-08-22 | 11.855 | 295,345 | -9,683 | 0.03% | 3,501,406 |
| 2011-08-23 | 2011-08-19 | 12.173 | 305,028 | +9,683 | 0.03% | 3,713,221 |
| 2011-08-22 | 2011-08-18 | 13.099 | 295,345 | -9,683 | 0.03% | 3,868,626 |
| 2011-08-18 | 2011-08-16 | 12.202 | 305,028 | +31,125 | 0.03% | 3,722,041 |
| 2011-08-17 | 2011-08-15 | 12.000 | 273,903 | +6,917 | 0.03% | 3,286,804 |
| 2011-08-16 | 2011-08-12 | 11.740 | 266,986 | -31,125 | 0.03% | 3,134,321 |
| 2011-08-15 | 2011-08-11 | 11.624 | 298,111 | +31,125 | 0.03% | 3,465,238 |
| 2011-08-12 | 2011-08-10 | 11.450 | 266,986 | -5,533 | 0.03% | 3,057,121 |
| 2011-08-11 | 2011-08-09 | 11.971 | 272,519 | +1,383 | 0.03% | 3,262,316 |
| 2011-08-10 | 2011-08-08 | 12.636 | 271,136 | -12,450 | 0.03% | 3,426,081 |
| 2011-08-04 | 2011-08-02 | 14.949 | 283,586 | +1,729 | 0.03% | 4,239,399 |
| 2011-08-02 | 2011-07-29 | 15.759 | 281,857 | -69,167 | 0.03% | 4,441,752 |
| 2011-08-01 | 2011-07-28 | 15.903 | 351,024 | -3,459 | 0.04% | 5,582,497 |
| 2011-07-28 | 2011-07-26 | 16.424 | 354,483 | -6,916 | 0.04% | 5,822,007 |
| 2011-07-27 | 2011-07-25 | 16.193 | 361,399 | +3,458 | 0.04% | 5,851,995 |
| 2011-07-26 | 2011-07-22 | 16.858 | 357,941 | +76,084 | 0.04% | 6,034,051 |
| 2011-07-11 | 2011-07-07 | 17.002 | 281,857 | -6,917 | 0.03% | 4,792,202 |
| 2011-07-08 | 2011-07-06 | 17.118 | 288,774 | +5,188 | 0.03% | 4,943,207 |
| 2011-07-06 | 2011-07-04 | 17.783 | 283,586 | +1,729 | 0.03% | 5,042,999 |
| 2011-07-04 | 2011-06-29 | 17.523 | 281,857 | +6,917 | 0.03% | 4,938,902 |
| 2011-06-29 | 2011-06-27 | 17.552 | 274,940 | -5,188 | 0.03% | 4,825,647 |
| 2011-06-28 | 2011-06-24 | 17.696 | 280,128 | -1,729 | 0.03% | 4,957,205 |
| 2011-06-23 | 2011-06-21 | 17.147 | 281,857 | +10,375 | 0.03% | 4,832,952 |
| 2011-06-22 | 2011-06-20 | 16.858 | 271,482 | +3,459 | 0.03% | 4,576,554 |
| 2011-06-21 | 2011-06-17 | 16.713 | 268,023 | +3,458 | 0.03% | 4,479,493 |
| 2011-06-20 | 2011-06-16 | 17.204 | 264,565 | +17,292 | 0.03% | 4,551,458 |
| 2011-06-17 | 2011-06-15 | 18.323 | 247,273 | +4,556 | 0.03% | 4,530,774 |
| 2011-05-30 | 2011-05-26 | 20.562 | 242,717 | +1,018 | 0.03% | 4,990,694 |
| 2011-05-26 | 2011-05-24 | 20.650 | 241,699 | +3,395 | 0.03% | 4,991,122 |
| 2011-05-25 | 2011-05-23 | 20.680 | 238,304 | -3,395 | 0.03% | 4,928,035 |
| 2011-05-17 | 2011-05-13 | 20.974 | 241,699 | -1,697 | 0.03% | 5,069,442 |
| 2011-05-16 | 2011-05-12 | 21.004 | 243,396 | -2,716 | 0.03% | 5,112,205 |
| 2011-05-12 | 2011-05-09 | 21.416 | 246,112 | -2,376 | 0.03% | 5,270,751 |
| 2011-05-11 | 2011-05-06 | 21.387 | 248,488 | +13,578 | 0.03% | 5,314,316 |
| 2011-05-05 | 2011-05-03 | 21.563 | 234,910 | +6,790 | 0.03% | 5,065,449 |
| 2011-05-03 | 2011-04-28 | 22.683 | 228,120 | +1,697 | 0.03% | 5,174,393 |
| 2011-04-28 | 2011-04-26 | 23.125 | 226,423 | -3,734 | 0.03% | 5,235,950 |
| 2011-04-26 | 2011-04-20 | 23.419 | 230,157 | +3,395 | 0.03% | 5,390,098 |
| 2011-04-21 | 2011-04-19 | 23.272 | 226,762 | -4,753 | 0.03% | 5,277,190 |
| 2011-04-18 | 2011-04-14 | 23.684 | 231,515 | -5,092 | 0.03% | 5,483,281 |
| 2011-04-15 | 2011-04-13 | 24.008 | 236,607 | +5,092 | 0.03% | 5,680,552 |
| 2011-04-13 | 2011-04-11 | 23.802 | 231,515 | +3,395 | 0.03% | 5,510,561 |
| 2011-04-12 | 2011-04-08 | 23.949 | 228,120 | -8,826 | 0.03% | 5,463,353 |
| 2011-04-11 | 2011-04-07 | 23.743 | 236,946 | +3,394 | 0.03% | 5,625,871 |
| 2011-04-07 | 2011-04-04 | 24.008 | 233,552 | +1,698 | 0.03% | 5,607,206 |
| 2011-04-06 | 2011-04-01 | 23.478 | 231,854 | -4,753 | 0.03% | 5,443,500 |
| 2011-04-04 | 2011-03-31 | 23.449 | 236,607 | -679 | 0.03% | 5,548,122 |
| 2011-03-21 | 2011-03-17 | 22.918 | 237,286 | -6,789 | 0.03% | 5,438,223 |
| 2011-03-17 | 2011-03-15 | 23.684 | 244,075 | -20,368 | 0.03% | 5,780,756 |
| 2011-03-16 | 2011-03-14 | 24.598 | 264,443 | +20,368 | 0.03% | 6,504,649 |
| 2011-03-14 | 2011-03-10 | 24.539 | 244,075 | +3,394 | 0.03% | 5,989,266 |
| 2011-03-09 | 2011-03-07 | 24.303 | 240,681 | -1,018 | 0.03% | 5,849,262 |
| 2011-03-07 | 2011-03-03 | 24.156 | 241,699 | -1,697 | 0.03% | 5,838,402 |
| 2011-03-04 | 2011-03-02 | 24.156 | 243,396 | -197,569 | 0.03% | 5,879,395 |
| 2011-02-28 | 2011-02-24 | 23.743 | 440,965 | -49,222 | 0.05% | 10,469,947 |
| 2011-02-25 | 2011-02-23 | 24.215 | 490,187 | -1,697 | 0.06% | 11,869,678 |
| 2011-02-24 | 2011-02-22 | 24.156 | 491,884 | -3,395 | 0.06% | 11,881,790 |
| 2011-02-23 | 2011-02-21 | 24.804 | 495,279 | -62,801 | 0.06% | 12,284,778 |
| 2011-02-22 | 2011-02-18 | 25.216 | 558,080 | -3,395 | 0.06% | 14,072,639 |
| 2011-02-21 | 2011-02-17 | 25.069 | 561,475 | +1,698 | 0.06% | 14,075,548 |
| 2011-02-17 | 2011-02-15 | 25.599 | 559,777 | -1,698 | 0.06% | 14,329,801 |
| 2011-02-16 | 2011-02-14 | 25.570 | 561,475 | +1,698 | 0.06% | 14,356,728 |
| 2011-02-15 | 2011-02-11 | 24.598 | 559,777 | -3,395 | 0.06% | 13,769,141 |
| 2011-02-11 | 2011-02-09 | 24.185 | 563,172 | -3,395 | 0.06% | 13,620,390 |
| 2011-02-10 | 2011-02-08 | 24.715 | 566,567 | +1,698 | 0.06% | 14,002,918 |
| 2011-02-08 | 2011-02-02 | 25.334 | 564,869 | -10,184 | 0.06% | 14,310,392 |
| 2011-02-01 | 2011-01-28 | 25.098 | 575,053 | -3,395 | 0.07% | 14,432,873 |
| 2011-01-28 | 2011-01-26 | 25.864 | 578,448 | +10,184 | 0.07% | 14,961,122 |
| 2011-01-27 | 2011-01-25 | 26.012 | 568,264 | -170,072 | 0.06% | 14,781,420 |
| 2011-01-26 | 2011-01-24 | 26.159 | 738,336 | +2,376 | 0.08% | 19,314,005 |
| 2011-01-25 | 2011-01-21 | 26.630 | 735,960 | -6,449 | 0.08% | 19,598,732 |
| 2011-01-24 | 2011-01-20 | 26.866 | 742,409 | +8,486 | 0.08% | 19,945,429 |
| 2011-01-21 | 2011-01-19 | 27.926 | 733,923 | +220,483 | 0.08% | 20,495,766 |
| 2011-01-20 | 2011-01-18 | 27.278 | 513,440 | +169 | 0.06% | 14,005,738 |
| 2011-01-19 | 2011-01-17 | 26.836 | 513,271 | +1,358 | 0.06% | 13,774,328 |
| 2011-01-17 | 2011-01-13 | 27.072 | 511,913 | +10,184 | 0.06% | 13,858,524 |
| 2011-01-14 | 2011-01-12 | 27.573 | 501,729 | -5,092 | 0.06% | 13,834,083 |
| 2011-01-13 | 2011-01-11 | 25.629 | 506,821 | +3,395 | 0.06% | 12,989,103 |
| 2011-01-12 | 2011-01-10 | 25.422 | 503,426 | -3,395 | 0.06% | 12,798,285 |
| 2011-01-11 | 2011-01-07 | 25.746 | 506,821 | +3,055 | 0.06% | 13,048,824 |
| 2011-01-10 | 2011-01-06 | 26.188 | 503,766 | +340 | 0.06% | 13,192,768 |
| 2011-01-07 | 2011-01-05 | 25.894 | 503,426 | +3,394 | 0.06% | 13,035,564 |
| 2011-01-06 | 2011-01-04 | 26.100 | 500,032 | +60,765 | 0.06% | 13,050,791 |
| 2011-01-05 | 2011-01-03 | 24.892 | 439,267 | +8,147 | 0.05% | 10,934,291 |
| 2011-01-04 | 2010-12-31 | 24.274 | 431,120 | -3,395 | 0.05% | 10,464,795 |
| 2011-01-03 | 2010-12-29 | 24.008 | 434,515 | +3,395 | 0.05% | 10,432,003 |
| 2010-12-30 | 2010-12-28 | 23.625 | 431,120 | +3,394 | 0.05% | 10,185,395 |
| 2010-12-29 | 2010-12-24 | 24.038 | 427,726 | +1,698 | 0.05% | 10,281,610 |
| 2010-12-23 | 2010-12-21 | 24.126 | 426,028 | -340 | 0.05% | 10,278,444 |
| 2010-12-13 | 2010-12-09 | 24.922 | 426,368 | -3,394 | 0.05% | 10,625,767 |
| 2010-12-09 | 2010-12-07 | 25.305 | 429,762 | +3,394 | 0.05% | 10,874,931 |
| 2010-12-06 | 2010-12-02 | 25.511 | 426,368 | +5,092 | 0.05% | 10,876,967 |
| 2010-12-03 | 2010-12-01 | 24.922 | 421,276 | -3,394 | 0.05% | 10,498,866 |
| 2010-12-02 | 2010-11-30 | 25.010 | 424,670 | +3,394 | 0.05% | 10,620,980 |
| 2010-12-01 | 2010-11-29 | 25.157 | 421,276 | +118,813 | 0.05% | 10,598,146 |
| 2010-11-29 | 2010-11-25 | 25.275 | 302,463 | -3,395 | 0.03% | 7,644,778 |
| 2010-11-26 | 2010-11-24 | 25.481 | 305,858 | -4,752 | 0.03% | 7,793,657 |
| 2010-11-25 | 2010-11-23 | 25.805 | 310,610 | -6,790 | 0.04% | 8,015,394 |
| 2010-11-24 | 2010-11-22 | 26.306 | 317,400 | -1,697 | 0.04% | 8,349,562 |
| 2010-11-22 | 2010-11-18 | 26.159 | 319,097 | +3,395 | 0.04% | 8,347,204 |
| 2010-11-19 | 2010-11-17 | 25.805 | 315,702 | -5,092 | 0.04% | 8,146,795 |
| 2010-11-18 | 2010-11-16 | 26.512 | 320,794 | -10,184 | 0.04% | 8,504,995 |
| 2010-11-16 | 2010-11-12 | 26.984 | 330,978 | -10,184 | 0.04% | 8,930,997 |
| 2010-11-15 | 2010-11-11 | 27.750 | 341,162 | +3,395 | 0.04% | 9,467,098 |
| 2010-11-12 | 2010-11-10 | 27.779 | 337,767 | -3,395 | 0.04% | 9,382,838 |
| 2010-11-11 | 2010-11-09 | 27.897 | 341,162 | +2,206 | 0.04% | 9,517,348 |
| 2010-11-10 | 2010-11-08 | 27.867 | 338,956 | +1,358 | 0.04% | 9,445,823 |
| 2010-11-09 | 2010-11-05 | 28.162 | 337,598 | +32,249 | 0.04% | 9,507,429 |
| 2010-11-08 | 2010-11-04 | 28.221 | 305,349 | +8,487 | 0.03% | 8,617,223 |
| 2010-11-05 | 2010-11-03 | 28.840 | 296,862 | +8,487 | 0.03% | 8,561,357 |
| 2010-11-04 | 2010-11-02 | 28.191 | 288,375 | +49,222 | 0.03% | 8,129,707 |
| 2010-11-02 | 2010-10-29 | 26.630 | 239,153 | -2,037 | 0.03% | 6,368,682 |
| 2010-10-29 | 2010-10-27 | 26.129 | 241,190 | +2,037 | 0.03% | 6,302,143 |
| 2010-10-28 | 2010-10-26 | 27.072 | 239,153 | -3,395 | 0.03% | 6,474,357 |
| 2010-10-27 | 2010-10-25 | 27.337 | 242,548 | +1,698 | 0.03% | 6,630,572 |
| 2010-10-26 | 2010-10-22 | 27.190 | 240,850 | -3,395 | 0.03% | 6,548,679 |
| 2010-10-25 | 2010-10-21 | 27.337 | 244,245 | +3,395 | 0.03% | 6,676,963 |
| 2010-10-22 | 2010-10-20 | 26.925 | 240,850 | -6,111 | 0.03% | 6,484,824 |
| 2010-10-21 | 2010-10-19 | 27.838 | 246,961 | +5,432 | 0.03% | 6,874,886 |
| 2010-10-20 | 2010-10-18 | 27.720 | 241,529 | -3,395 | 0.03% | 6,695,210 |
| 2010-10-19 | 2010-10-15 | 28.398 | 244,924 | -3,394 | 0.03% | 6,955,265 |
| 2010-10-18 | 2010-10-14 | 28.781 | 248,318 | -2,716 | 0.03% | 7,146,742 |
| 2010-10-15 | 2010-10-13 | 27.750 | 251,034 | -9,675 | 0.03% | 6,966,085 |
| 2010-10-14 | 2010-10-12 | 27.720 | 260,709 | +9,675 | 0.03% | 7,226,882 |
| 2010-10-13 | 2010-10-11 | 28.133 | 251,034 | -12,560 | 0.03% | 7,062,220 |
| 2010-10-12 | 2010-10-08 | 27.691 | 263,594 | -454,204 | 0.03% | 7,299,090 |
| 2010-10-11 | 2010-10-07 | 27.779 | 717,798 | +9,844 | 0.08% | 19,939,729 |
| 2010-10-08 | 2010-10-06 | 28.221 | 707,954 | +435,194 | 0.08% | 19,979,098 |
| 2010-10-07 | 2010-10-05 | 26.630 | 272,760 | -3,904 | 0.03% | 7,263,642 |
| 2010-10-06 | 2010-10-04 | 26.424 | 276,664 | +13,409 | 0.03% | 7,310,556 |
| 2010-10-05 | 2010-09-30 | 25.835 | 263,255 | -2,376 | 0.03% | 6,801,137 |
| 2010-10-04 | 2010-09-29 | 26.070 | 265,631 | +5,431 | 0.03% | 6,925,121 |
| 2010-09-30 | 2010-09-28 | 25.629 | 260,200 | -11,542 | 0.03% | 6,668,557 |
| 2010-09-29 | 2010-09-27 | 26.129 | 271,742 | -7,977 | 0.03% | 7,100,447 |
| 2010-09-28 | 2010-09-24 | 26.070 | 279,719 | -8,996 | 0.03% | 7,292,401 |
| 2010-09-27 | 2010-09-22 | 26.365 | 288,715 | -8,317 | 0.03% | 7,611,981 |
| 2010-09-24 | 2010-09-21 | 26.719 | 297,032 | +22,066 | 0.03% | 7,936,259 |
| 2010-09-22 | 2010-09-20 | 25.864 | 274,966 | -11,203 | 0.03% | 7,111,789 |
| 2010-09-20 | 2010-09-16 | 25.629 | 286,169 | +8,487 | 0.03% | 7,334,106 |
| 2010-09-15 | 2010-09-13 | 26.070 | 277,682 | -1,697 | 0.03% | 7,239,296 |
| 2010-09-14 | 2010-09-10 | 25.717 | 279,379 | -3,395 | 0.03% | 7,184,778 |
| 2010-09-13 | 2010-09-09 | 25.481 | 282,774 | +170 | 0.03% | 7,205,447 |
| 2010-09-09 | 2010-09-07 | 25.717 | 282,604 | -3,395 | 0.03% | 7,267,715 |
| 2010-09-08 | 2010-09-06 | 25.511 | 285,999 | +6,620 | 0.03% | 7,296,049 |
| 2010-09-07 | 2010-09-03 | 24.745 | 279,379 | -6,111 | 0.03% | 6,913,188 |
| 2010-09-06 | 2010-09-02 | 24.833 | 285,490 | +6,111 | 0.03% | 7,089,634 |
| 2010-09-03 | 2010-09-01 | 24.274 | 279,379 | +509 | 0.03% | 6,781,508 |
| 2010-09-02 | 2010-08-31 | 23.832 | 278,870 | +2,885 | 0.03% | 6,645,928 |
| 2010-09-01 | 2010-08-30 | 24.362 | 275,985 | -5,771 | 0.03% | 6,723,514 |
| 2010-08-31 | 2010-08-27 | 24.539 | 281,756 | -1,697 | 0.03% | 6,913,906 |
| 2010-08-30 | 2010-08-26 | 24.509 | 283,453 | +4,752 | 0.03% | 6,947,198 |
| 2010-08-27 | 2010-08-25 | 25.334 | 278,701 | +2,716 | 0.03% | 7,060,611 |
| 2010-08-26 | 2010-08-24 | 25.511 | 275,985 | -3,734 | 0.03% | 7,040,584 |
| 2010-08-25 | 2010-08-23 | 25.864 | 279,719 | +1,697 | 0.03% | 7,234,721 |
| 2010-08-24 | 2010-08-20 | 26.100 | 278,022 | +22,235 | 0.03% | 7,256,350 |
| 2010-08-23 | 2010-08-19 | 26.512 | 255,787 | +2,377 | 0.03% | 6,781,508 |
| 2010-08-19 | 2010-08-17 | 26.601 | 253,410 | -11,882 | 0.03% | 6,740,884 |
| 2010-08-18 | 2010-08-16 | 26.601 | 265,292 | +5,771 | 0.03% | 7,056,953 |
| 2010-08-16 | 2010-08-12 | 25.305 | 259,521 | +3,395 | 0.03% | 6,567,060 |
| 2010-08-12 | 2010-08-10 | 25.864 | 256,126 | -4,074 | 0.03% | 6,624,506 |
| 2010-08-10 | 2010-08-06 | 26.277 | 260,200 | +6,111 | 0.03% | 6,837,187 |
| 2010-08-09 | 2010-08-05 | 25.982 | 254,089 | -118,134 | 0.03% | 6,601,761 |
| 2010-08-06 | 2010-08-04 | 25.805 | 372,223 | +106,931 | 0.04% | 9,605,338 |
| 2010-08-05 | 2010-08-03 | 25.953 | 265,292 | -327,583 | 0.03% | 6,885,023 |
| 2010-08-04 | 2010-08-02 | 26.660 | 592,875 | +330,978 | 0.07% | 15,805,820 |
| 2010-08-03 | 2010-07-30 | 25.629 | 261,897 | -6,110 | 0.03% | 6,712,049 |
| 2010-08-02 | 2010-07-29 | 25.481 | 268,007 | +9,505 | 0.03% | 6,829,164 |
| 2010-07-30 | 2010-07-28 | 25.717 | 258,502 | -21,217 | 0.03% | 6,647,885 |
| 2010-07-29 | 2010-07-27 | 25.570 | 279,719 | -12,221 | 0.03% | 7,152,321 |
| 2010-07-28 | 2010-07-26 | 24.892 | 291,940 | -9,335 | 0.03% | 7,267,008 |
| 2010-07-27 | 2010-07-23 | 25.599 | 301,275 | +7,977 | 0.03% | 7,712,376 |
| 2010-07-26 | 2010-07-22 | 25.010 | 293,298 | +9,336 | 0.03% | 7,335,372 |
| 2010-07-22 | 2010-07-20 | 23.832 | 283,962 | -1,698 | 0.03% | 6,767,279 |
| 2010-07-21 | 2010-07-19 | 23.125 | 285,660 | +3,395 | 0.03% | 6,605,785 |
| 2010-07-16 | 2010-07-14 | 23.331 | 282,265 | +16,973 | 0.03% | 6,585,482 |
| 2010-07-14 | 2010-07-12 | 23.419 | 265,292 | -3,394 | 0.03% | 6,212,932 |
| 2010-07-13 | 2010-07-09 | 23.360 | 268,686 | +8,826 | 0.03% | 6,276,587 |
| 2010-07-09 | 2010-07-07 | 22.182 | 259,860 | +1,697 | 0.03% | 5,764,209 |
| 2010-07-08 | 2010-07-06 | 22.477 | 258,163 | +9,505 | 0.03% | 5,802,616 |
| 2010-07-07 | 2010-07-05 | 22.064 | 248,658 | +5,092 | 0.03% | 5,486,427 |
| 2010-06-30 | 2010-06-28 | 24.539 | 243,566 | +3,395 | 0.03% | 5,976,776 |
| 2010-06-29 | 2010-06-25 | 24.598 | 240,171 | +6,789 | 0.03% | 5,907,617 |
| 2010-06-28 | 2010-06-24 | 24.951 | 233,382 | -2,716 | 0.03% | 5,823,125 |
| 2010-06-25 | 2010-06-23 | 25.157 | 236,098 | +2,716 | 0.03% | 5,939,577 |
| 2010-06-24 | 2010-06-22 | 25.393 | 233,382 | -679 | 0.03% | 5,926,250 |
| 2010-06-23 | 2010-06-21 | 25.717 | 234,061 | -7,808 | 0.03% | 6,019,337 |
| 2010-06-21 | 2010-06-17 | 24.745 | 241,869 | -3,394 | 0.03% | 5,985,009 |
| 2010-06-18 | 2010-06-15 | 24.774 | 245,263 | -8,487 | 0.03% | 6,076,218 |
| 2010-06-15 | 2010-06-11 | 23.773 | 253,750 | -10,523 | 0.03% | 6,032,327 |
| 2010-06-11 | 2010-06-09 | 23.390 | 264,273 | +24,102 | 0.03% | 6,181,283 |
| 2010-06-09 | 2010-06-07 | 23.625 | 240,171 | -5,432 | 0.03% | 5,674,143 |
| 2010-06-08 | 2010-06-04 | 24.509 | 245,603 | -7,129 | 0.03% | 6,019,526 |
| 2010-06-07 | 2010-06-03 | 24.774 | 252,732 | +15,955 | 0.03% | 6,261,257 |
| 2010-06-04 | 2010-06-02 | 25.039 | 236,777 | -13,239 | 0.03% | 5,928,759 |
| 2010-06-01 | 2010-05-28 | 25.658 | 250,016 | +10,524 | 0.03% | 6,414,921 |
| 2010-05-31 | 2010-05-27 | 25.039 | 239,492 | -7,469 | 0.03% | 5,996,741 |
| 2010-05-28 | 2010-05-26 | 24.038 | 246,961 | -2,036 | 0.03% | 5,936,410 |
| 2010-05-27 | 2010-05-25 | 23.184 | 248,997 | +3,394 | 0.03% | 5,772,636 |
| 2010-05-25 | 2010-05-20 | 24.126 | 245,603 | +3,395 | 0.03% | 5,925,471 |
| 2010-05-24 | 2010-05-19 | 25.128 | 242,208 | -5,092 | 0.03% | 6,086,153 |
| 2010-05-20 | 2010-05-18 | 26.512 | 247,300 | +2,716 | 0.03% | 6,556,498 |
| 2010-05-19 | 2010-05-17 | 26.689 | 244,584 | +8,486 | 0.03% | 6,527,721 |
| 2010-05-18 | 2010-05-14 | 27.514 | 236,098 | +1,698 | 0.03% | 6,495,977 |
| 2010-05-17 | 2010-05-13 | 27.897 | 234,400 | +10,184 | 0.03% | 6,539,024 |
| 2010-05-14 | 2010-05-12 | 27.160 | 224,216 | -14,258 | 0.03% | 6,089,797 |
| 2010-05-12 | 2010-05-10 | 27.897 | 238,474 | -3,395 | 0.03% | 6,652,675 |
| 2010-05-11 | 2010-05-07 | 26.954 | 241,869 | +6,790 | 0.03% | 6,519,385 |
| 2010-05-10 | 2010-05-06 | 27.367 | 235,079 | +16,973 | 0.03% | 6,433,316 |
| 2010-05-07 | 2010-05-05 | 27.720 | 218,106 | +1,697 | 0.02% | 6,045,922 |
| 2010-05-06 | 2010-05-04 | 28.633 | 216,409 | +3,395 | 0.02% | 6,196,506 |
| 2010-05-05 | 2010-05-03 | 29.193 | 213,014 | -1,697 | 0.02% | 6,218,521 |
| 2010-05-04 | 2010-04-30 | 29.929 | 214,711 | +4,752 | 0.02% | 6,426,187 |
| 2010-05-03 | 2010-04-29 | 29.871 | 209,959 | -11,881 | 0.02% | 6,271,592 |
| 2010-04-30 | 2010-04-28 | 29.517 | 221,840 | +1,697 | 0.03% | 6,548,064 |
| 2010-04-29 | 2010-04-27 | 29.694 | 220,143 | -3,395 | 0.03% | 6,536,883 |
| 2010-04-28 | 2010-04-26 | 30.106 | 223,538 | +6,790 | 0.03% | 6,729,884 |
| 2010-04-27 | 2010-04-23 | 29.517 | 216,748 | -35,984 | 0.02% | 6,397,763 |
| 2010-04-26 | 2010-04-22 | 30.224 | 252,732 | -3,394 | 0.03% | 7,638,585 |
| 2010-04-23 | 2010-04-21 | 30.283 | 256,126 | +3,394 | 0.03% | 7,756,255 |
| 2010-04-22 | 2010-04-20 | 30.165 | 252,732 | -1,697 | 0.03% | 7,623,695 |
| 2010-04-21 | 2010-04-19 | 30.047 | 254,429 | -2,376 | 0.03% | 7,644,905 |
| 2010-04-20 | 2010-04-16 | 30.754 | 256,805 | +1,697 | 0.03% | 7,897,858 |
| 2010-04-19 | 2010-04-15 | 31.520 | 255,108 | -8,826 | 0.03% | 8,041,058 |
| 2010-04-15 | 2010-04-13 | 30.931 | 263,934 | +6,450 | 0.03% | 8,163,755 |
| 2010-04-14 | 2010-04-12 | 31.520 | 257,484 | +32,928 | 0.03% | 8,115,950 |
| 2010-04-13 | 2010-04-09 | 31.520 | 224,556 | +6,110 | 0.03% | 7,078,052 |
| 2010-04-12 | 2010-04-08 | 31.343 | 218,446 | +6,790 | 0.02% | 6,846,854 |
| 2010-04-09 | 2010-04-07 | 32.109 | 211,656 | +11,202 | 0.02% | 6,796,141 |
| 2010-04-08 | 2010-04-01 | 31.874 | 200,454 | -8,826 | 0.02% | 6,389,212 |
| 2010-03-31 | 2010-03-29 | 30.460 | 209,280 | -3,395 | 0.02% | 6,374,610 |
| 2010-03-30 | 2010-03-26 | 30.401 | 212,675 | +1,358 | 0.02% | 6,465,490 |
| 2010-03-29 | 2010-03-25 | 30.165 | 211,317 | +3,395 | 0.02% | 6,374,406 |
| 2010-03-24 | 2010-03-22 | 29.812 | 207,922 | -3,395 | 0.02% | 6,198,495 |
| 2010-03-22 | 2010-03-18 | 30.695 | 211,317 | +3,395 | 0.02% | 6,486,456 |
| 2010-03-19 | 2010-03-17 | 31.226 | 207,922 | -3,395 | 0.02% | 6,492,495 |
| 2010-03-18 | 2010-03-16 | 30.519 | 211,317 | +679 | 0.02% | 6,449,106 |
| 2010-03-17 | 2010-03-15 | 31.167 | 210,638 | -7,808 | 0.02% | 6,564,894 |
| 2010-03-16 | 2010-03-12 | 31.167 | 218,446 | -2,036 | 0.02% | 6,808,244 |
| 2010-03-15 | 2010-03-11 | 30.813 | 220,482 | -679 | 0.03% | 6,793,759 |
| 2010-03-12 | 2010-03-10 | 30.931 | 221,161 | +1,358 | 0.03% | 6,840,741 |
| 2010-03-11 | 2010-03-09 | 31.461 | 219,803 | +10,184 | 0.03% | 6,915,287 |
| 2010-03-10 | 2010-03-08 | 32.109 | 209,619 | -9,845 | 0.02% | 6,730,735 |
| 2010-03-09 | 2010-03-05 | 30.990 | 219,464 | +2,716 | 0.03% | 6,801,181 |
| 2010-03-08 | 2010-03-04 | 29.694 | 216,748 | +679 | 0.02% | 6,436,073 |
| 2010-03-05 | 2010-03-03 | 30.047 | 216,069 | -1,698 | 0.02% | 6,492,291 |
| 2010-03-04 | 2010-03-02 | 29.429 | 217,767 | -679 | 0.02% | 6,408,596 |
| 2010-03-03 | 2010-03-01 | 29.340 | 218,446 | +3,395 | 0.02% | 6,409,273 |
| 2010-03-01 | 2010-02-25 | 28.633 | 215,051 | -5,092 | 0.02% | 6,157,622 |
| 2010-02-26 | 2010-02-24 | 28.928 | 220,143 | -5,771 | 0.03% | 6,368,273 |
| 2010-02-25 | 2010-02-23 | 28.604 | 225,914 | -4,413 | 0.03% | 6,462,011 |
| 2010-02-24 | 2010-02-22 | 28.103 | 230,327 | -1,697 | 0.03% | 6,472,895 |
| 2010-02-23 | 2010-02-19 | 27.249 | 232,024 | +11,881 | 0.03% | 6,322,371 |
| 2010-02-19 | 2010-02-17 | 28.545 | 220,143 | -11,881 | 0.03% | 6,283,968 |
| 2010-02-18 | 2010-02-12 | 27.956 | 232,024 | +6,789 | 0.03% | 6,486,411 |
| 2010-02-17 | 2010-02-11 | 27.985 | 225,235 | +1,697 | 0.03% | 6,303,254 |
| 2010-02-12 | 2010-02-10 | 27.632 | 223,538 | +1,698 | 0.03% | 6,176,743 |
| 2010-02-11 | 2010-02-09 | 27.691 | 221,840 | +21,556 | 0.03% | 6,142,894 |
| 2010-02-10 | 2010-02-08 | 26.836 | 200,284 | +3,394 | 0.02% | 5,374,895 |
| 2010-02-09 | 2010-02-05 | 27.131 | 196,890 | -12,560 | 0.02% | 5,341,812 |
| 2010-02-08 | 2010-02-04 | 27.808 | 209,450 | +1,698 | 0.02% | 5,824,487 |
| 2010-02-05 | 2010-02-03 | 28.515 | 207,752 | -7,978 | 0.02% | 5,924,148 |
| 2010-02-04 | 2010-02-02 | 27.573 | 215,730 | -10,184 | 0.02% | 5,948,284 |
| 2010-02-03 | 2010-02-01 | 27.278 | 225,914 | +4,753 | 0.03% | 6,162,536 |
| 2010-02-02 | 2010-01-29 | 27.278 | 221,161 | +33,437 | 0.03% | 6,032,882 |
| 2010-02-01 | 2010-01-28 | 28.280 | 187,724 | -32,079 | 0.02% | 5,308,800 |
| 2010-01-29 | 2010-01-27 | 27.602 | 219,803 | +9,844 | 0.03% | 6,067,063 |
| 2010-01-28 | 2010-01-26 | 28.015 | 209,959 | +1,018 | 0.02% | 5,881,937 |
| 2010-01-27 | 2010-01-25 | 29.576 | 208,941 | -10,183 | 0.02% | 6,179,633 |
| 2010-01-26 | 2010-01-22 | 29.635 | 219,124 | +19,179 | 0.03% | 6,493,715 |
| 2010-01-25 | 2010-01-21 | 30.165 | 199,945 | -5,092 | 0.02% | 6,031,368 |
| 2010-01-22 | 2010-01-20 | 31.461 | 205,037 | -21,725 | 0.02% | 6,450,729 |
| 2010-01-21 | 2010-01-19 | 32.050 | 226,762 | +8,826 | 0.03% | 7,267,826 |
| 2010-01-20 | 2010-01-18 | 30.931 | 217,936 | +8,147 | 0.02% | 6,740,989 |
| 2010-01-19 | 2010-01-15 | 31.226 | 209,789 | -340 | 0.02% | 6,550,793 |
| 2010-01-18 | 2010-01-14 | 31.638 | 210,129 | +13,239 | 0.02% | 6,648,070 |
| 2010-01-15 | 2010-01-13 | 31.285 | 196,890 | +35,475 | 0.02% | 6,159,614 |
| 2010-01-13 | 2010-01-11 | 32.463 | 161,415 | +24,102 | 0.02% | 5,239,994 |
| 2010-01-12 | 2010-01-08 | 30.401 | 137,313 | +3,903 | 0.02% | 4,174,425 |
| 2010-01-11 | 2010-01-07 | 30.342 | 133,410 | +2,716 | 0.02% | 4,047,911 |
| 2010-01-08 | 2010-01-06 | 30.872 | 130,694 | -2,716 | 0.01% | 4,034,802 |
| 2010-01-07 | 2010-01-05 | 30.578 | 133,410 | -3,394 | 0.02% | 4,079,351 |
| 2010-01-06 | 2010-01-04 | 28.869 | 136,804 | -8,487 | 0.02% | 3,949,392 |
| 2010-01-05 | 2009-12-31 | 28.133 | 145,291 | +3,564 | 0.02% | 4,087,403 |
| 2010-01-04 | 2009-12-29 | 27.514 | 141,727 | -10,183 | 0.02% | 3,899,463 |
| 2009-12-30 | 2009-12-28 | 27.867 | 151,910 | +1,357 | 0.02% | 4,233,337 |
| 2009-12-29 | 2009-12-24 | 27.661 | 150,553 | +16,634 | 0.02% | 4,164,476 |
| 2009-12-28 | 2009-12-22 | 26.807 | 133,919 | +3,395 | 0.02% | 3,589,954 |
| 2009-12-22 | 2009-12-18 | 27.190 | 130,524 | -679 | 0.01% | 3,548,930 |
| 2009-12-21 | 2009-12-17 | 26.866 | 131,203 | +3,395 | 0.01% | 3,524,877 |
| 2009-12-17 | 2009-12-15 | 28.486 | 127,808 | -6,450 | 0.01% | 3,640,741 |
| 2009-12-16 | 2009-12-14 | 29.164 | 134,258 | +4,752 | 0.02% | 3,915,441 |
| 2009-12-15 | 2009-12-11 | 29.252 | 129,506 | -4,752 | 0.01% | 3,788,301 |
| 2009-12-14 | 2009-12-10 | 28.869 | 134,258 | +9,844 | 0.02% | 3,875,891 |
| 2009-12-11 | 2009-12-09 | 29.164 | 124,414 | +6,450 | 0.01% | 3,628,355 |
| 2009-12-08 | 2009-12-04 | 30.695 | 117,964 | -2,037 | 0.01% | 3,620,950 |
| 2009-12-07 | 2009-12-03 | 30.990 | 120,001 | -1,358 | 0.01% | 3,718,827 |
| 2009-12-04 | 2009-12-02 | 30.165 | 121,359 | -5,092 | 0.01% | 3,660,811 |
| 2009-12-03 | 2009-12-01 | 30.283 | 126,451 | -3,394 | 0.01% | 3,829,312 |
| 2009-12-02 | 2009-11-30 | 30.106 | 129,845 | -10,863 | 0.01% | 3,909,142 |
| 2009-12-01 | 2009-11-27 | 28.692 | 140,708 | +1,358 | 0.02% | 4,037,226 |
| 2009-11-30 | 2009-11-26 | 30.224 | 139,350 | -7,808 | 0.02% | 4,211,722 |
| 2009-11-27 | 2009-11-25 | 30.695 | 147,158 | -679 | 0.02% | 4,517,071 |
| 2009-11-26 | 2009-11-24 | 30.695 | 147,837 | +3,395 | 0.02% | 4,537,913 |
| 2009-11-25 | 2009-11-23 | 31.226 | 144,442 | -56,012 | 0.02% | 4,510,292 |
| 2009-11-24 | 2009-11-20 | 31.756 | 200,454 | +54,484 | 0.02% | 6,365,592 |
| 2009-11-23 | 2009-11-19 | 33.347 | 145,970 | +6,789 | 0.02% | 4,867,605 |
| 2009-11-20 | 2009-11-18 | 32.993 | 139,181 | +16,974 | 0.02% | 4,592,015 |
| 2009-11-19 | 2009-11-17 | 32.168 | 122,207 | -11,542 | 0.01% | 3,931,190 |
| 2009-11-18 | 2009-11-16 | 32.345 | 133,749 | -10,524 | 0.02% | 4,326,116 |
| 2009-11-17 | 2009-11-13 | 31.874 | 144,273 | +2,377 | 0.02% | 4,598,515 |
| 2009-11-16 | 2009-11-12 | 31.108 | 141,896 | -1,019 | 0.02% | 4,414,072 |
| 2009-11-13 | 2009-11-11 | 31.343 | 142,915 | +6,450 | 0.02% | 4,479,451 |
| 2009-11-12 | 2009-11-10 | 29.988 | 136,465 | +3,395 | 0.02% | 4,092,365 |
| 2009-11-11 | 2009-11-09 | 30.165 | 133,070 | +1,018 | 0.02% | 4,014,075 |
| 2009-11-10 | 2009-11-06 | 29.576 | 132,052 | +8,487 | 0.02% | 3,905,566 |
| 2009-11-09 | 2009-11-05 | 28.957 | 123,565 | -4,753 | 0.01% | 3,578,115 |
| 2009-11-06 | 2009-11-04 | 29.193 | 128,318 | +6,790 | 0.01% | 3,745,990 |
| 2009-11-05 | 2009-11-03 | 28.898 | 121,528 | -2,037 | 0.01% | 3,511,969 |
| 2009-11-04 | 2009-11-02 | 29.517 | 123,565 | +339 | 0.01% | 3,647,275 |
| 2009-11-03 | 2009-10-30 | 28.987 | 123,226 | -17,652 | 0.01% | 3,571,929 |
| 2009-11-02 | 2009-10-29 | 28.457 | 140,878 | +12,560 | 0.02% | 4,008,904 |
| 2009-10-29 | 2009-10-27 | 30.519 | 128,318 | -35,813 | 0.01% | 3,916,090 |
| 2009-10-28 | 2009-10-23 | 31.756 | 164,131 | -289,903 | 0.02% | 5,212,124 |
| 2009-10-27 | 2009-10-22 | 31.638 | 454,034 | +4,752 | 0.05% | 14,364,747 |
| 2009-10-23 | 2009-10-21 | 31.461 | 449,282 | +3,225 | 0.05% | 14,134,993 |
| 2009-10-22 | 2009-10-20 | 31.756 | 446,057 | +279,040 | 0.05% | 14,164,930 |
| 2009-10-21 | 2009-10-19 | 31.579 | 167,017 | -3,055 | 0.02% | 5,274,251 |
| 2009-10-20 | 2009-10-16 | 30.519 | 170,072 | -4,752 | 0.02% | 5,190,365 |
| 2009-10-19 | 2009-10-15 | 30.165 | 174,824 | -2,037 | 0.02% | 5,273,590 |
| 2009-10-16 | 2009-10-14 | 30.165 | 176,861 | -3,395 | 0.02% | 5,335,036 |
| 2009-10-14 | 2009-10-12 | 29.871 | 180,256 | +16,634 | 0.02% | 5,384,347 |
| 2009-10-13 | 2009-10-09 | 30.754 | 163,622 | -175,503 | 0.02% | 5,032,080 |
| 2009-10-12 | 2009-10-08 | 30.813 | 339,125 | -10,184 | 0.04% | 10,449,531 |
| 2009-10-09 | 2009-10-07 | 30.047 | 349,309 | +161,246 | 0.04% | 10,495,793 |
| 2009-10-07 | 2009-10-05 | 27.013 | 188,063 | -7,808 | 0.02% | 5,080,167 |
| 2009-10-06 | 2009-10-02 | 26.954 | 195,871 | +6,789 | 0.02% | 5,279,546 |
| 2009-10-05 | 2009-09-30 | 27.337 | 189,082 | +1,358 | 0.02% | 5,168,964 |
| 2009-10-02 | 2009-09-29 | 27.926 | 187,724 | -3,395 | 0.02% | 5,242,440 |
| 2009-09-30 | 2009-09-28 | 27.308 | 191,119 | +2,377 | 0.02% | 5,219,020 |
| 2009-09-29 | 2009-09-25 | 28.103 | 188,742 | -1,019 | 0.02% | 5,304,229 |
| 2009-09-28 | 2009-09-24 | 27.426 | 189,761 | +2,037 | 0.02% | 5,204,296 |
| 2009-09-25 | 2009-09-23 | 28.309 | 187,724 | +3,395 | 0.02% | 5,314,330 |
| 2009-09-24 | 2009-09-22 | 28.633 | 184,329 | +3,394 | 0.02% | 5,277,950 |
| 2009-09-23 | 2009-09-21 | 28.486 | 180,935 | -3,394 | 0.02% | 5,154,118 |
| 2009-09-22 | 2009-09-18 | 29.016 | 184,329 | +13,918 | 0.02% | 5,348,540 |
| 2009-09-21 | 2009-09-17 | 29.988 | 170,411 | -11,882 | 0.02% | 5,110,351 |
| 2009-09-18 | 2009-09-16 | 29.222 | 182,293 | +2,037 | 0.02% | 5,327,053 |
| 2009-09-17 | 2009-09-15 | 28.574 | 180,256 | +4,753 | 0.02% | 5,150,706 |
| 2009-09-16 | 2009-09-14 | 28.751 | 175,503 | +15,276 | 0.02% | 5,045,912 |
| 2009-09-15 | 2009-09-11 | 29.871 | 160,227 | +5,092 | 0.02% | 4,786,069 |
| 2009-09-14 | 2009-09-10 | 30.224 | 155,135 | -5,432 | 0.02% | 4,688,808 |
| 2009-09-11 | 2009-09-09 | 30.047 | 160,567 | +27,157 | 0.02% | 4,824,605 |
| 2009-09-10 | 2009-09-08 | 30.872 | 133,410 | +17,313 | 0.02% | 4,118,651 |
| 2009-09-09 | 2009-09-07 | 30.165 | 116,097 | +1,018 | 0.01% | 3,502,082 |
| 2009-09-08 | 2009-09-04 | 29.458 | 115,079 | +5,432 | 0.01% | 3,390,013 |
| 2009-09-07 | 2009-09-03 | 28.898 | 109,647 | -11,202 | 0.01% | 3,168,627 |
| 2009-09-04 | 2009-09-02 | 27.131 | 120,849 | -1,019 | 0.01% | 3,278,748 |
| 2009-09-03 | 2009-09-01 | 27.632 | 121,868 | -679 | 0.01% | 3,367,424 |
| 2009-09-02 | 2009-08-31 | 27.661 | 122,547 | +15,276 | 0.01% | 3,389,796 |
| 2009-09-01 | 2009-08-28 | 29.075 | 107,271 | +7,468 | 0.01% | 3,118,924 |
| 2009-08-31 | 2009-08-27 | 29.871 | 99,803 | +2,716 | 0.01% | 2,981,171 |
| 2009-08-28 | 2009-08-26 | 30.813 | 97,087 | +3,055 | 0.01% | 2,991,563 |
| 2009-08-27 | 2009-08-25 | 31.167 | 94,032 | -1,697 | 0.01% | 2,930,668 |
| 2009-08-26 | 2009-08-24 | 31.697 | 95,729 | -4,074 | 0.01% | 3,034,318 |
| 2009-08-25 | 2009-08-21 | 29.871 | 99,803 | +1,019 | 0.01% | 2,981,171 |
| 2009-08-24 | 2009-08-20 | 30.224 | 98,784 | +2,715 | 0.01% | 2,985,653 |
| 2009-08-21 | 2009-08-19 | 29.429 | 96,069 | -6,789 | 0.01% | 2,827,184 |
| 2009-08-20 | 2009-08-18 | 30.342 | 102,858 | +3,734 | 0.01% | 3,120,906 |
| 2009-08-19 | 2009-08-17 | 30.636 | 99,124 | +6,790 | 0.01% | 3,036,809 |
| 2009-08-18 | 2009-08-14 | 32.581 | 92,334 | -5,092 | 0.01% | 3,008,307 |
| 2009-08-17 | 2009-08-13 | 32.640 | 97,426 | -5,092 | 0.01% | 3,179,948 |
| 2009-08-14 | 2009-08-12 | 31.815 | 102,518 | +6,789 | 0.01% | 3,261,589 |
| 2009-08-13 | 2009-08-11 | 33.229 | 95,729 | +5,092 | 0.01% | 3,180,958 |
| 2009-08-12 | 2009-08-10 | 33.229 | 90,637 | +5,092 | 0.01% | 3,011,757 |
| 2009-08-11 | 2009-08-07 | 32.109 | 85,545 | -42,773 | 0.01% | 2,746,796 |
| 2009-08-10 | 2009-08-06 | 34.878 | 128,318 | -4,752 | 0.01% | 4,475,531 |
| 2009-08-07 | 2009-08-05 | 34.584 | 133,070 | -5,092 | 0.02% | 4,602,074 |
| 2009-08-06 | 2009-08-04 | 35.585 | 138,162 | +51,938 | 0.02% | 4,916,555 |
| 2009-08-05 | 2009-08-03 | 36.351 | 86,224 | -10,693 | 0.01% | 3,134,358 |
| 2009-08-04 | 2009-07-31 | 32.993 | 96,917 | +8,996 | 0.01% | 3,197,594 |
| 2009-08-03 | 2009-07-30 | 31.579 | 87,921 | +1,697 | 0.01% | 2,776,468 |
| 2009-07-31 | 2009-07-29 | 31.874 | 86,224 | -29,873 | 0.01% | 2,748,279 |
| 2009-07-30 | 2009-07-28 | 34.171 | 116,097 | -5,092 | 0.01% | 3,967,202 |
| 2009-07-29 | 2009-07-27 | 33.877 | 121,189 | -2,376 | 0.01% | 4,105,503 |
| 2009-07-28 | 2009-07-24 | 31.049 | 123,565 | +16,973 | 0.01% | 3,836,555 |
| 2009-07-27 | 2009-07-23 | 30.636 | 106,592 | -3,395 | 0.01% | 3,265,602 |
| 2009-07-24 | 2009-07-22 | 30.401 | 109,987 | -412,449 | 0.01% | 3,343,693 |
| 2009-07-23 | 2009-07-21 | 30.283 | 522,436 | -108,968 | 0.06% | 15,820,913 |
| 2009-07-22 | 2009-07-20 | 30.695 | 631,404 | +316,041 | 0.07% | 19,381,187 |
| 2009-07-21 | 2009-07-17 | 28.663 | 315,363 | +119,152 | 0.04% | 9,039,177 |
| 2009-07-20 | 2009-07-16 | 28.074 | 196,211 | -2,715 | 0.02% | 5,508,351 |
| 2009-07-17 | 2009-07-15 | 28.515 | 198,926 | -95,729 | 0.02% | 5,672,470 |
| 2009-07-16 | 2009-07-14 | 26.247 | 294,655 | +8,147 | 0.03% | 7,733,870 |
| 2009-07-15 | 2009-07-13 | 24.244 | 286,508 | +3,055 | 0.03% | 6,946,114 |
| 2009-07-14 | 2009-07-10 | 25.098 | 283,453 | +29,873 | 0.03% | 7,114,198 |
| 2009-07-13 | 2009-07-09 | 25.334 | 253,580 | -5,432 | 0.03% | 6,424,196 |
| 2009-07-10 | 2009-07-08 | 25.069 | 259,012 | -679 | 0.03% | 6,493,140 |
| 2009-07-09 | 2009-07-07 | 25.923 | 259,691 | +17,653 | 0.03% | 6,732,012 |
| 2009-07-08 | 2009-07-06 | 26.630 | 242,038 | +15,615 | 0.03% | 6,445,510 |
| 2009-07-07 | 2009-07-03 | 26.954 | 226,423 | +1,358 | 0.03% | 6,103,050 |
| 2009-07-06 | 2009-07-02 | 26.836 | 225,065 | +15,276 | 0.03% | 6,039,927 |
| 2009-07-03 | 2009-06-30 | 27.190 | 209,789 | +17,991 | 0.02% | 5,704,134 |
| 2009-07-02 | 2009-06-29 | 28.074 | 191,798 | -11,372 | 0.02% | 5,384,462 |
| 2009-06-30 | 2009-06-26 | 30.019 | 203,170 | -18,500 | 0.02% | 6,098,946 |
| 2009-06-29 | 2009-06-25 | 27.825 | 221,670 | +69,419 | 0.03% | 6,167,891 |
| 2009-06-26 | 2009-06-24 | 27.825 | 152,251 | -1,312 | 0.02% | 4,236,331 |
| 2009-06-25 | 2009-06-23 | 27.032 | 153,563 | +3,937 | 0.02% | 4,151,157 |
| 2009-06-24 | 2009-06-22 | 29.013 | 149,626 | +10,500 | 0.02% | 4,341,132 |
| 2009-06-23 | 2009-06-19 | 28.983 | 139,126 | +21,329 | 0.02% | 4,032,253 |
| 2009-06-22 | 2009-06-18 | 29.806 | 117,797 | +4,922 | 0.01% | 3,511,010 |
| 2009-06-18 | 2009-06-16 | 30.385 | 112,875 | -3,610 | 0.01% | 3,429,667 |
| 2009-06-17 | 2009-06-15 | 30.964 | 116,485 | +1,313 | 0.01% | 3,606,805 |
| 2009-06-16 | 2009-06-12 | 31.329 | 115,172 | +6,234 | 0.01% | 3,608,270 |
| 2009-06-15 | 2009-06-11 | 31.512 | 108,938 | -28,055 | 0.01% | 3,432,882 |
| 2009-06-12 | 2009-06-10 | 32.000 | 136,993 | +5,414 | 0.02% | 4,383,759 |
| 2009-06-11 | 2009-06-09 | 29.501 | 131,579 | +10,500 | 0.02% | 3,881,691 |
| 2009-06-10 | 2009-06-08 | 30.446 | 121,079 | +27,235 | 0.01% | 3,686,322 |
| 2009-06-09 | 2009-06-05 | 32.305 | 93,844 | +9,516 | 0.01% | 3,031,596 |
| 2009-06-08 | 2009-06-04 | 33.767 | 84,328 | +25,922 | 0.01% | 2,847,545 |
| 2009-06-05 | 2009-06-03 | 36.267 | 58,406 | -7,219 | 0.01% | 2,118,183 |
| 2009-06-04 | 2009-06-02 | 33.463 | 65,625 | -18,703 | 0.01% | 2,195,991 |
| 2009-06-03 | 2009-06-01 | 34.560 | 84,328 | -11,485 | 0.01% | 2,914,364 |
| 2009-06-02 | 2009-05-29 | 32.305 | 95,813 | +27,235 | 0.01% | 3,095,204 |
| 2009-06-01 | 2009-05-27 | 28.800 | 68,578 | -28,547 | 0.01% | 1,975,039 |
| 2009-05-29 | 2009-05-26 | 25.752 | 97,125 | +6,562 | 0.01% | 2,501,190 |
| 2009-05-27 | 2009-05-25 | 26.514 | 90,563 | -3,281 | 0.01% | 2,401,204 |
| 2009-05-26 | 2009-05-22 | 26.027 | 93,844 | +12,797 | 0.01% | 2,442,437 |
| 2009-05-25 | 2009-05-21 | 26.788 | 81,047 | +3,281 | 0.01% | 2,171,125 |
| 2009-05-22 | 2009-05-20 | 27.307 | 77,766 | +11,813 | 0.01% | 2,123,522 |
| 2009-05-21 | 2009-05-19 | 28.404 | 65,953 | -14,110 | 0.01% | 1,873,309 |
| 2009-05-20 | 2009-05-18 | 26.027 | 80,063 | +1,313 | 0.01% | 2,083,765 |
| 2009-05-19 | 2009-05-15 | 23.893 | 78,750 | -8,532 | 0.01% | 1,881,593 |
| 2009-05-18 | 2009-05-14 | 23.467 | 87,282 | +4,922 | 0.01% | 2,048,210 |
| 2009-05-15 | 2009-05-13 | 24.289 | 82,360 | -21,000 | 0.01% | 2,000,477 |
| 2009-05-14 | 2009-05-12 | 23.497 | 103,360 | +11,485 | 0.01% | 2,428,655 |
| 2009-05-13 | 2009-05-11 | 23.162 | 91,875 | +10,500 | 0.01% | 2,127,992 |
| 2009-05-12 | 2009-05-08 | 25.448 | 81,375 | +7,218 | 0.01% | 2,070,792 |
| 2009-05-11 | 2009-05-07 | 25.539 | 74,157 | -34,125 | 0.01% | 1,893,892 |
| 2009-05-08 | 2009-05-06 | 23.771 | 108,282 | -5,578 | 0.01% | 2,574,008 |
| 2009-05-07 | 2009-05-05 | 21.455 | 113,860 | +11,485 | 0.01% | 2,442,884 |
| 2009-05-06 | 2009-05-04 | 21.547 | 102,375 | -26,579 | 0.01% | 2,205,831 |
| 2009-05-05 | 2009-04-30 | 19.474 | 128,954 | -6,562 | 0.02% | 2,511,277 |
| 2009-05-04 | 2009-04-29 | 18.926 | 135,516 | -42,000 | 0.02% | 2,564,727 |
| 2009-04-30 | 2009-04-28 | 17.950 | 177,516 | +20,672 | 0.02% | 3,186,484 |
| 2009-04-29 | 2009-04-27 | 18.804 | 156,844 | -42,329 | 0.02% | 2,949,253 |
| 2009-04-28 | 2009-04-24 | 20.236 | 199,173 | +29,860 | 0.02% | 4,030,487 |
| 2009-04-27 | 2009-04-23 | 19.718 | 169,313 | +11,484 | 0.02% | 3,338,517 |
| 2009-04-24 | 2009-04-22 | 19.322 | 157,829 | +28,383 | 0.02% | 3,049,545 |
| 2009-04-23 | 2009-04-21 | 20.907 | 129,446 | +7,711 | 0.02% | 2,706,274 |
| 2009-04-22 | 2009-04-20 | 21.790 | 121,735 | +19,360 | 0.01% | 2,652,653 |
| 2009-04-21 | 2009-04-17 | 21.608 | 102,375 | -17,719 | 0.01% | 2,212,071 |
| 2009-04-20 | 2009-04-16 | 21.668 | 120,094 | +3,281 | 0.01% | 2,602,255 |
| 2009-04-17 | 2009-04-15 | 22.552 | 116,813 | -11,813 | 0.01% | 2,634,401 |
| 2009-04-16 | 2009-04-14 | 20.693 | 128,626 | -165,703 | 0.02% | 2,661,690 |
| 2009-04-15 | 2009-04-09 | 17.798 | 294,329 | +154,219 | 0.03% | 5,238,475 |
| 2009-04-14 | 2009-04-08 | 16.884 | 140,110 | +6,563 | 0.02% | 2,365,581 |
| 2009-04-08 | 2009-04-06 | 18.865 | 133,547 | -592,268 | 0.02% | 2,519,323 |
| 2009-04-07 | 2009-04-03 | 17.707 | 725,815 | +56,601 | 0.09% | 12,851,714 |
| 2009-04-06 | 2009-04-02 | 17.280 | 669,214 | +475,784 | 0.08% | 11,563,973 |
| 2009-04-03 | 2009-04-01 | 15.543 | 193,430 | +3,281 | 0.02% | 3,006,443 |
| 2009-04-02 | 2009-03-31 | 15.390 | 190,149 | +3,281 | 0.02% | 2,926,472 |
| 2009-04-01 | 2009-03-30 | 15.116 | 186,868 | +29,531 | 0.02% | 2,824,721 |
| 2009-03-31 | 2009-03-27 | 17.341 | 157,337 | -9,843 | 0.02% | 2,728,363 |
| 2009-03-30 | 2009-03-26 | 17.585 | 167,180 | -82,032 | 0.02% | 2,939,809 |
| 2009-03-27 | 2009-03-25 | 16.183 | 249,212 | -3,281 | 0.03% | 4,032,946 |
| 2009-03-26 | 2009-03-24 | 16.427 | 252,493 | -6,563 | 0.03% | 4,147,602 |
| 2009-03-24 | 2009-03-20 | 14.598 | 259,056 | +6,563 | 0.03% | 3,781,709 |
| 2009-03-23 | 2009-03-19 | 15.329 | 252,493 | -16,406 | 0.03% | 3,870,582 |
| 2009-03-20 | 2009-03-18 | 14.903 | 268,899 | +13,125 | 0.03% | 4,007,348 |
| 2009-03-19 | 2009-03-17 | 14.659 | 255,774 | -65,626 | 0.03% | 3,749,389 |
| 2009-03-18 | 2009-03-16 | 15.299 | 321,400 | -252,657 | 0.04% | 4,917,095 |
| 2009-03-17 | 2009-03-13 | 14.629 | 574,057 | -75,469 | 0.07% | 8,397,601 |
| 2009-03-16 | 2009-03-12 | 14.110 | 649,526 | +3,281 | 0.08% | 9,165,085 |
| 2009-03-13 | 2009-03-11 | 14.629 | 646,245 | +465,940 | 0.08% | 9,453,604 |
| 2009-03-12 | 2009-03-10 | 14.415 | 180,305 | +9,843 | 0.02% | 2,599,129 |
| 2009-03-10 | 2009-03-06 | 13.592 | 170,462 | +1,313 | 0.02% | 2,316,975 |
| 2009-03-09 | 2009-03-05 | 13.806 | 169,149 | -16,406 | 0.02% | 2,335,214 |
| 2009-03-06 | 2009-03-04 | 14.171 | 185,555 | +13,125 | 0.02% | 2,629,569 |
| 2009-03-05 | 2009-03-03 | 12.952 | 172,430 | -45,938 | 0.02% | 2,233,370 |
| 2009-03-04 | 2009-03-02 | 12.404 | 218,368 | -1,313 | 0.03% | 2,708,585 |
| 2009-03-02 | 2009-02-26 | 13.349 | 219,681 | +11,485 | 0.03% | 2,932,416 |
| 2009-02-27 | 2009-02-25 | 13.775 | 208,196 | -39,375 | 0.02% | 2,867,938 |
| 2009-02-26 | 2009-02-24 | 13.928 | 247,571 | -29,532 | 0.03% | 3,448,061 |
| 2009-02-25 | 2009-02-23 | 14.750 | 277,103 | +42,657 | 0.03% | 4,087,385 |
| 2009-02-23 | 2009-02-19 | 14.964 | 234,446 | +21,328 | 0.03% | 3,508,192 |
| 2009-02-20 | 2009-02-18 | 15.329 | 213,118 | +41,016 | 0.03% | 3,266,985 |
| 2009-02-19 | 2009-02-17 | 14.293 | 172,102 | -45,938 | 0.02% | 2,459,902 |
| 2009-02-18 | 2009-02-16 | 15.208 | 218,040 | +14,766 | 0.03% | 3,315,856 |
| 2009-02-17 | 2009-02-13 | 15.665 | 203,274 | -21,328 | 0.02% | 3,184,226 |
| 2009-02-16 | 2009-02-12 | 15.573 | 224,602 | +29,531 | 0.03% | 3,497,788 |
| 2009-02-13 | 2009-02-11 | 16.792 | 195,071 | +13,125 | 0.02% | 3,275,694 |
| 2009-02-12 | 2009-02-10 | 17.737 | 181,946 | +78,750 | 0.02% | 3,227,190 |
| 2009-02-11 | 2009-02-09 | 17.402 | 103,196 | -37,406 | 0.01% | 1,795,800 |
| 2009-02-09 | 2009-02-05 | 16.945 | 140,602 | -82,032 | 0.02% | 2,382,458 |
| 2009-02-06 | 2009-02-04 | 16.183 | 222,634 | +29,532 | 0.03% | 3,602,840 |
| 2009-02-05 | 2009-02-03 | 14.141 | 193,102 | +26,578 | 0.02% | 2,730,636 |
| 2009-02-04 | 2009-02-02 | 14.171 | 166,524 | -6,070 | 0.02% | 2,359,874 |
| 2009-02-03 | 2009-01-30 | 14.537 | 172,594 | -31,829 | 0.02% | 2,509,014 |
| 2009-02-02 | 2009-01-29 | 13.745 | 204,423 | +16,407 | 0.02% | 2,809,735 |
| 2009-01-30 | 2009-01-23 | 12.587 | 188,016 | +71,695 | 0.02% | 2,366,486 |
| 2009-01-29 | 2009-01-22 | 12.769 | 116,321 | -6,070 | 0.01% | 1,485,358 |
| 2009-01-23 | 2009-01-21 | 12.709 | 122,391 | +13,125 | 0.01% | 1,555,409 |
| 2009-01-22 | 2009-01-20 | 13.166 | 109,266 | +27,070 | 0.01% | 1,438,559 |
| 2009-01-21 | 2009-01-19 | 14.080 | 82,196 | -18,047 | 0.01% | 1,157,315 |
| 2009-01-20 | 2009-01-16 | 14.354 | 100,243 | +10,500 | 0.01% | 1,438,911 |
| 2009-01-19 | 2009-01-15 | 14.324 | 89,743 | -16,406 | 0.01% | 1,285,457 |
| 2009-01-16 | 2009-01-14 | 14.476 | 106,149 | +2,953 | 0.01% | 1,536,627 |
| 2009-01-15 | 2009-01-13 | 14.202 | 103,196 | +26,250 | 0.01% | 1,465,574 |
| 2009-01-13 | 2009-01-09 | 17.524 | 76,946 | +19,688 | 0.01% | 1,348,382 |
| 2009-01-12 | 2009-01-08 | 17.128 | 57,258 | -19,688 | 0.01% | 980,689 |
| 2009-01-09 | 2009-01-07 | 19.809 | 76,946 | -1,640 | 0.01% | 1,524,258 |
| 2009-01-08 | 2009-01-06 | 19.048 | 78,586 | +6,562 | 0.01% | 1,496,870 |
| 2009-01-07 | 2009-01-05 | 19.291 | 72,024 | -4,922 | 0.01% | 1,389,440 |
| 2009-01-06 | 2009-01-02 | 17.676 | 76,946 | +13,125 | 0.01% | 1,360,107 |
| 2009-01-05 | 2008-12-31 | 16.427 | 63,821 | -10,500 | 0.01% | 1,048,362 |
| 2009-01-02 | 2008-12-29 | 16.122 | 74,321 | +2,297 | 0.01% | 1,198,191 |
| 2008-12-30 | 2008-12-24 | 15.482 | 72,024 | +27,891 | 0.01% | 1,115,064 |
| 2008-12-29 | 2008-12-22 | 17.219 | 44,133 | -26,250 | 0.01% | 759,925 |
| 2008-12-23 | 2008-12-19 | 18.225 | 70,383 | +13,125 | 0.01% | 1,282,708 |
| 2008-12-22 | 2008-12-18 | 19.688 | 57,258 | -3,281 | 0.01% | 1,127,269 |
| 2008-12-19 | 2008-12-17 | 19.505 | 60,539 | +1,968 | 0.01% | 1,180,794 |
| 2008-12-18 | 2008-12-16 | 17.097 | 58,571 | +4,594 | 0.01% | 1,001,393 |
| 2008-12-17 | 2008-12-15 | 17.219 | 53,977 | +9,844 | 0.01% | 929,429 |
| 2008-12-16 | 2008-12-12 | 16.152 | 44,133 | -19,688 | 0.01% | 712,850 |
| 2008-12-11 | 2008-12-09 | 18.225 | 63,821 | -3,281 | 0.01% | 1,163,118 |
| 2008-12-10 | 2008-12-08 | 16.305 | 67,102 | -3,281 | 0.01% | 1,094,078 |
| 2008-12-09 | 2008-12-05 | 13.592 | 70,383 | -10,828 | 0.01% | 956,669 |
| 2008-12-08 | 2008-12-04 | 12.800 | 81,211 | +17,390 | 0.01% | 1,039,497 |
| 2008-12-05 | 2008-12-03 | 12.861 | 63,821 | -19,687 | 0.01% | 820,796 |
| 2008-12-03 | 2008-12-01 | 13.745 | 83,508 | -24,610 | 0.01% | 1,147,793 |
| 2008-12-02 | 2008-11-28 | 12.891 | 108,118 | +29,532 | 0.01% | 1,393,790 |
| 2008-12-01 | 2008-11-27 | 12.160 | 78,586 | -13,125 | 0.01% | 955,602 |
| 2008-11-28 | 2008-11-26 | 12.190 | 91,711 | +9,843 | 0.01% | 1,117,996 |
| 2008-11-27 | 2008-11-25 | 11.276 | 81,868 | +3,282 | 0.01% | 923,156 |
| 2008-11-26 | 2008-11-24 | 10.789 | 78,586 | -8,203 | 0.01% | 847,827 |
| 2008-11-25 | 2008-11-21 | 10.849 | 86,789 | +9,843 | 0.01% | 941,616 |
| 2008-11-24 | 2008-11-20 | 10.667 | 76,946 | +6,563 | 0.01% | 820,754 |
| 2008-11-21 | 2008-11-19 | 12.526 | 70,383 | +6,562 | 0.01% | 881,594 |
| 2008-11-19 | 2008-11-17 | 14.019 | 63,821 | +16,407 | 0.01% | 894,706 |
| 2008-11-18 | 2008-11-14 | 14.629 | 47,414 | -22,969 | 0.01% | 693,596 |
| 2008-11-17 | 2008-11-13 | 12.891 | 70,383 | -4,922 | 0.01% | 907,334 |
| 2008-11-14 | 2008-11-12 | 13.105 | 75,305 | +13,453 | 0.01% | 986,850 |
| 2008-11-13 | 2008-11-11 | 13.562 | 61,852 | -6,562 | 0.01% | 838,828 |
| 2008-11-12 | 2008-11-10 | 14.933 | 68,414 | +2,953 | 0.01% | 1,021,645 |
| 2008-11-11 | 2008-11-07 | 14.141 | 65,461 | +6,562 | 0.01% | 925,677 |
| 2008-11-10 | 2008-11-06 | 13.105 | 58,899 | -9,843 | 0.01% | 771,854 |
| 2008-11-07 | 2008-11-05 | 14.324 | 68,742 | +16,406 | 0.01% | 984,643 |
| 2008-11-06 | 2008-11-04 | 13.166 | 52,336 | -6,563 | 0.01% | 689,038 |
| 2008-11-05 | 2008-11-03 | 12.861 | 58,899 | +3,282 | 0.01% | 757,494 |
| 2008-11-04 | 2008-10-31 | 12.160 | 55,617 | -7,055 | 0.01% | 676,300 |
| 2008-11-03 | 2008-10-30 | 12.495 | 62,672 | -59,063 | 0.01% | 783,099 |
| 2008-10-30 | 2008-10-28 | 9.204 | 121,735 | -6,562 | 0.01% | 1,120,421 |
| 2008-10-29 | 2008-10-27 | 7.985 | 128,297 | -19,360 | 0.02% | 1,024,417 |
| 2008-10-27 | 2008-10-23 | 12.160 | 147,657 | +29,532 | 0.02% | 1,795,502 |
| 2008-10-23 | 2008-10-21 | 14.263 | 118,125 | -3,282 | 0.01% | 1,684,793 |
| 2008-10-22 | 2008-10-20 | 13.806 | 121,407 | -20,015 | 0.01% | 1,676,104 |
| 2008-10-21 | 2008-10-17 | 12.983 | 141,422 | +19,687 | 0.02% | 1,836,054 |
| 2008-10-20 | 2008-10-16 | 13.714 | 121,735 | +4,922 | 0.01% | 1,669,502 |
| 2008-10-17 | 2008-10-15 | 15.543 | 116,813 | +9,844 | 0.01% | 1,815,601 |
| 2008-10-16 | 2008-10-14 | 17.371 | 106,969 | +8,859 | 0.01% | 1,858,197 |
| 2008-10-15 | 2008-10-13 | 15.543 | 98,110 | -21,328 | 0.01% | 1,524,904 |
| 2008-10-14 | 2008-10-10 | 14.293 | 119,438 | +3,281 | 0.01% | 1,707,160 |
| 2008-10-13 | 2008-10-09 | 15.543 | 116,157 | +8,203 | 0.01% | 1,805,405 |
| 2008-10-10 | 2008-10-08 | 15.421 | 107,954 | -8,859 | 0.01% | 1,664,747 |
| 2008-10-09 | 2008-10-06 | 19.291 | 116,813 | +11,156 | 0.01% | 2,253,481 |
| 2008-10-08 | 2008-10-03 | 21.943 | 105,657 | -67,266 | 0.01% | 2,318,407 |
| 2008-10-06 | 2008-10-02 | 21.333 | 172,923 | +3,610 | 0.02% | 3,689,010 |
| 2008-10-03 | 2008-09-30 | 20.937 | 169,313 | +60,539 | 0.02% | 3,544,917 |
| 2008-10-02 | 2008-09-29 | 21.638 | 108,774 | -34,453 | 0.01% | 2,353,653 |
| 2008-09-30 | 2008-09-26 | 24.381 | 143,227 | +28,711 | 0.02% | 3,491,997 |
| 2008-09-29 | 2008-09-25 | 27.489 | 114,516 | +30,844 | 0.01% | 3,147,978 |
| 2008-09-26 | 2008-09-24 | 28.343 | 83,672 | +26,578 | 0.01% | 2,371,494 |
| 2008-09-25 | 2008-09-23 | 30.171 | 57,094 | -8,203 | 0.01% | 1,722,601 |
| 2008-09-24 | 2008-09-22 | 33.828 | 65,297 | -21,328 | 0.01% | 2,208,896 |
| 2008-09-23 | 2008-09-19 | 30.293 | 86,625 | +16,406 | 0.01% | 2,624,150 |
| 2008-09-22 | 2008-09-18 | 24.076 | 70,219 | -6,563 | 0.01% | 1,690,599 |
| 2008-09-19 | 2008-09-17 | 25.661 | 76,782 | -7,218 | 0.01% | 1,970,292 |
| 2008-09-18 | 2008-09-16 | 26.849 | 84,000 | +37,734 | 0.01% | 2,255,351 |
| 2008-09-17 | 2008-09-12 | 29.745 | 46,266 | -16,406 | 0.01% | 1,376,166 |
| 2008-09-16 | 2008-09-11 | 29.257 | 62,672 | -23,953 | 0.01% | 1,833,597 |
| 2008-09-12 | 2008-09-10 | 31.025 | 86,625 | +32,812 | 0.01% | 2,687,510 |
| 2008-09-11 | 2008-09-09 | 35.657 | 53,813 | +6,563 | 0.01% | 1,918,810 |
| 2008-09-10 | 2008-09-08 | 38.583 | 47,250 | -5,578 | 0.01% | 1,823,033 |
| 2008-09-09 | 2008-09-05 | 36.754 | 52,828 | +1,640 | 0.01% | 1,941,648 |
| 2008-09-08 | 2008-09-04 | 37.790 | 51,188 | +4,594 | 0.01% | 1,934,411 |
| 2008-09-05 | 2008-09-03 | 40.289 | 46,594 | +3,281 | 0.01% | 1,877,243 |
| 2008-09-02 | 2008-08-29 | 45.836 | 43,313 | +1,641 | 0.01% | 1,985,295 |
| 2008-09-01 | 2008-08-28 | 45.044 | 41,672 | +4,922 | 0.00% | 1,877,058 |
| 2008-08-27 | 2008-08-25 | 44.373 | 36,750 | -1,641 | 0.00% | 1,630,714 |
| 2008-08-26 | 2008-08-21 | 42.362 | 38,391 | -8,203 | 0.00% | 1,626,310 |
| 2008-08-25 | 2008-08-20 | 42.545 | 46,594 | +6,563 | 0.01% | 1,982,323 |
| 2008-08-21 | 2008-08-19 | 40.411 | 40,031 | +2,625 | 0.00% | 1,617,704 |
| 2008-08-19 | 2008-08-15 | 45.714 | 37,406 | -5,579 | 0.00% | 1,709,982 |
| 2008-08-18 | 2008-08-14 | 45.714 | 42,985 | -18,703 | 0.01% | 1,965,021 |
| 2008-08-15 | 2008-08-13 | 43.946 | 61,688 | -51,187 | 0.01% | 2,710,971 |
| 2008-08-14 | 2008-08-12 | 41.447 | 112,875 | +3,281 | 0.01% | 4,678,382 |
| 2008-08-13 | 2008-08-11 | 41.082 | 109,594 | +4,265 | 0.01% | 4,502,313 |
| 2008-08-12 | 2008-08-08 | 42.727 | 105,329 | +35,766 | 0.01% | 4,500,440 |
| 2008-08-11 | 2008-08-07 | 47.543 | 69,563 | +18,047 | 0.01% | 3,307,211 |
| 2008-08-08 | 2008-08-05 | 50.468 | 51,516 | +985 | 0.01% | 2,599,929 |
| 2008-08-07 | 2008-08-04 | 55.710 | 50,531 | +6,562 | 0.01% | 2,815,095 |
| 2008-08-04 | 2008-07-31 | 57.539 | 43,969 | -16,406 | 0.01% | 2,529,925 |
| 2008-08-01 | 2008-07-30 | 54.552 | 60,375 | -6,891 | 0.01% | 3,293,587 |
| 2008-07-31 | 2008-07-29 | 53.272 | 67,266 | -2,625 | 0.01% | 3,583,406 |
| 2008-07-30 | 2008-07-28 | 56.076 | 69,891 | +16,406 | 0.01% | 3,919,206 |
| 2008-07-28 | 2008-07-24 | 60.952 | 53,485 | +6,563 | 0.01% | 3,260,025 |
| 2008-07-24 | 2008-07-22 | 60.830 | 46,922 | +3,281 | 0.01% | 2,854,276 |
| 2008-07-23 | 2008-07-21 | 62.781 | 43,641 | -656 | 0.01% | 2,739,813 |
| 2008-07-21 | 2008-07-17 | 60.891 | 44,297 | -3,281 | 0.01% | 2,697,297 |
| 2008-07-18 | 2008-07-16 | 60.038 | 47,578 | +3,281 | 0.01% | 2,856,481 |
| 2008-07-16 | 2008-07-14 | 62.324 | 44,297 | -3,281 | 0.01% | 2,760,747 |
| 2008-07-15 | 2008-07-11 | 63.085 | 47,578 | -3,282 | 0.01% | 3,001,480 |
| 2008-07-14 | 2008-07-10 | 60.952 | 50,860 | +1,641 | 0.01% | 3,100,026 |
| 2008-07-11 | 2008-07-09 | 59.916 | 49,219 | +2,297 | 0.01% | 2,949,003 |
| 2008-07-10 | 2008-07-08 | 56.990 | 46,922 | +656 | 0.01% | 2,674,097 |
| 2008-07-08 | 2008-07-04 | 55.405 | 46,266 | -13,125 | 0.01% | 2,563,391 |
| 2008-07-04 | 2008-07-02 | 56.929 | 59,391 | -1,394 | 0.01% | 3,381,088 |
| 2008-06-30 | 2008-06-26 | 55.527 | 60,785 | -3,282 | 0.01% | 3,375,233 |
| 2008-06-27 | 2008-06-25 | 54.247 | 64,067 | +2,297 | 0.01% | 3,475,469 |
| 2008-06-26 | 2008-06-24 | 53.943 | 61,770 | +821 | 0.01% | 3,332,037 |
| 2008-06-25 | 2008-06-23 | 55.832 | 60,949 | -985 | 0.01% | 3,402,915 |
| 2008-06-24 | 2008-06-20 | 57.417 | 61,934 | -656 | 0.01% | 3,556,059 |
| 2008-06-20 | 2008-06-18 | 59.977 | 62,590 | +164 | 0.01% | 3,753,955 |
| 2008-06-17 | 2008-06-13 | 56.015 | 62,426 | +3,281 | 0.01% | 3,496,794 |
| 2008-06-16 | 2008-06-12 | 59.855 | 59,145 | +4,266 | 0.01% | 3,540,124 |
| 2008-06-10 | 2008-06-05 | 67.962 | 54,879 | -1,969 | 0.01% | 3,729,667 |
| 2008-06-06 | 2008-06-04 | 68.724 | 56,848 | -984 | 0.01% | 3,906,796 |
| 2008-06-05 | 2008-06-03 | 70.095 | 57,832 | -328 | 0.01% | 4,053,732 |
| 2008-06-04 | 2008-06-02 | 72.381 | 58,160 | -33,469 | 0.01% | 4,209,660 |
| 2008-06-03 | 2008-05-30 | 69.181 | 91,629 | +984 | 0.01% | 6,338,957 |
| 2008-06-02 | 2008-05-29 | 67.047 | 90,645 | -2,297 | 0.01% | 6,077,508 |
| 2008-05-30 | 2008-05-28 | 65.828 | 92,942 | +8,203 | 0.01% | 6,118,215 |
| 2008-05-29 | 2008-05-27 | 67.657 | 84,739 | +34,126 | 0.01% | 5,733,176 |
| 2008-05-27 | 2008-05-23 | 70.247 | 50,613 | -1,313 | 0.01% | 3,555,429 |
| 2008-05-26 | 2008-05-22 | 72.381 | 51,926 | +8,203 | 0.01% | 3,758,439 |
| 2008-05-23 | 2008-05-21 | 78.324 | 43,723 | +656 | 0.01% | 3,424,539 |
| 2008-05-20 | 2008-05-16 | 81.523 | 43,067 | -328 | 0.01% | 3,510,972 |
| 2008-05-19 | 2008-05-15 | 79.085 | 43,395 | -4,922 | 0.01% | 3,431,911 |
| 2008-05-15 | 2008-05-13 | 74.057 | 48,317 | -656 | 0.01% | 3,578,205 |
| 2008-05-14 | 2008-05-09 | 73.904 | 48,973 | -328 | 0.01% | 3,619,324 |
| 2008-05-13 | 2008-05-08 | 75.581 | 49,301 | -1,312 | 0.01% | 3,726,202 |
| 2008-05-09 | 2008-05-07 | 73.904 | 50,613 | -8,204 | 0.01% | 3,740,527 |
| 2008-05-07 | 2008-05-05 | 74.666 | 58,817 | +657 | 0.01% | 4,391,652 |
| 2008-05-06 | 2008-05-02 | 76.355 | 58,160 | +1,968 | 0.01% | 4,440,821 |
| 2008-05-05 | 2008-04-30 | 71.439 | 56,192 | +16,568 | 0.01% | 4,014,301 |
| 2008-04-30 | 2008-04-28 | 72.975 | 39,624 | -1,627 | 0.00% | 2,891,575 |
| 2008-04-29 | 2008-04-25 | 72.668 | 41,251 | -3,255 | 0.00% | 2,997,631 |
| 2008-04-28 | 2008-04-24 | 75.280 | 44,506 | -325 | 0.01% | 3,350,404 |
| 2008-04-25 | 2008-04-23 | 68.827 | 44,831 | +3,743 | 0.01% | 3,085,595 |
| 2008-04-24 | 2008-04-22 | 63.757 | 41,088 | -9,764 | 0.00% | 2,619,664 |
| 2008-04-21 | 2008-04-17 | 56.414 | 50,852 | -1,627 | 0.01% | 2,868,753 |
| 2008-04-18 | 2008-04-16 | 54.386 | 52,479 | +3,254 | 0.01% | 2,854,114 |
| 2008-04-16 | 2008-04-14 | 55.553 | 49,225 | -3,254 | 0.01% | 2,734,618 |
| 2008-04-15 | 2008-04-11 | 59.917 | 52,479 | -3,255 | 0.01% | 3,144,363 |
| 2008-04-14 | 2008-04-10 | 58.995 | 55,734 | +3,255 | 0.01% | 3,288,016 |
| 2008-04-11 | 2008-04-09 | 59.671 | 52,479 | -13,018 | 0.01% | 3,131,463 |
| 2008-04-10 | 2008-04-08 | 62.067 | 65,497 | -9,764 | 0.01% | 4,065,232 |
| 2008-04-09 | 2008-04-07 | 63.450 | 75,261 | +13,018 | 0.01% | 4,775,321 |
| 2008-04-07 | 2008-04-02 | 60.654 | 62,243 | -1,790 | 0.01% | 3,775,289 |
| 2008-04-01 | 2008-03-28 | 59.302 | 64,033 | -3,254 | 0.01% | 3,797,289 |
| 2008-03-28 | 2008-03-26 | 55.369 | 67,287 | +488 | 0.01% | 3,725,619 |
| 2008-03-26 | 2008-03-20 | 49.470 | 66,799 | -1,627 | 0.01% | 3,304,520 |
| 2008-03-25 | 2008-03-19 | 51.498 | 68,426 | -1,628 | 0.01% | 3,523,771 |
| 2008-03-20 | 2008-03-18 | 49.039 | 70,054 | +3,255 | 0.01% | 3,435,408 |
| 2008-03-14 | 2008-03-12 | 65.755 | 66,799 | -32,545 | 0.01% | 4,392,343 |
| 2008-03-13 | 2008-03-11 | 65.601 | 99,344 | +32,545 | 0.01% | 6,517,065 |
| 2008-03-07 | 2008-03-05 | 66.369 | 66,799 | -3,255 | 0.01% | 4,433,393 |
| 2008-03-04 | 2008-02-29 | 72.361 | 70,054 | +3,255 | 0.01% | 5,069,164 |
| 2008-03-03 | 2008-02-28 | 70.364 | 66,799 | -1,627 | 0.01% | 4,700,217 |
| 2008-02-29 | 2008-02-27 | 69.442 | 68,426 | -254,992 | 0.01% | 4,751,624 |
| 2008-02-27 | 2008-02-25 | 65.447 | 323,418 | -3,255 | 0.04% | 21,166,853 |
| 2008-02-26 | 2008-02-22 | 66.369 | 326,673 | -3,254 | 0.04% | 21,681,009 |
| 2008-02-25 | 2008-02-21 | 68.520 | 329,927 | +6,509 | 0.04% | 22,606,599 |
| 2008-02-21 | 2008-02-19 | 72.514 | 323,418 | +3,254 | 0.04% | 23,452,476 |
| 2008-02-20 | 2008-02-18 | 70.671 | 320,164 | -3,254 | 0.04% | 22,626,263 |
| 2008-02-18 | 2008-02-14 | 70.671 | 323,418 | -977 | 0.04% | 22,856,226 |
| 2008-02-15 | 2008-02-13 | 64.218 | 324,395 | -2,603 | 0.04% | 20,832,095 |
| 2008-02-14 | 2008-02-12 | 61.146 | 326,998 | +2,603 | 0.04% | 19,994,506 |
| 2008-02-12 | 2008-02-06 | 60.224 | 324,395 | +3,255 | 0.04% | 19,536,319 |
| 2008-02-05 | 2008-02-01 | 59.056 | 321,140 | -7,486 | 0.04% | 18,965,325 |
| 2008-02-04 | 2008-01-31 | 54.263 | 328,626 | -20,991 | 0.04% | 17,832,208 |
| 2008-02-01 | 2008-01-30 | 48.548 | 349,617 | +1,952 | 0.04% | 16,973,138 |
| 2008-01-31 | 2008-01-29 | 51.006 | 347,665 | -1,627 | 0.04% | 17,732,974 |
| 2008-01-30 | 2008-01-28 | 49.162 | 349,292 | +16,598 | 0.04% | 17,172,010 |
| 2008-01-29 | 2008-01-25 | 53.280 | 332,694 | +130,181 | 0.04% | 17,725,830 |
| 2008-01-28 | 2008-01-24 | 48.978 | 202,513 | -15,133 | 0.02% | 9,918,677 |
| 2008-01-25 | 2008-01-23 | 48.978 | 217,646 | +25,385 | 0.03% | 10,659,860 |
| 2008-01-24 | 2008-01-22 | 45.414 | 192,261 | +106,586 | 0.02% | 8,731,284 |
| 2008-01-23 | 2008-01-21 | 51.313 | 85,675 | -11,391 | 0.01% | 4,396,257 |
| 2008-01-22 | 2008-01-18 | 51.006 | 97,066 | -46,214 | 0.01% | 4,950,941 |
| 2008-01-21 | 2008-01-17 | 51.805 | 143,280 | +20,178 | 0.02% | 7,422,593 |
| 2008-01-18 | 2008-01-16 | 50.330 | 123,102 | +16,272 | 0.01% | 6,195,716 |
| 2008-01-17 | 2008-01-15 | 58.073 | 106,830 | +26,036 | 0.01% | 6,203,939 |
| 2008-01-16 | 2008-01-14 | 62.836 | 80,794 | -6,509 | 0.01% | 5,076,740 |
| 2008-01-14 | 2008-01-10 | 69.135 | 87,303 | +1,302 | 0.01% | 6,035,652 |
| 2008-01-11 | 2008-01-09 | 69.903 | 86,001 | -9,763 | 0.01% | 6,011,701 |
| 2008-01-10 | 2008-01-08 | 65.908 | 95,764 | +6,509 | 0.01% | 6,311,638 |
| 2008-01-08 | 2008-01-04 | 64.833 | 89,255 | +16,272 | 0.01% | 5,786,654 |
| 2008-01-03 | 2007-12-31 | 66.216 | 72,983 | +10,089 | 0.01% | 4,832,607 |
| 2007-12-27 | 2007-12-20 | 69.442 | 62,894 | +9,764 | 0.01% | 4,367,472 |
| 2007-12-18 | 2007-12-14 | 67.137 | 53,130 | -11,391 | 0.01% | 3,567,005 |
| 2007-12-17 | 2007-12-13 | 67.291 | 64,521 | -325 | 0.01% | 4,341,679 |
| 2007-12-14 | 2007-12-12 | 74.973 | 64,846 | -7,486 | 0.01% | 4,861,671 |
| 2007-12-11 | 2007-12-07 | 82.501 | 72,332 | +3,255 | 0.01% | 5,967,429 |
| 2007-12-06 | 2007-12-04 | 82.501 | 69,077 | +9,763 | 0.01% | 5,698,890 |
| 2007-12-05 | 2007-12-03 | 84.805 | 59,314 | +326 | 0.01% | 5,030,125 |
| 2007-11-29 | 2007-11-27 | 76.816 | 58,988 | -3,255 | 0.01% | 4,531,231 |
| 2007-11-28 | 2007-11-26 | 79.121 | 62,243 | +3,255 | 0.01% | 4,924,705 |
| 2007-11-19 | 2007-11-15 | 94.330 | 58,988 | -25,060 | 0.01% | 5,564,351 |
| 2007-11-15 | 2007-11-13 | 86.034 | 84,048 | +25,060 | 0.01% | 7,230,993 |
| 2007-11-14 | 2007-11-12 | 85.727 | 58,988 | -11,391 | 0.01% | 5,056,854 |
| 2007-11-13 | 2007-11-09 | 95.559 | 70,379 | -1,953 | 0.01% | 6,725,367 |
| 2007-11-12 | 2007-11-08 | 94.484 | 72,332 | -651 | 0.01% | 6,834,207 |
| 2007-11-09 | 2007-11-07 | 95.252 | 72,983 | -2,766 | 0.01% | 6,951,778 |
| 2007-11-07 | 2007-11-05 | 92.179 | 75,749 | -4,394 | 0.01% | 6,982,496 |
| 2007-11-06 | 2007-11-02 | 98.478 | 80,143 | -7,973 | 0.01% | 7,892,346 |
| 2007-11-05 | 2007-11-01 | 103.855 | 88,116 | -8,787 | 0.01% | 9,151,325 |
| 2007-11-02 | 2007-10-31 | 104.624 | 96,903 | +6,346 | 0.01% | 10,138,340 |
| 2007-11-01 | 2007-10-30 | 110.154 | 90,557 | -49,469 | 0.01% | 9,975,248 |
| 2007-10-31 | 2007-10-29 | 115.992 | 140,026 | +48,330 | 0.02% | 16,241,949 |
| 2007-10-30 | 2007-10-26 | 110.462 | 91,696 | +3,742 | 0.01% | 10,128,889 |
| 2007-10-29 | 2007-10-25 | 117.221 | 87,954 | -162 | 0.01% | 10,310,094 |
| 2007-10-26 | 2007-10-24 | 121.216 | 88,116 | -2,278 | 0.01% | 10,681,058 |
| 2007-10-25 | 2007-10-23 | 118.297 | 90,394 | -11,229 | 0.01% | 10,693,327 |
| 2007-10-24 | 2007-10-22 | 110.615 | 101,623 | -13,018 | 0.01% | 11,241,054 |
| 2007-10-23 | 2007-10-18 | 116.453 | 114,641 | -4,393 | 0.01% | 13,350,320 |
| 2007-10-22 | 2007-10-17 | 108.618 | 119,034 | -2,604 | 0.01% | 12,929,239 |
| 2007-10-18 | 2007-10-16 | 104.624 | 121,638 | -5,044 | 0.01% | 12,726,204 |
| 2007-10-17 | 2007-10-15 | 107.850 | 126,682 | -5,045 | 0.02% | 13,662,637 |
| 2007-10-16 | 2007-10-12 | 108.311 | 131,727 | +5,045 | 0.02% | 14,267,452 |
| 2007-10-15 | 2007-10-11 | 120.140 | 126,682 | +1,952 | 0.02% | 15,219,633 |
| 2007-10-12 | 2007-10-10 | 100.015 | 124,730 | +4,069 | 0.01% | 12,474,824 |
| 2007-10-11 | 2007-10-09 | 91.718 | 120,661 | -46,540 | 0.01% | 11,066,843 |
| 2007-10-10 | 2007-10-08 | 88.339 | 167,201 | +26,524 | 0.02% | 14,770,297 |
| 2007-10-09 | 2007-10-05 | 86.034 | 140,677 | -16,272 | 0.02% | 12,103,017 |
| 2007-10-08 | 2007-10-04 | 80.811 | 156,949 | -17,575 | 0.02% | 12,683,141 |
| 2007-10-05 | 2007-10-03 | 82.347 | 174,524 | -34,498 | 0.02% | 14,371,512 |
| 2007-10-04 | 2007-10-02 | 85.573 | 209,022 | +1,465 | 0.02% | 17,886,679 |
| 2007-10-03 | 2007-09-28 | 74.665 | 207,557 | -3,255 | 0.02% | 15,497,304 |
| 2007-10-02 | 2007-09-27 | 72.668 | 210,812 | +19,039 | 0.03% | 15,319,302 |
| 2007-09-28 | 2007-09-25 | 66.676 | 191,773 | -976 | 0.02% | 12,786,736 |
| 2007-09-27 | 2007-09-24 | 62.067 | 192,749 | -148,081 | 0.02% | 11,963,438 |
| 2007-09-25 | 2007-09-21 | 60.715 | 340,830 | -278,262 | 0.04% | 20,693,658 |
| 2007-09-24 | 2007-09-20 | 61.330 | 619,092 | +433,503 | 0.07% | 37,968,919 |
| 2007-09-21 | 2007-09-19 | 61.453 | 185,589 | -26,362 | 0.02% | 11,404,985 |
| 2007-09-20 | 2007-09-18 | 61.391 | 211,951 | +35,800 | 0.03% | 13,011,982 |
| 2007-09-19 | 2007-09-17 | 61.453 | 176,151 | +2,766 | 0.02% | 10,824,993 |
| 2007-09-18 | 2007-09-14 | 61.914 | 173,385 | -13,506 | 0.02% | 10,734,927 |
| 2007-09-17 | 2007-09-13 | 62.989 | 186,891 | -2,929 | 0.02% | 11,772,122 |
| 2007-09-14 | 2007-09-12 | 65.908 | 189,820 | +10,252 | 0.02% | 12,510,705 |
| 2007-09-13 | 2007-09-11 | 66.062 | 179,568 | -651 | 0.02% | 11,862,601 |
| 2007-09-12 | 2007-09-10 | 72.514 | 180,219 | -6,509 | 0.02% | 13,068,480 |
| 2007-09-11 | 2007-09-07 | 70.517 | 186,728 | -2,604 | 0.02% | 13,167,540 |
| 2007-09-10 | 2007-09-06 | 66.676 | 189,332 | +6,509 | 0.02% | 12,623,979 |
| 2007-09-07 | 2007-09-05 | 61.914 | 182,823 | +7,648 | 0.02% | 11,319,269 |
| 2007-09-06 | 2007-09-04 | 60.101 | 175,175 | +6,672 | 0.02% | 10,528,184 |
| 2007-09-05 | 2007-09-03 | 58.442 | 168,503 | -7,323 | 0.02% | 9,847,606 |
| 2007-09-04 | 2007-08-31 | 55.984 | 175,826 | +32,871 | 0.02% | 9,843,374 |
| 2007-09-03 | 2007-08-30 | 53.648 | 142,955 | -6,021 | 0.02% | 7,669,307 |
| 2007-08-31 | 2007-08-29 | 49.777 | 148,976 | -9,438 | 0.02% | 7,415,558 |
| 2007-08-30 | 2007-08-28 | 49.285 | 158,414 | -14,157 | 0.02% | 7,807,472 |
| 2007-08-29 | 2007-08-27 | 49.162 | 172,571 | -5,720 | 0.02% | 8,483,993 |
| 2007-08-28 | 2007-08-24 | 46.274 | 178,291 | +187 | 0.02% | 8,250,246 |
| 2007-08-27 | 2007-08-23 | 46.274 | 178,104 | +7,648 | 0.02% | 8,241,593 |
| 2007-08-24 | 2007-08-22 | 40.375 | 170,456 | -18,225 | 0.02% | 6,882,087 |
| 2007-08-23 | 2007-08-21 | 37.732 | 188,681 | -3,255 | 0.02% | 7,119,329 |
| 2007-08-22 | 2007-08-20 | 36.749 | 191,936 | -3,254 | 0.02% | 7,053,426 |
| 2007-08-21 | 2007-08-17 | 32.017 | 195,190 | -13,344 | 0.02% | 6,249,392 |
| 2007-08-20 | 2007-08-16 | 32.386 | 208,534 | +6,509 | 0.02% | 6,753,517 |
| 2007-08-17 | 2007-08-15 | 37.425 | 202,025 | +5,208 | 0.02% | 7,560,751 |
| 2007-08-16 | 2007-08-14 | 40.129 | 196,817 | -3,255 | 0.02% | 7,898,021 |
| 2007-08-15 | 2007-08-13 | 40.375 | 200,072 | +488 | 0.02% | 8,077,820 |
| 2007-08-14 | 2007-08-10 | 40.252 | 199,584 | +23,107 | 0.02% | 8,033,587 |
| 2007-08-13 | 2007-08-09 | 41.419 | 176,477 | -6,997 | 0.02% | 7,309,548 |
| 2007-08-09 | 2007-08-07 | 37.486 | 183,474 | +2,929 | 0.02% | 6,877,758 |
| 2007-08-08 | 2007-08-06 | 39.207 | 180,545 | -6,997 | 0.02% | 7,078,621 |
| 2007-08-07 | 2007-08-03 | 40.928 | 187,542 | -1,953 | 0.02% | 7,675,652 |
| 2007-08-06 | 2007-08-02 | 39.699 | 189,495 | +5,858 | 0.02% | 7,522,683 |
| 2007-08-03 | 2007-08-01 | 41.112 | 183,637 | +21,643 | 0.02% | 7,549,685 |
| 2007-08-01 | 2007-07-30 | 42.034 | 161,994 | +3,255 | 0.02% | 6,809,223 |
| 2007-07-31 | 2007-07-27 | 41.727 | 158,739 | -6,998 | 0.02% | 6,623,628 |
| 2007-07-27 | 2007-07-25 | 39.084 | 165,737 | -6,509 | 0.02% | 6,477,674 |
| 2007-07-26 | 2007-07-24 | 37.056 | 172,246 | -2,603 | 0.02% | 6,382,767 |
| 2007-07-25 | 2007-07-23 | 36.134 | 174,849 | +2,603 | 0.02% | 6,318,049 |
| 2007-07-24 | 2007-07-20 | 35.397 | 172,246 | -2,929 | 0.02% | 6,096,971 |
| 2007-07-19 | 2007-07-17 | 34.106 | 175,175 | +977 | 0.02% | 5,974,583 |
| 2007-07-17 | 2007-07-13 | 37.425 | 174,198 | -3,255 | 0.02% | 6,519,330 |
| 2007-07-13 | 2007-07-11 | 36.319 | 177,453 | +1,627 | 0.02% | 6,444,858 |
| 2007-07-11 | 2007-07-09 | 37.118 | 175,826 | -3,091 | 0.02% | 6,526,232 |
| 2007-07-06 | 2007-07-04 | 35.827 | 178,917 | -1,628 | 0.02% | 6,410,068 |
| 2007-07-05 | 2007-07-03 | 36.319 | 180,545 | -3,254 | 0.02% | 6,557,155 |
| 2007-07-03 | 2007-06-28 | 33.492 | 183,799 | -3,255 | 0.02% | 6,155,767 |
| 2007-06-28 | 2007-06-26 | 34.229 | 187,054 | -1,920 | 0.02% | 6,402,723 |
| 2007-06-27 | 2007-06-25 | 35.028 | 188,974 | +1,627 | 0.02% | 6,619,412 |
| 2007-06-26 | 2007-06-22 | 35.335 | 187,347 | 0.02% | 6,619,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy