History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 98,550 +0 0.00% 1,178,658
2025-10-13 2025-10-09 11.960 98,550 +0 0.00% 1,178,658
2025-10-10 2025-10-08 11.820 98,550 +0 0.00% 1,164,861
2025-10-09 2025-10-06 11.760 98,550 +0 0.00% 1,158,948
2025-10-08 2025-10-03 12.060 98,550 +1,000 0.00% 1,188,513
2025-10-03 2025-09-30 12.110 97,550 +10,000 0.00% 1,181,330
2025-10-02 2025-09-29 12.030 87,550 -1,000 0.00% 1,053,226
2025-09-25 2025-09-23 12.390 88,550 +1,000 0.00% 1,097,134
2025-09-23 2025-09-19 14.486 87,550 +4,026 0.00% 1,268,266
2025-09-19 2025-09-17 14.528 83,524 +954 0.00% 1,213,447
2025-09-15 2025-09-11 14.581 82,570 +4,770 0.00% 1,203,915
2025-09-02 2025-08-29 14.203 77,800 +5,724 0.00% 1,105,007
2025-08-25 2025-08-21 15.230 72,076 +954 0.00% 1,097,748
2025-08-13 2025-08-11 15.335 71,122 -9,540 0.00% 1,090,673
2025-07-28 2025-07-24 15.828 80,662 -2,385 0.00% 1,276,710
2025-07-24 2025-07-22 15.451 83,047 -4,770 0.00% 1,283,121
2025-05-30 2025-05-28 16.722 87,817 +6,675 0.00% 1,468,442
2025-05-20 2025-05-16 15.996 81,142 +882 0.00% 1,297,913
2025-02-26 2025-02-24 13.250 80,260 -2,292 0.00% 1,063,464
2024-11-07 2024-11-05 14.339 82,552 -2,644 0.00% 1,183,737
2024-10-09 2024-10-07 15.129 85,196 -4,408 0.00% 1,288,893
2024-10-08 2024-10-04 14.464 89,604 +10,740 0.00% 1,295,994
2024-10-02 2024-09-27 15.247 78,864 -8,421 0.00% 1,202,464
2024-08-19 2024-08-15 12.730 87,285 -3,369 0.00% 1,111,125
2024-07-16 2024-07-12 13.656 90,654 +3,369 0.00% 1,237,979
2024-06-06 2024-06-04 16.720 87,285 -10,274 0.00% 1,459,388
2024-05-31 2024-05-29 16.564 97,559 +1,878 0.00% 1,615,938
2024-05-29 2024-05-27 15.958 95,681 -27,255 0.00% 1,526,906
2024-05-13 2024-05-09 13.827 122,936 -5,781 0.00% 1,699,873
2024-04-30 2024-04-26 11.503 128,717 -4,955 0.00% 1,480,576
2024-04-23 2024-04-19 10.776 133,672 -4,956 0.01% 1,440,461
2024-04-08 2024-04-03 10.352 138,628 -4,129 0.01% 1,435,120
2024-04-02 2024-03-27 9.807 142,757 -2,148 0.01% 1,400,082
2024-03-01 2024-02-28 10.219 144,905 +4,956 0.01% 1,480,802
2024-02-08 2024-02-06 10.074 139,949 -8,259 0.01% 1,409,822
2024-01-30 2024-01-26 10.171 148,208 +8,259 0.01% 1,507,378
2024-01-29 2024-01-25 10.146 139,949 -5,782 0.01% 1,419,989
2024-01-25 2024-01-23 9.602 145,731 +5,782 0.01% 1,399,253
2023-11-20 2023-11-16 10.378 139,949 +9,983 0.01% 1,452,428
2023-11-13 2023-11-09 10.091 129,966 -384 0.01% 1,311,543
2023-10-27 2023-10-25 10.183 130,350 -1,534 0.01% 1,327,314
2023-09-06 2023-09-04 10.470 131,884 -1,533 0.01% 1,380,764
2023-08-10 2023-08-08 10.352 133,417 +767 0.01% 1,381,158
2023-07-06 2023-07-04 10.039 132,650 -3,835 0.01% 1,331,710
2023-05-31 2023-05-29 13.910 136,485 +6,135 0.01% 1,898,541
2023-05-30 2023-05-25 14.258 130,350 +22,957 0.01% 1,858,584
2023-05-29 2023-05-24 14.480 107,393 +1,896 0.01% 1,555,046
2023-04-25 2023-04-21 15.113 105,497 -8,215 0.00% 1,594,372
2023-04-18 2023-04-14 14.844 113,712 +3,160 0.01% 1,687,934
2023-04-13 2023-04-11 13.847 110,552 -6,319 0.01% 1,530,809
2023-04-06 2023-04-03 13.467 116,871 +6,319 0.01% 1,573,920
2023-04-04 2023-03-31 13.974 110,552 +632 0.01% 1,544,805
2023-02-03 2023-02-01 13.625 109,920 -948 0.01% 1,497,705
2023-02-02 2023-01-31 12.818 110,868 -632 0.01% 1,421,142
2023-01-10 2023-01-06 12.359 111,500 -6,319 0.01% 1,378,073
2023-01-03 2022-12-29 12.502 117,819 +1,580 0.01% 1,472,952
2022-12-01 2022-11-29 12.597 116,239 +6,951 0.01% 1,464,236
2022-11-29 2022-11-25 12.486 109,288 +947 0.01% 1,364,570
2022-11-25 2022-11-23 20.185 108,341 +24,176 0.01% 2,186,866
2022-11-21 2022-11-17 19.552 84,165 +490 0.01% 1,645,568
2022-11-09 2022-11-07 19.082 83,675 -1,469 0.01% 1,596,669
2022-10-24 2022-10-20 18.142 85,144 +490 0.01% 1,544,683
2022-10-17 2022-10-13 18.244 84,654 +979 0.01% 1,544,441
2022-09-30 2022-09-28 18.285 83,675 +245 0.01% 1,529,999
2022-09-14 2022-09-09 20.839 83,430 -14,685 0.01% 1,738,580
2022-09-08 2022-09-06 21.288 98,115 +490 0.01% 2,088,697
2022-09-07 2022-09-05 21.493 97,625 +2,447 0.01% 2,098,211
2022-08-09 2022-08-05 23.127 95,178 -3,671 0.01% 2,201,179
2022-08-01 2022-07-28 23.699 98,849 +245 0.01% 2,342,624
2022-07-29 2022-07-27 23.658 98,604 -4,895 0.01% 2,332,789
2022-07-21 2022-07-19 24.639 103,499 +490 0.01% 2,550,092
2022-07-20 2022-07-18 24.026 103,009 -490 0.01% 2,474,884
2022-07-19 2022-07-15 23.045 103,499 -979 0.01% 2,385,160
2022-06-29 2022-06-27 23.086 104,478 -2,937 0.01% 2,411,991
2022-06-28 2022-06-24 22.228 107,415 +2,448 0.01% 2,387,625
2022-06-27 2022-06-23 22.065 104,967 +3,426 0.01% 2,316,055
2022-06-24 2022-06-22 22.841 101,541 +490 0.01% 2,319,293
2022-06-21 2022-06-17 27.714 101,051 +11,606 0.01% 2,800,556
2022-06-20 2022-06-16 28.070 89,445 +449 0.01% 2,510,736
2022-06-13 2022-06-09 29.405 88,996 +2,248 0.01% 2,616,903
2022-06-09 2022-06-07 32.118 86,748 -2,248 0.01% 2,786,200
2022-06-08 2022-06-06 30.917 88,996 +450 0.01% 2,751,509
2022-05-30 2022-05-26 30.116 88,546 -1,349 0.01% 2,666,694
2022-05-25 2022-05-23 30.250 89,895 -1,349 0.01% 2,719,318
2022-05-24 2022-05-20 29.138 91,244 -2,248 0.01% 2,658,650
2022-05-19 2022-05-17 27.714 93,492 +2,248 0.01% 2,591,064
2022-05-16 2022-05-12 26.068 91,244 -4,496 0.01% 2,378,579
2022-05-11 2022-05-06 27.536 95,740 +4,496 0.01% 2,636,329
2022-05-06 2022-05-04 28.648 91,244 -4,496 0.01% 2,614,001
2022-05-05 2022-05-03 28.693 95,740 +4,496 0.01% 2,747,064
2022-04-13 2022-04-11 27.848 91,244 +450 0.01% 2,540,939
2022-04-11 2022-04-07 28.737 90,794 +2,248 0.01% 2,609,187
2022-04-08 2022-04-06 30.205 88,546 +6,744 0.01% 2,674,572
2022-04-06 2022-04-01 33.364 81,802 -1,124 0.01% 2,729,234
2022-04-04 2022-03-31 30.383 82,926 +1,124 0.01% 2,519,573
2022-03-30 2022-03-28 30.517 81,802 +4,495 0.01% 2,496,339
2022-03-29 2022-03-25 31.229 77,307 +4,496 0.01% 2,414,191
2022-03-16 2022-03-14 30.561 72,811 +2,248 0.00% 2,225,201
2022-03-15 2022-03-11 33.586 70,563 +4,496 0.00% 2,369,952
2022-03-07 2022-03-03 38.035 66,067 -7,868 0.00% 2,512,849
2022-03-04 2022-03-02 35.410 73,935 -4,496 0.00% 2,618,055
2022-03-02 2022-02-28 34.921 78,431 -1,348 0.01% 2,738,880
2022-02-15 2022-02-11 34.654 79,779 -6,744 0.01% 2,764,660
2022-02-11 2022-02-09 33.453 86,523 -4,496 0.01% 2,894,443
2022-02-10 2022-02-08 33.675 91,019 +4,496 0.01% 3,065,092
2022-01-25 2022-01-21 31.540 86,523 +3,597 0.01% 2,728,936
2022-01-24 2022-01-20 32.964 82,926 +4,495 0.01% 2,733,534
2022-01-19 2022-01-17 33.942 78,431 +3,148 0.01% 2,662,122
2022-01-18 2022-01-14 35.410 75,283 -4,496 0.00% 2,665,788
2022-01-11 2022-01-07 33.186 79,779 -1,349 0.01% 2,647,543
2022-01-07 2022-01-05 34.254 81,128 +5,845 0.01% 2,778,927
2022-01-06 2022-01-04 35.588 75,283 -13,488 0.00% 2,679,184
2022-01-03 2021-12-29 33.497 88,771 -2,698 0.01% 2,973,594
2021-12-30 2021-12-28 34.209 91,469 -899 0.01% 3,129,074
2021-12-28 2021-12-22 31.807 92,368 -4,496 0.01% 2,937,942
2021-12-17 2021-12-15 32.074 96,864 -3,596 0.01% 3,106,800
2021-12-16 2021-12-14 31.407 100,460 +2,248 0.01% 3,155,103
2021-12-15 2021-12-13 33.141 98,212 +4,495 0.01% 3,254,891
2021-12-14 2021-12-10 33.809 93,717 -8,991 0.01% 3,168,455
2021-12-13 2021-12-09 33.053 102,708 -899 0.01% 3,394,757
2021-12-09 2021-12-07 31.896 103,607 -4,496 0.01% 3,304,638
2021-12-08 2021-12-06 31.095 108,103 -2,248 0.01% 3,361,480
2021-12-06 2021-12-02 29.538 110,351 +2,248 0.01% 3,259,567
2021-12-03 2021-12-01 29.182 108,103 +4,496 0.01% 3,154,694
2021-12-02 2021-11-30 29.672 103,607 -4,496 0.01% 3,074,189
2021-12-01 2021-11-29 28.648 108,103 +2,922 0.01% 3,096,986
2021-11-26 2021-11-24 25.935 105,181 -450 0.01% 2,727,856
2021-11-19 2021-11-17 25.979 105,631 -8,991 0.01% 2,744,226
2021-11-18 2021-11-16 25.935 114,622 +10,340 0.01% 2,972,707
2021-11-17 2021-11-15 24.689 104,282 -1,349 0.01% 2,574,648
2021-11-11 2021-11-09 25.623 105,631 -899 0.01% 2,706,634
2021-11-10 2021-11-08 25.623 106,530 +450 0.01% 2,729,669
2021-11-09 2021-11-05 25.268 106,080 +899 0.01% 2,680,387
2021-11-08 2021-11-04 26.869 105,181 -899 0.01% 2,826,115
2021-11-02 2021-10-29 26.869 106,080 -4,496 0.01% 2,850,270
2021-10-21 2021-10-19 25.268 110,576 +7,193 0.01% 2,793,990
2021-10-20 2021-10-18 23.533 103,383 -674 0.01% 2,432,878
2021-10-19 2021-10-15 21.998 104,057 +2,473 0.01% 2,289,039
2021-10-15 2021-10-11 24.823 101,584 -44,060 0.01% 2,521,594
2021-10-11 2021-10-07 25.357 145,644 -4,496 0.01% 3,693,032
2021-10-08 2021-10-06 24.867 150,140 -13,487 0.01% 3,733,566
2021-10-06 2021-10-04 24.378 163,627 -8,992 0.01% 3,988,881
2021-10-05 2021-09-30 26.558 172,619 +8,992 0.01% 4,584,358
2021-10-04 2021-09-29 26.024 163,627 +13,487 0.01% 4,258,204
2021-09-30 2021-09-28 26.869 150,140 -17,534 0.01% 4,034,121
2021-09-29 2021-09-27 26.869 167,674 +4,496 0.01% 4,505,244
2021-09-28 2021-09-24 31.362 163,178 +10,116 0.01% 5,117,600
2021-09-24 2021-09-21 30.250 153,062 +4,496 0.01% 4,630,116
2021-09-20 2021-09-16 30.917 148,566 -8,992 0.01% 4,593,247
2021-09-17 2021-09-15 31.807 157,558 +6,294 0.01% 5,011,435
2021-09-16 2021-09-14 32.964 151,264 +2,698 0.01% 4,986,197
2021-09-15 2021-09-13 34.787 148,566 -6,115 0.01% 5,168,229
2021-09-14 2021-09-10 34.654 154,681 -4,496 0.01% 5,360,312
2021-09-13 2021-09-09 32.385 159,177 +3,597 0.01% 5,154,984
2021-09-10 2021-09-08 33.586 155,580 +4,496 0.01% 5,225,361
2021-09-09 2021-09-07 32.964 151,084 +6,744 0.01% 4,980,263
2021-09-08 2021-09-06 31.496 144,340 -4,946 0.01% 4,546,064
2021-09-07 2021-09-03 31.362 149,286 +4,496 0.01% 4,681,918
2021-09-06 2021-09-02 30.428 144,790 -2,248 0.01% 4,405,653
2021-09-02 2021-08-31 32.697 147,038 -8,991 0.01% 4,807,647
2021-09-01 2021-08-30 33.764 156,029 -5,665 0.01% 5,268,206
2021-08-31 2021-08-27 32.252 161,694 -8,992 0.01% 5,214,918
2021-08-27 2021-08-25 32.163 170,686 +8,992 0.01% 5,489,740
2021-08-26 2021-08-24 31.584 161,694 +13,487 0.01% 5,107,024
2021-08-23 2021-08-19 31.006 148,207 +900 0.01% 4,595,334
2021-08-20 2021-08-18 31.184 147,307 -675 0.01% 4,593,641
2021-08-16 2021-08-12 33.364 147,982 -6,744 0.01% 4,937,257
2021-08-13 2021-08-11 30.917 154,726 -6,743 0.01% 4,783,698
2021-08-11 2021-08-09 29.583 161,469 -967 0.01% 4,776,683
2021-08-06 2021-08-04 29.271 162,436 +9,441 0.01% 4,754,707
2021-08-05 2021-08-03 29.449 152,995 +7,194 0.01% 4,505,581
2021-07-30 2021-07-28 27.091 145,801 -13,488 0.01% 3,949,966
2021-07-28 2021-07-26 27.759 159,289 -2,248 0.01% 4,421,666
2021-07-27 2021-07-23 27.981 161,537 +40,598 0.01% 4,519,998
2021-07-23 2021-07-21 29.182 120,939 +899 0.01% 3,529,278
2021-07-20 2021-07-16 30.917 120,040 -2,248 0.01% 3,711,303
2021-07-19 2021-07-15 30.383 122,288 -899 0.01% 3,715,525
2021-07-16 2021-07-14 30.739 123,187 +5,395 0.01% 3,786,679
2021-07-15 2021-07-13 32.964 117,792 -2,248 0.01% 3,882,841
2021-07-13 2021-07-09 32.252 120,040 +13,038 0.01% 3,871,503
2021-07-12 2021-07-08 36.122 107,002 +8,992 0.01% 3,865,125
2021-07-09 2021-07-07 38.836 98,010 -2,698 0.01% 3,806,276
2021-07-08 2021-07-06 35.366 100,708 -3,147 0.01% 3,561,613
2021-07-07 2021-07-05 56.385 103,855 -17,983 0.01% 5,855,864
2021-07-06 2021-07-02 57.975 121,838 +28,116 0.01% 7,063,600
2021-07-05 2021-06-30 56.558 93,722 -2,075 0.01% 5,300,775
2021-07-02 2021-06-29 54.303 95,797 +2,767 0.01% 5,202,073
2021-06-30 2021-06-28 56.732 93,030 -692 0.01% 5,277,776
2021-06-29 2021-06-25 56.385 93,722 +3,113 0.01% 5,284,515
2021-06-28 2021-06-24 53.436 90,609 +1,037 0.01% 4,841,749
2021-06-25 2021-06-23 54.534 89,572 +3,459 0.01% 4,884,757
2021-06-22 2021-06-18 58.554 86,113 +3,112 0.01% 5,042,231
2021-06-21 2021-06-17 57.831 83,001 -6,225 0.01% 4,800,012
2021-06-18 2021-06-16 54.477 89,226 +20,750 0.01% 4,860,728
2021-06-17 2021-06-15 57.715 68,476 +3,459 0.01% 3,952,100
2021-06-16 2021-06-11 55.402 65,017 -3,459 0.01% 3,602,064
2021-06-15 2021-06-10 55.518 68,476 -15,908 0.01% 3,801,619
2021-06-11 2021-06-09 49.734 84,384 -1,729 0.01% 4,196,793
2021-06-07 2021-06-03 44.588 86,113 +1,729 0.01% 3,839,565
2021-06-04 2021-06-02 45.397 84,384 +1,729 0.01% 3,830,793
2021-06-03 2021-06-01 46.959 82,655 +1,729 0.01% 3,881,362
2021-06-01 2021-05-28 46.901 80,926 +1,729 0.01% 3,795,490
2021-05-31 2021-05-27 44.935 79,197 -345 0.01% 3,558,678
2021-05-27 2021-05-25 46.265 79,542 +1,383 0.01% 3,679,980
2021-05-26 2021-05-24 47.942 78,159 +346 0.01% 3,747,076
2021-05-24 2021-05-20 47.421 77,813 +3,458 0.01% 3,689,988
2021-05-21 2021-05-18 51.701 74,355 -1,383 0.01% 3,844,206
2021-05-20 2021-05-17 49.445 75,738 +3,112 0.01% 3,744,889
2021-05-17 2021-05-13 45.281 72,626 -346 0.01% 3,288,614
2021-05-14 2021-05-12 45.918 72,972 +3,459 0.01% 3,350,701
2021-05-13 2021-05-11 46.727 69,513 +692 0.01% 3,248,152
2021-05-11 2021-05-07 47.768 68,821 +17,291 0.01% 3,287,456
2021-05-10 2021-05-06 49.445 51,530 +3,459 0.01% 2,547,917
2021-05-07 2021-05-05 49.734 48,071 +1,556 0.01% 2,390,785
2021-05-06 2021-05-04 47.421 46,515 -346 0.01% 2,205,798
2021-05-05 2021-05-03 44.530 46,861 -3,458 0.01% 2,086,706
2021-05-03 2021-04-29 41.927 50,319 -1,038 0.01% 2,109,740
2021-04-29 2021-04-27 42.332 51,357 -5,187 0.01% 2,174,051
2021-04-28 2021-04-26 39.325 56,544 +8,646 0.01% 2,223,588
2021-04-27 2021-04-23 38.747 47,898 -6,917 0.01% 1,855,885
2021-04-26 2021-04-22 38.284 54,815 -4,842 0.01% 2,098,536
2021-04-16 2021-04-14 32.848 59,657 +1,038 0.01% 1,959,606
2021-04-15 2021-04-13 32.964 58,619 +346 0.01% 1,932,290
2021-04-14 2021-04-12 34.698 58,273 +1,037 0.01% 2,021,983
2021-04-13 2021-04-09 36.318 57,236 +2,767 0.01% 2,078,681
2021-04-12 2021-04-08 35.797 54,469 +5,187 0.01% 1,949,840
2021-04-09 2021-04-07 39.498 49,282 -19,021 0.01% 1,946,561
2021-04-08 2021-04-01 30.592 68,303 +4,150 0.01% 2,089,558
2021-03-31 2021-03-29 26.891 64,153 +1,729 0.01% 1,725,158
2021-03-26 2021-03-24 24.549 62,424 -1,729 0.01% 1,532,457
2021-03-23 2021-03-19 28.973 64,153 -5,879 0.01% 1,858,719
2021-03-22 2021-03-18 29.783 70,032 -3,458 0.01% 2,085,752
2021-03-19 2021-03-17 28.250 73,490 +3,458 0.01% 2,076,117
2021-03-18 2021-03-16 25.590 70,032 +1,729 0.01% 1,792,127
2021-03-16 2021-03-12 23.393 68,303 -1,729 0.01% 1,597,781
2021-03-15 2021-03-11 23.508 70,032 -6,917 0.01% 1,646,327
2021-03-10 2021-03-08 20.414 76,949 +3,459 0.01% 1,570,857
2021-02-24 2021-02-22 27.354 73,490 -1,729 0.01% 2,010,242
2021-02-23 2021-02-19 26.082 75,219 +1,729 0.01% 1,961,838
2021-02-22 2021-02-18 25.532 73,490 -1,729 0.01% 1,876,368
2021-02-19 2021-02-17 24.983 75,219 -1,384 0.01% 1,879,188
2021-02-18 2021-02-16 25.012 76,603 -3,458 0.01% 1,915,979
2021-02-17 2021-02-11 22.178 80,061 -2,767 0.01% 1,775,601
2021-02-09 2021-02-05 21.687 82,828 -3,458 0.01% 1,796,253
2021-02-08 2021-02-04 20.703 86,286 +6,916 0.01% 1,786,415
2021-02-02 2021-01-29 22.699 79,370 +3,459 0.01% 1,801,586
2021-01-29 2021-01-27 26.111 75,911 -692 0.01% 1,982,081
2021-01-28 2021-01-26 26.660 76,603 +4,496 0.01% 2,042,235
2021-01-26 2021-01-22 30.072 72,107 -17,292 0.01% 2,168,402
2021-01-22 2021-01-20 28.713 89,399 -2,421 0.01% 2,566,911
2021-01-19 2021-01-15 29.320 91,820 -11,066 0.01% 2,692,181
2021-01-15 2021-01-13 32.327 102,886 -2,767 0.01% 3,326,037
2021-01-14 2021-01-12 29.899 105,653 -1,038 0.01% 3,158,867
2021-01-13 2021-01-11 29.956 106,691 +3,459 0.01% 3,196,072
2021-01-11 2021-01-07 30.245 103,232 -6,917 0.01% 3,122,303
2021-01-06 2021-01-04 29.320 110,149 -12,450 0.01% 3,229,591
2021-01-04 2020-12-29 26.429 122,599 +6,917 0.01% 3,240,127
2020-12-30 2020-12-28 26.458 115,682 -10,203 0.01% 3,060,665
2020-12-29 2020-12-24 23.855 125,885 -5,187 0.01% 3,003,011
2020-12-28 2020-12-22 22.149 131,072 +2,075 0.01% 2,903,138
2020-12-23 2020-12-21 24.087 128,997 -1,038 0.01% 3,107,088
2020-12-21 2020-12-17 23.132 130,035 -5,187 0.01% 3,008,010
2020-12-18 2020-12-16 22.005 135,222 -3,459 0.02% 2,975,507
2020-12-17 2020-12-15 21.571 138,681 -3,458 0.02% 2,991,471
2020-12-15 2020-12-11 19.894 142,139 +3,458 0.02% 2,827,683
2020-12-14 2020-12-10 20.790 138,681 -4,841 0.02% 2,883,200
2020-12-03 2020-12-01 21.600 143,522 -4,842 0.02% 3,100,045
2020-11-26 2020-11-24 23.046 148,364 -5,187 0.02% 3,419,132
2020-11-25 2020-11-23 23.017 153,551 -1,730 0.02% 3,534,229
2020-11-24 2020-11-20 21.687 155,281 -11,066 0.02% 3,367,507
2020-11-23 2020-11-19 20.096 166,347 +3,458 0.02% 3,342,941
2020-11-20 2020-11-18 20.009 162,889 -3,458 0.02% 3,259,319
2020-11-19 2020-11-17 19.634 166,347 -8,992 0.02% 3,265,981
2020-11-18 2020-11-16 18.275 175,339 +3,804 0.02% 3,204,237
2020-11-17 2020-11-13 17.985 171,535 -692 0.02% 3,085,120
2020-11-16 2020-11-12 17.234 172,227 -345 0.02% 2,968,086
2020-11-12 2020-11-10 18.448 172,572 +1,037 0.02% 3,183,611
2020-11-11 2020-11-09 18.448 171,535 -8,992 0.02% 3,164,480
2020-11-10 2020-11-06 16.915 180,527 +3,459 0.02% 3,053,704
2020-11-09 2020-11-05 16.915 177,068 -7,955 0.02% 2,995,194
2020-11-06 2020-11-04 15.412 185,023 -3,458 0.02% 2,851,556
2020-11-05 2020-11-03 15.412 188,481 -23,863 0.02% 2,904,850
2020-11-03 2020-10-30 14.313 212,344 -3,458 0.02% 3,039,304
2020-10-30 2020-10-28 13.879 215,802 +3,458 0.02% 2,995,199
2020-10-29 2020-10-27 13.590 212,344 -7,608 0.02% 2,885,804
2020-10-28 2020-10-23 13.417 219,952 -5,188 0.02% 2,951,038
2020-10-20 2020-10-16 12.867 225,140 -1,729 0.03% 2,896,954
2020-10-19 2020-10-15 12.549 226,869 -8,646 0.03% 2,847,042
2020-10-16 2020-10-14 12.491 235,515 -346 0.03% 2,941,923
2020-10-12 2020-10-08 12.347 235,861 -8,646 0.03% 2,912,145
2020-10-07 2020-10-05 11.711 244,507 -10,375 0.03% 2,863,356
2020-09-16 2020-09-14 10.381 254,882 +3,459 0.03% 2,645,834
2020-09-15 2020-09-11 11.537 251,423 +1,729 0.03% 2,900,727
2020-09-14 2020-09-10 12.752 249,694 -6,917 0.03% 3,184,019
2020-09-11 2020-09-09 12.810 256,611 -3,458 0.03% 3,287,062
2020-09-10 2020-09-08 12.144 260,069 -3,459 0.03% 3,158,398
2020-09-08 2020-09-04 11.364 263,528 +865 0.03% 2,994,665
2020-09-07 2020-09-03 11.595 262,663 -173 0.03% 3,045,596
2020-09-04 2020-09-02 11.248 262,836 -692 0.03% 2,956,401
2020-09-03 2020-09-01 11.364 263,528 -3,458 0.03% 2,994,665
2020-09-02 2020-08-31 11.248 266,986 -4,150 0.03% 3,003,081
2020-08-26 2020-08-24 10.872 271,136 +3,458 0.03% 2,947,841
2020-08-25 2020-08-21 11.219 267,678 -3,458 0.03% 3,003,125
2020-08-24 2020-08-20 10.930 271,136 +3,113 0.03% 2,963,521
2020-08-21 2020-08-19 11.566 268,023 -1,730 0.03% 3,099,995
2020-08-20 2020-08-18 10.959 269,753 -1,383 0.03% 2,956,204
2020-08-19 2020-08-17 11.277 271,136 -346 0.03% 3,057,601
2020-08-18 2020-08-14 11.161 271,482 -6,917 0.03% 3,030,102
2020-08-14 2020-08-12 11.017 278,399 -2,075 0.03% 3,067,055
2020-08-13 2020-08-11 10.699 280,474 -2,766 0.03% 3,000,705
2020-08-12 2020-08-10 10.236 283,240 -5,879 0.03% 2,899,258
2020-08-11 2020-08-07 9.484 289,119 -6,571 0.03% 2,742,076
2020-08-10 2020-08-06 9.397 295,690 +1,383 0.03% 2,778,747
2020-08-07 2020-08-05 9.224 294,307 -6,917 0.03% 2,714,690
2020-08-06 2020-08-04 9.282 301,224 -1,037 0.03% 2,795,912
2020-08-05 2020-08-03 9.340 302,261 -18,330 0.03% 2,823,018
2020-07-24 2020-07-22 8.154 320,591 -6,916 0.04% 2,614,143
2020-07-23 2020-07-21 8.299 327,507 -5,015 0.04% 2,717,887
2020-07-22 2020-07-20 8.299 332,522 +11,931 0.04% 2,759,505
2020-07-20 2020-07-16 7.605 320,591 +3,459 0.04% 2,438,013
2020-07-15 2020-07-13 8.125 317,132 -3,459 0.04% 2,576,768
2020-07-14 2020-07-10 7.691 320,591 +6,917 0.04% 2,465,823
2020-07-10 2020-07-08 8.443 313,674 -20,750 0.04% 2,648,441
2020-07-08 2020-07-06 8.212 334,424 -8,646 0.04% 2,746,280
2020-07-07 2020-07-03 7.345 343,070 -3,458 0.04% 2,519,680
2020-06-23 2020-06-19 6.795 346,528 -3,459 0.04% 2,354,698
2020-06-11 2020-06-09 6.535 349,987 -1,037 0.04% 2,287,122
2020-06-10 2020-06-08 6.564 351,024 -8,646 0.04% 2,304,049
2020-05-26 2020-05-22 5.667 359,670 +6,917 0.04% 2,038,399
2020-05-21 2020-05-19 5.985 352,753 -3,459 0.04% 2,111,398
2020-05-20 2020-05-18 5.870 356,212 +3,459 0.04% 2,090,901
2020-04-09 2020-04-07 6.304 352,753 -346 0.04% 2,223,597
2020-04-07 2020-04-03 6.101 353,099 +10,375 0.04% 2,154,309
2020-04-06 2020-04-02 6.217 342,724 +6,917 0.04% 2,130,649
2020-04-02 2020-03-31 6.188 335,807 -17,292 0.04% 2,077,938
2020-04-01 2020-03-30 5.899 353,099 +6,916 0.04% 2,082,839
2020-03-30 2020-03-26 6.072 346,183 -29,050 0.04% 2,102,103
2020-03-27 2020-03-25 6.014 375,233 +22,134 0.04% 2,256,801
2020-03-13 2020-03-11 7.431 353,099 +17,292 0.04% 2,623,968
2020-03-04 2020-03-02 7.576 335,807 -1,730 0.04% 2,544,017
2020-03-03 2020-02-28 7.518 337,537 +1,730 0.04% 2,537,603
2020-02-24 2020-02-20 8.357 335,807 +345 0.04% 2,806,187
2020-02-17 2020-02-13 8.096 335,462 -3,458 0.04% 2,716,004
2020-02-12 2020-02-10 8.038 338,920 -692 0.04% 2,724,401
2020-02-05 2020-02-03 7.894 339,612 +3,459 0.04% 2,680,863
2020-01-31 2020-01-29 8.183 336,153 +1,729 0.04% 2,750,758
2020-01-30 2020-01-24 8.877 334,424 +692 0.04% 2,968,689
2020-01-23 2020-01-21 8.704 333,732 +6,916 0.04% 2,904,647
2020-01-21 2020-01-17 9.195 326,816 +5,361 0.04% 3,005,103
2020-01-20 2020-01-16 9.340 321,455 +4,323 0.04% 3,002,283
2020-01-09 2020-01-07 9.484 317,132 -8,819 0.04% 3,007,758
2020-01-07 2020-01-03 9.455 325,951 +8,819 0.04% 3,081,974
2020-01-06 2020-01-02 9.976 317,132 -13,834 0.04% 3,163,648
2020-01-03 2019-12-31 9.137 330,966 -3,458 0.04% 3,024,123
2020-01-02 2019-12-27 9.108 334,424 -12,450 0.04% 3,046,049
2019-12-30 2019-12-24 8.877 346,874 +12,450 0.04% 3,079,208
2019-12-19 2019-12-17 9.224 334,424 -23,171 0.04% 3,084,729
2019-12-18 2019-12-16 8.906 357,595 -10,548 0.04% 3,184,719
2019-12-17 2019-12-13 8.964 368,143 +10,548 0.04% 3,299,949
2019-12-12 2019-12-10 8.241 357,595 -1,902 0.04% 2,946,899
2019-12-11 2019-12-09 8.270 359,497 -6,225 0.04% 2,972,968
2019-12-10 2019-12-06 8.270 365,722 +8,127 0.04% 3,024,448
2019-12-06 2019-12-04 8.212 357,595 -3,458 0.04% 2,936,559
2019-11-29 2019-11-27 8.501 361,053 +3,458 0.04% 3,069,356
2019-11-26 2019-11-22 8.270 357,595 +3,458 0.04% 2,957,239
2019-11-07 2019-11-05 8.964 354,137 -2,766 0.04% 3,174,402
2019-11-06 2019-11-04 8.819 356,903 -27,667 0.04% 3,147,596
2019-10-31 2019-10-29 8.617 384,570 -1,038 0.04% 3,313,757
2019-10-17 2019-10-15 8.675 385,608 -10,375 0.04% 3,345,001
2019-10-16 2019-10-14 8.675 395,983 -3,458 0.04% 3,435,000
2019-10-14 2019-10-10 8.328 399,441 -1,730 0.04% 3,326,397
2019-09-27 2019-09-25 8.096 401,171 +6,917 0.04% 3,248,004
2019-09-25 2019-09-23 8.328 394,254 +3,459 0.04% 3,283,202
2019-09-10 2019-09-06 8.443 390,795 -5,534 0.04% 3,299,596
2019-09-09 2019-09-05 8.357 396,329 -6,917 0.04% 3,311,942
2019-09-06 2019-09-04 8.154 403,246 +3,459 0.05% 3,288,124
2019-09-05 2019-09-03 7.894 399,787 +6,917 0.04% 3,155,879
2019-08-21 2019-08-19 8.067 392,870 -3,459 0.04% 3,169,436
2019-08-16 2019-08-14 7.749 396,329 +5,534 0.04% 3,071,281
2019-07-16 2019-07-12 8.675 390,795 -1,384 0.04% 3,389,996
2019-07-08 2019-07-04 9.108 392,179 -1,383 0.04% 3,572,102
2019-05-17 2019-05-15 8.935 393,562 -692 0.04% 3,516,419
2019-04-30 2019-04-26 10.438 394,254 +3,459 0.04% 4,115,402
2019-04-26 2019-04-24 11.017 390,795 -3,805 0.04% 4,305,295
2019-04-25 2019-04-23 10.988 394,600 +3,805 0.04% 4,335,804
2019-04-16 2019-04-12 10.901 390,795 +1,729 0.04% 4,260,095
2019-04-11 2019-04-09 10.988 389,066 +3,458 0.04% 4,274,997
2019-04-09 2019-04-04 11.190 385,608 +3,458 0.04% 4,315,051
2019-04-08 2019-04-03 11.364 382,150 -27,666 0.04% 4,342,655
2019-04-04 2019-04-02 9.889 409,816 -3,459 0.05% 4,052,696
2019-04-03 2019-04-01 9.802 413,275 -3,458 0.05% 4,051,052
2019-04-02 2019-03-29 9.426 416,733 +6,917 0.05% 3,928,298
2019-04-01 2019-03-28 9.224 409,816 -10,376 0.05% 3,780,146
2019-03-29 2019-03-27 9.166 420,192 -1,383 0.05% 3,851,554
2019-03-28 2019-03-26 9.051 421,575 +10,375 0.05% 3,815,471
2019-03-27 2019-03-25 8.906 411,200 -6,917 0.05% 3,662,122
2019-03-26 2019-03-22 9.166 418,117 +6,917 0.05% 3,832,534
2019-03-22 2019-03-20 9.051 411,200 -6,917 0.05% 3,721,572
2019-03-21 2019-03-19 9.108 418,117 -6,916 0.05% 3,808,354
2019-03-19 2019-03-15 8.964 425,033 +13,833 0.05% 3,809,898
2019-03-15 2019-03-13 9.022 411,200 +10,375 0.05% 3,709,682
2019-03-14 2019-03-12 9.195 400,825 -3,458 0.04% 3,685,623
2019-03-13 2019-03-11 9.224 404,283 -3,458 0.05% 3,729,109
2019-03-11 2019-03-07 9.744 407,741 +6,916 0.05% 3,973,226
2019-03-08 2019-03-06 9.918 400,825 +6,917 0.04% 3,975,373
2019-03-07 2019-03-05 9.889 393,908 -13,833 0.04% 3,895,380
2019-03-06 2019-03-04 9.889 407,741 -6,917 0.05% 4,032,176
2019-03-04 2019-02-28 9.889 414,658 +10,375 0.05% 4,100,578
2019-03-01 2019-02-27 9.802 404,283 +6,917 0.05% 3,962,909
2019-02-28 2019-02-26 10.005 397,366 +10,375 0.04% 3,975,537
2019-02-27 2019-02-25 10.091 386,991 -3,804 0.04% 3,905,308
2019-02-25 2019-02-21 9.426 390,795 +3,804 0.04% 3,683,796
2019-02-22 2019-02-20 9.340 386,991 +3,458 0.04% 3,614,368
2019-02-19 2019-02-15 9.224 383,533 +38,042 0.04% 3,537,711
2019-01-16 2019-01-14 9.137 345,491 -3,458 0.04% 3,156,842
2018-12-10 2018-12-06 8.732 348,949 +6,917 0.04% 3,047,178
2018-12-05 2018-12-03 9.484 342,032 -6,917 0.04% 3,243,916
2018-12-04 2018-11-30 9.195 348,949 -17,292 0.04% 3,208,618
2018-11-22 2018-11-20 8.848 366,241 -4,496 0.04% 3,240,540
2018-11-13 2018-11-09 8.414 370,737 +1,038 0.04% 3,119,521
2018-11-09 2018-11-07 8.704 369,699 +3,458 0.04% 3,217,687
2018-11-08 2018-11-06 8.790 366,241 -3,458 0.04% 3,219,360
2018-11-06 2018-11-02 8.761 369,699 -20,751 0.04% 3,239,067
2018-10-29 2018-10-25 8.270 390,450 +3,459 0.04% 3,228,943
2018-10-26 2018-10-24 8.241 386,991 +3,458 0.04% 3,189,148
2018-10-25 2018-10-23 8.443 383,533 -6,917 0.04% 3,238,281
2018-10-23 2018-10-19 8.501 390,450 -10,375 0.04% 3,319,263
2018-10-22 2018-10-18 8.212 400,825 +10,375 0.04% 3,291,562
2018-10-16 2018-10-12 8.559 390,450 -17,291 0.04% 3,341,843
2018-10-15 2018-10-11 8.328 407,741 +17,291 0.05% 3,395,516
2018-10-12 2018-10-10 8.790 390,450 -17,291 0.04% 3,432,164
2018-10-09 2018-10-05 8.877 407,741 +17,291 0.05% 3,619,526
2018-10-08 2018-10-04 9.166 390,450 +17,292 0.04% 3,578,934
2018-10-05 2018-10-03 9.195 373,158 -3,458 0.04% 3,431,222
2018-10-03 2018-09-28 9.397 376,616 -3,458 0.04% 3,539,249
2018-09-27 2018-09-24 9.282 380,074 +6,916 0.04% 3,527,785
2018-09-26 2018-09-21 9.513 373,158 -6,916 0.04% 3,549,912
2018-09-24 2018-09-20 9.137 380,074 -6,917 0.04% 3,472,835
2018-09-13 2018-09-11 8.385 386,991 -1,384 0.04% 3,245,098
2018-09-05 2018-09-03 9.022 388,375 +6,917 0.04% 3,503,764
2018-08-28 2018-08-24 9.369 381,458 -6,917 0.04% 3,573,721
2018-08-27 2018-08-23 9.369 388,375 -30,433 0.04% 3,638,524
2018-08-24 2018-08-22 9.455 418,808 -31,817 0.05% 3,959,968
2018-08-23 2018-08-21 9.455 450,625 -74,182 0.05% 4,260,808
2018-08-22 2018-08-20 9.224 524,807 -132,629 0.06% 4,840,824
2018-08-21 2018-08-17 9.079 657,436 -2,420 0.07% 5,969,145
2018-08-17 2018-08-15 9.108 659,856 +272,519 0.07% 6,010,197
2018-08-14 2018-08-10 10.005 387,337 -2,075 0.04% 3,875,199
2018-08-10 2018-08-08 9.687 389,412 -3,458 0.04% 3,772,099
2018-08-03 2018-08-01 9.658 392,870 -3,459 0.04% 3,794,236
2018-08-01 2018-07-30 9.716 396,329 -7,608 0.04% 3,850,562
2018-07-27 2018-07-25 9.658 403,937 -10,375 0.05% 3,901,118
2018-07-26 2018-07-24 9.831 414,312 -14,353 0.05% 4,073,197
2018-07-24 2018-07-20 9.369 428,665 +21,269 0.05% 4,015,984
2018-07-04 2018-06-29 10.410 407,396 +2,075 0.05% 4,240,804
2018-06-28 2018-06-26 10.149 405,321 +3,459 0.05% 4,113,724
2018-06-22 2018-06-20 11.017 401,862 +3,458 0.05% 4,427,218
2018-06-21 2018-06-19 11.132 398,404 +50,492 0.04% 4,435,202
2018-06-20 2018-06-15 11.942 347,912 +2,075 0.04% 4,154,784
2018-06-19 2018-06-14 12.029 345,837 +3,459 0.04% 4,160,004
2018-06-12 2018-06-08 12.231 342,378 +3,458 0.04% 4,187,696
2018-06-06 2018-06-04 12.636 338,920 +24,209 0.04% 4,282,601
2018-06-01 2018-05-30 12.578 314,711 -346 0.04% 3,958,495
2018-05-30 2018-05-28 13.388 315,057 +3,458 0.04% 4,217,927
2018-05-29 2018-05-25 13.041 311,599 +3,459 0.03% 4,063,512
2018-05-23 2018-05-18 13.012 308,140 -3,459 0.03% 4,009,494
2018-05-18 2018-05-16 12.549 311,599 -6,917 0.03% 3,910,342
2018-05-10 2018-05-08 11.537 318,516 -3,458 0.04% 3,674,795
2018-04-19 2018-04-17 10.930 321,974 +3,458 0.04% 3,519,181
2018-04-18 2018-04-16 11.046 318,516 -3,458 0.04% 3,518,225
2018-04-12 2018-04-10 11.306 321,974 +3,458 0.04% 3,640,211
2018-04-10 2018-04-06 11.132 318,516 +2,075 0.04% 3,545,855
2018-04-09 2018-04-04 11.104 316,441 -3,458 0.04% 3,513,605
2018-03-21 2018-03-19 12.260 319,899 -14,525 0.04% 3,922,001
2018-03-15 2018-03-13 12.434 334,424 -20,750 0.04% 4,158,099
2018-03-07 2018-03-05 11.306 355,174 +15,562 0.04% 4,015,567
2018-03-02 2018-02-28 11.884 339,612 +3,459 0.04% 4,036,025
2018-02-28 2018-02-26 12.116 336,153 +7,608 0.04% 4,072,677
2018-02-26 2018-02-22 12.116 328,545 -3,458 0.04% 3,980,502
2018-02-20 2018-02-13 11.595 332,003 +5,533 0.04% 3,849,598
2018-02-13 2018-02-09 11.393 326,470 -6,917 0.04% 3,719,362
2018-02-12 2018-02-08 12.000 333,387 +6,917 0.04% 4,000,605
2018-02-08 2018-02-06 11.942 326,470 +1,038 0.04% 3,898,722
2018-02-07 2018-02-05 12.896 325,432 +10,375 0.04% 4,196,856
2018-02-05 2018-02-01 12.578 315,057 -1,902 0.04% 3,962,847
2018-02-01 2018-01-30 13.214 316,959 +6,916 0.04% 4,188,401
2018-01-31 2018-01-29 13.822 310,043 -6,916 0.03% 4,285,276
2018-01-30 2018-01-26 13.330 316,959 -11,067 0.04% 4,225,061
2018-01-29 2018-01-25 12.810 328,026 -10,375 0.04% 4,201,854
2018-01-26 2018-01-24 12.723 338,401 +3,458 0.04% 4,305,398
2018-01-25 2018-01-23 12.202 334,943 -3,458 0.04% 4,087,072
2018-01-24 2018-01-22 12.260 338,401 +519 0.04% 4,148,838
2018-01-23 2018-01-19 12.289 337,882 -519 0.04% 4,152,245
2018-01-17 2018-01-15 11.682 338,401 -3,804 0.04% 3,953,138
2018-01-16 2018-01-12 12.231 342,205 +3,458 0.04% 4,185,580
2018-01-15 2018-01-11 12.116 338,747 -3,458 0.04% 4,104,105
2018-01-10 2018-01-08 12.896 342,205 -3,459 0.04% 4,413,165
2018-01-08 2018-01-04 12.289 345,664 -7,954 0.04% 4,247,878
2018-01-05 2018-01-03 12.202 353,618 -5,879 0.04% 4,314,950
2018-01-04 2018-01-02 11.971 359,497 -147,327 0.04% 4,303,527
2018-01-03 2017-12-29 11.653 506,824 -6,916 0.06% 5,905,969
2018-01-02 2017-12-28 11.508 513,740 -13,834 0.06% 5,912,286
2017-12-29 2017-12-27 11.393 527,574 -3,112 0.06% 6,010,472
2017-12-28 2017-12-22 11.566 530,686 -6,917 0.06% 6,137,996
2017-12-27 2017-12-21 11.797 537,603 -3,458 0.06% 6,342,359
2017-12-22 2017-12-20 11.595 541,061 +3,458 0.06% 6,273,640
2017-12-21 2017-12-19 11.364 537,603 +6,917 0.06% 6,109,184
2017-12-20 2017-12-18 11.219 530,686 +5,533 0.06% 5,953,856
2017-12-19 2017-12-15 11.248 525,153 +6,917 0.06% 5,906,965
2017-12-18 2017-12-14 11.422 518,236 -10,375 0.06% 5,919,072
2017-12-15 2017-12-13 11.393 528,611 +1,729 0.06% 6,022,286
2017-12-07 2017-12-05 11.306 526,882 +1,729 0.06% 5,956,883
2017-12-06 2017-12-04 11.537 525,153 -77,813 0.06% 6,058,815
2017-12-04 2017-11-30 10.728 602,966 +3,458 0.07% 6,468,383
2017-11-29 2017-11-27 10.757 599,508 +3,459 0.07% 6,448,621
2017-11-28 2017-11-24 11.017 596,049 +3,458 0.07% 6,566,530
2017-11-27 2017-11-23 11.017 592,591 -6,917 0.07% 6,528,434
2017-11-24 2017-11-22 10.843 599,508 -3,458 0.07% 6,500,626
2017-11-23 2017-11-21 10.525 602,966 -1,729 0.07% 6,346,338
2017-11-22 2017-11-20 10.381 604,695 +3,458 0.07% 6,277,111
2017-11-20 2017-11-16 10.699 601,237 +3,458 0.07% 6,432,450
2017-11-17 2017-11-15 10.785 597,779 +107,210 0.07% 6,447,308
2017-11-16 2017-11-14 10.959 490,569 +11,758 0.05% 5,376,112
2017-11-15 2017-11-13 11.219 478,811 +38,042 0.05% 5,371,862
2017-11-14 2017-11-10 11.508 440,769 +3,459 0.05% 5,072,512
2017-11-13 2017-11-09 11.682 437,310 -2,075 0.05% 5,108,575
2017-11-09 2017-11-07 11.566 439,385 +1,729 0.05% 5,081,994
2017-11-08 2017-11-06 11.306 437,656 +7,262 0.05% 4,948,102
2017-11-07 2017-11-03 11.624 430,394 +6,917 0.05% 5,002,893
2017-11-06 2017-11-02 11.855 423,477 +6,917 0.05% 5,020,450
2017-11-03 2017-11-01 12.144 416,560 +74,355 0.05% 5,058,897
2017-11-02 2017-10-31 12.376 342,205 +345 0.04% 4,235,055
2017-11-01 2017-10-30 12.607 341,860 -4,150 0.04% 4,309,866
2017-10-31 2017-10-27 12.983 346,010 -11,412 0.04% 4,492,250
2017-10-30 2017-10-26 12.000 357,422 -346 0.04% 4,289,023
2017-10-27 2017-10-25 11.971 357,768 +1,729 0.04% 4,282,830
2017-10-26 2017-10-24 11.913 356,039 -19,021 0.04% 4,241,542
2017-10-25 2017-10-23 12.347 375,060 +17,292 0.04% 4,630,817
2017-10-23 2017-10-19 11.479 357,768 -1,038 0.04% 4,106,965
2017-10-20 2017-10-18 11.826 358,806 +1,730 0.04% 4,243,380
2017-10-19 2017-10-17 11.566 357,076 -24,209 0.04% 4,129,996
2017-10-18 2017-10-16 11.624 381,285 +6,917 0.04% 4,432,051
2017-10-17 2017-10-13 11.855 374,368 +3,458 0.04% 4,438,248
2017-10-16 2017-10-12 11.740 370,910 -41,500 0.04% 4,354,352
2017-10-13 2017-10-11 11.769 412,410 +68,475 0.05% 4,853,472
2017-10-12 2017-10-10 12.318 343,935 +3,459 0.04% 4,236,575
2017-10-11 2017-10-09 12.231 340,476 +3,458 0.04% 4,164,433
2017-10-10 2017-10-06 12.665 337,018 +3,459 0.04% 4,268,312
2017-10-09 2017-10-04 12.202 333,559 +1,729 0.04% 4,070,184
2017-10-03 2017-09-28 12.087 331,830 +5,533 0.04% 4,010,707
2017-09-29 2017-09-27 12.549 326,297 -5,533 0.04% 4,094,791
2017-09-28 2017-09-26 12.376 331,830 -3,459 0.04% 4,106,657
2017-09-27 2017-09-25 12.202 335,289 +4,842 0.04% 4,091,294
2017-09-26 2017-09-22 13.012 330,447 +5,188 0.04% 4,299,751
2017-09-25 2017-09-21 13.388 325,259 +19,021 0.04% 4,354,510
2017-09-22 2017-09-20 14.169 306,238 +3,458 0.03% 4,338,945
2017-09-21 2017-09-19 14.197 302,780 -3,458 0.03% 4,298,705
2017-09-20 2017-09-18 14.169 306,238 +15,908 0.03% 4,338,945
2017-09-15 2017-09-13 14.602 290,330 +3,458 0.03% 4,239,477
2017-09-14 2017-09-12 14.891 286,872 -3,458 0.03% 4,271,932
2017-09-12 2017-09-08 14.371 290,330 -2,075 0.03% 4,172,317
2017-09-07 2017-09-05 14.313 292,405 +3,458 0.03% 4,185,226
2017-09-04 2017-08-31 14.342 288,947 +3,805 0.03% 4,144,087
2017-09-01 2017-08-30 14.776 285,142 +3,458 0.03% 4,213,190
2017-08-30 2017-08-28 14.689 281,684 +2,421 0.03% 4,137,661
2017-08-28 2017-08-24 14.226 279,263 -1,383 0.03% 3,972,898
2017-08-24 2017-08-21 14.949 280,646 +3,458 0.03% 4,195,448
2017-08-22 2017-08-18 14.776 277,188 +3,458 0.03% 4,095,664
2017-08-21 2017-08-17 15.238 273,730 -7,262 0.03% 4,171,209
2017-08-17 2017-08-15 14.197 280,992 +3,112 0.03% 3,989,371
2017-08-16 2017-08-14 14.458 277,880 +4,496 0.03% 4,017,503
2017-08-15 2017-08-11 14.111 273,384 +4,150 0.03% 3,857,642
2017-08-10 2017-08-08 15.614 269,234 +2,075 0.03% 4,203,902
2017-08-09 2017-08-07 15.441 267,159 -3,458 0.03% 4,125,153
2017-08-08 2017-08-04 14.747 270,617 -11,759 0.03% 3,990,747
2017-08-04 2017-08-02 13.995 282,376 -345 0.03% 3,951,865
2017-08-03 2017-08-01 13.648 282,721 +6,916 0.03% 3,858,594
2017-08-02 2017-07-31 14.024 275,805 -6,916 0.03% 3,867,879
2017-08-01 2017-07-28 13.330 282,721 -6,917 0.03% 3,768,669
2017-07-31 2017-07-27 13.301 289,638 +3,458 0.03% 3,852,497
2017-07-28 2017-07-26 13.475 286,180 +13,834 0.03% 3,856,152
2017-07-26 2017-07-24 14.024 272,346 -6,571 0.03% 3,819,370
2017-07-24 2017-07-20 12.405 278,917 +1,729 0.03% 3,459,882
2017-07-21 2017-07-19 12.607 277,188 +1,729 0.03% 3,494,539
2017-07-18 2017-07-14 12.260 275,459 -1,729 0.03% 3,377,161
2017-07-14 2017-07-12 11.971 277,188 -10,375 0.03% 3,318,209
2017-07-13 2017-07-11 12.434 287,563 +3,458 0.03% 3,575,448
2017-07-11 2017-07-07 11.769 284,105 -15,908 0.03% 3,343,507
2017-07-05 2017-07-03 10.554 300,013 +173 0.03% 3,166,372
2017-07-04 2017-06-30 10.670 299,840 -346 0.03% 3,199,226
2017-06-21 2017-06-19 9.629 300,186 +3,458 0.03% 2,890,438
2017-06-08 2017-06-06 9.947 296,728 +346 0.03% 2,951,521
2017-06-01 2017-05-29 10.381 296,382 -10,375 0.03% 3,076,630
2017-05-31 2017-05-26 10.323 306,757 -3,458 0.03% 3,166,589
2017-05-22 2017-05-18 10.091 310,215 -10,030 0.03% 3,130,525
2017-05-17 2017-05-15 9.744 320,245 -346 0.04% 3,120,622
2017-05-10 2017-05-08 9.426 320,591 +10,376 0.04% 3,022,024
2017-05-08 2017-05-04 9.658 310,215 -3,459 0.03% 2,995,975
2017-05-02 2017-04-27 9.687 313,674 +3,459 0.04% 3,038,451
2017-04-19 2017-04-13 10.178 310,215 -3,459 0.03% 3,157,435
2017-04-11 2017-04-07 10.438 313,674 -3,458 0.04% 3,274,271
2017-04-07 2017-04-05 10.294 317,132 +8,992 0.04% 3,264,518
2017-04-06 2017-04-03 10.352 308,140 +1,383 0.03% 3,189,775
2017-03-31 2017-03-29 10.496 306,757 -5,188 0.03% 3,219,809
2017-03-30 2017-03-28 10.005 311,945 -29,396 0.03% 3,120,923
2017-03-27 2017-03-23 10.034 341,341 -34,238 0.04% 3,424,892
2017-03-24 2017-03-22 9.947 375,579 +69,168 0.04% 3,735,844
2017-03-14 2017-03-10 9.918 306,411 -3,459 0.03% 3,038,977
2017-03-10 2017-03-08 10.843 309,870 -1,729 0.03% 3,360,004
2017-03-08 2017-03-06 10.294 311,599 +3,459 0.03% 3,207,562
2017-03-07 2017-03-03 10.410 308,140 +6,916 0.03% 3,207,595
2017-03-03 2017-03-01 10.785 301,224 -8,300 0.03% 3,248,833
2017-03-02 2017-02-28 10.699 309,524 +14,525 0.03% 3,311,502
2017-03-01 2017-02-27 10.901 294,999 +4,150 0.03% 3,215,814
2017-02-27 2017-02-23 11.190 290,849 -3,458 0.03% 3,254,674
2017-02-24 2017-02-22 11.364 294,307 -19,021 0.03% 3,344,430
2017-02-23 2017-02-21 10.323 313,328 -6,917 0.04% 3,234,420
2017-02-21 2017-02-17 10.438 320,245 -40,808 0.04% 3,342,863
2017-02-17 2017-02-15 10.323 361,053 +38,042 0.04% 3,727,075
2017-02-16 2017-02-14 10.525 323,011 +20,058 0.04% 3,399,755
2017-02-15 2017-02-13 10.901 302,953 -5,879 0.03% 3,302,521
2017-02-14 2017-02-10 9.860 308,832 +5,187 0.03% 3,045,129
2017-02-13 2017-02-09 9.571 303,645 -6,916 0.03% 2,906,184
2017-02-10 2017-02-08 8.588 310,561 -3,459 0.03% 2,667,057
2017-02-09 2017-02-07 8.414 314,020 +3,459 0.04% 2,642,283
2017-02-08 2017-02-06 8.270 310,561 -1,730 0.03% 2,568,277
2017-02-06 2017-02-02 8.125 312,291 +1,730 0.03% 2,537,434
2017-02-02 2017-01-27 8.414 310,561 -1,384 0.03% 2,613,177
2017-02-01 2017-01-25 8.472 311,945 -4,496 0.03% 2,642,863
2017-01-26 2017-01-24 8.443 316,441 +2,421 0.04% 2,671,804
2017-01-23 2017-01-19 8.443 314,020 -4,150 0.04% 2,651,363
2017-01-20 2017-01-18 8.501 318,170 -8,300 0.04% 2,704,802
2017-01-19 2017-01-17 7.952 326,470 -20,750 0.04% 2,596,001
2017-01-18 2017-01-16 7.894 347,220 -8,646 0.04% 2,740,920
2017-01-16 2017-01-12 8.010 355,866 -103,751 0.04% 2,850,331
2017-01-13 2017-01-11 8.125 459,617 +138,335 0.05% 3,734,491
2017-01-12 2017-01-10 8.154 321,282 -3,459 0.04% 2,619,778
2017-01-06 2017-01-04 7.778 324,741 +3,459 0.04% 2,525,913
2016-12-14 2016-12-12 7.749 321,282 +1,729 0.04% 2,489,718
2016-12-13 2016-12-09 8.357 319,553 +3,458 0.04% 2,670,359
2016-12-12 2016-12-08 8.501 316,095 +3,459 0.04% 2,687,162
2016-12-07 2016-12-05 8.993 312,636 -3,459 0.04% 2,811,437
2016-12-02 2016-11-30 9.195 316,095 -6,916 0.04% 2,906,523
2016-11-25 2016-11-23 8.617 323,011 -3,459 0.04% 2,783,316
2016-11-22 2016-11-18 8.761 326,470 -3,458 0.04% 2,860,322
2016-11-21 2016-11-17 9.022 329,928 -4,669 0.04% 2,976,478
2016-11-18 2016-11-16 8.472 334,597 -19,713 0.04% 2,834,775
2016-11-15 2016-11-11 8.010 354,310 -6,916 0.04% 2,837,868
2016-10-25 2016-10-20 7.865 361,226 -692 0.04% 2,841,037
2016-10-24 2016-10-19 7.836 361,918 -3,458 0.04% 2,836,014
2016-10-18 2016-10-14 7.691 365,376 +518 0.04% 2,810,287
2016-10-17 2016-10-13 7.691 364,858 -1,729 0.04% 2,806,302
2016-10-13 2016-10-11 7.865 366,587 -1,729 0.04% 2,883,201
2016-10-12 2016-10-07 7.981 368,316 -5,188 0.04% 2,939,400
2016-10-11 2016-10-06 8.154 373,504 +3,459 0.04% 3,045,603
2016-10-07 2016-10-05 7.778 370,045 +6,916 0.04% 2,878,298
2016-10-06 2016-10-04 7.547 363,129 +1,384 0.04% 2,740,504
2016-10-03 2016-09-29 7.749 361,745 +3,458 0.04% 2,803,279
2016-09-30 2016-09-28 7.749 358,287 -691 0.04% 2,776,482
2016-09-23 2016-09-21 8.212 358,978 +1,729 0.04% 2,947,916
2016-09-22 2016-09-20 8.241 357,249 +6,916 0.04% 2,944,048
2016-09-19 2016-09-14 8.270 350,333 -691 0.04% 2,897,184
2016-09-14 2016-09-12 8.299 351,024 +17,292 0.04% 2,913,048
2016-09-13 2016-09-09 8.761 333,732 -3,459 0.04% 2,923,947
2016-09-12 2016-09-08 8.385 337,191 -3,458 0.04% 2,827,502
2016-09-09 2016-09-07 8.183 340,649 +6,917 0.04% 2,787,549
2016-09-08 2016-09-06 8.299 333,732 -3,459 0.04% 2,769,547
2016-09-05 2016-09-01 7.720 337,191 -519 0.04% 2,603,252
2016-08-29 2016-08-25 7.749 337,710 +692 0.04% 2,617,024
2016-08-18 2016-08-16 8.357 337,018 -3,458 0.04% 2,816,306
2016-08-17 2016-08-15 8.357 340,476 -48,417 0.04% 2,845,203
2016-08-15 2016-08-11 8.125 388,893 +691 0.04% 3,159,842
2016-08-12 2016-08-10 8.067 388,202 +13,834 0.04% 3,131,778
2016-08-10 2016-08-08 8.096 374,368 +31,125 0.04% 3,030,998
2016-08-04 2016-08-01 7.865 343,243 +6,917 0.04% 2,699,601
2016-07-29 2016-07-27 7.952 336,326 +3,458 0.04% 2,674,374
2016-07-27 2016-07-25 7.923 332,868 +1,384 0.04% 2,637,252
2016-07-22 2016-07-20 8.154 331,484 -12,969 0.04% 2,702,966
2016-07-20 2016-07-18 8.212 344,453 +12,969 0.04% 2,828,637
2016-07-08 2016-07-06 8.038 331,484 -5,188 0.04% 2,664,626
2016-07-07 2016-07-05 8.125 336,672 +5,188 0.04% 2,735,535
2016-06-02 2016-05-31 8.067 331,484 +345 0.04% 2,674,211
2016-05-31 2016-05-27 7.720 331,139 +10,375 0.04% 2,556,528
2016-05-27 2016-05-25 7.460 320,764 -10,375 0.04% 2,392,954
2016-05-26 2016-05-24 7.518 331,139 +3,459 0.04% 2,489,503
2016-05-12 2016-05-10 8.183 327,680 +6,916 0.04% 2,681,423
2016-05-06 2016-05-04 8.675 320,764 -1,729 0.04% 2,782,504
2016-05-05 2016-05-03 8.646 322,493 -3,112 0.04% 2,788,178
2016-04-26 2016-04-22 9.253 325,605 +4,841 0.04% 3,012,798
2016-04-25 2016-04-21 9.397 320,764 -4,841 0.04% 3,014,380
2016-04-22 2016-04-20 9.311 325,605 +2,075 0.04% 3,031,628
2016-04-18 2016-04-14 9.542 323,530 +1,383 0.04% 3,087,148
2016-04-15 2016-04-13 9.802 322,147 -6,917 0.04% 3,157,786
2016-04-11 2016-04-07 9.022 329,064 +4,150 0.04% 2,968,684
2016-04-08 2016-04-06 9.051 324,914 -3,458 0.04% 2,940,639
2016-04-05 2016-03-31 8.704 328,372 -6,225 0.04% 2,857,996
2016-04-01 2016-03-30 8.761 334,597 -3,458 0.04% 2,931,525
2016-03-24 2016-03-22 8.761 338,055 +5,187 0.04% 2,961,822
2016-03-22 2016-03-18 8.848 332,868 -3,458 0.04% 2,945,252
2016-03-18 2016-03-16 8.559 336,326 -3,459 0.04% 2,878,599
2016-03-16 2016-03-14 8.675 339,785 -5,187 0.04% 2,947,504
2016-03-14 2016-03-10 8.299 344,972 +5,879 0.04% 2,862,824
2016-03-10 2016-03-08 9.022 339,093 +3,459 0.04% 3,059,161
2016-03-09 2016-03-07 9.079 335,634 +13,833 0.04% 3,047,366
2016-03-08 2016-03-04 9.022 321,801 +3,458 0.04% 2,903,160
2016-03-07 2016-03-03 8.732 318,343 -3,458 0.04% 2,779,913
2016-03-04 2016-03-02 8.646 321,801 +3,458 0.04% 2,782,195
2016-02-19 2016-02-17 7.923 318,343 -1,383 0.04% 2,522,173
2016-02-12 2016-02-05 7.865 319,726 -3,458 0.04% 2,514,640
2016-02-11 2016-02-04 7.836 323,184 -3,459 0.04% 2,532,492
2016-02-05 2016-02-03 7.894 326,643 +3,459 0.04% 2,578,487
2016-02-04 2016-02-02 7.923 323,184 +2,766 0.04% 2,560,527
2016-01-28 2016-01-26 7.981 320,418 +692 0.04% 2,557,143
2016-01-26 2016-01-22 8.212 319,726 -1,383 0.04% 2,625,580
2016-01-25 2016-01-21 8.183 321,109 +1,383 0.04% 2,627,652
2016-01-22 2016-01-20 8.790 319,726 +3,458 0.04% 2,810,480
2016-01-21 2016-01-19 9.369 316,268 -3,458 0.04% 2,962,983
2016-01-20 2016-01-18 9.079 319,726 +3,458 0.04% 2,902,930
2016-01-18 2016-01-14 9.426 316,268 +1,384 0.04% 2,981,273
2016-01-14 2016-01-12 9.282 314,884 +2,075 0.04% 2,922,702
2016-01-13 2016-01-11 9.687 312,809 +2,075 0.04% 3,030,072
2016-01-12 2016-01-08 10.005 310,734 -5,534 0.03% 3,108,808
2016-01-11 2016-01-07 9.831 316,268 -1,383 0.04% 3,109,304
2016-01-08 2016-01-06 10.120 317,651 -1,383 0.04% 3,214,750
2016-01-07 2016-01-05 10.294 319,034 -4,496 0.04% 3,284,097
2016-01-06 2016-01-04 9.802 323,530 +3,112 0.04% 3,171,343
2015-12-28 2015-12-22 9.889 320,418 -346 0.04% 3,168,633
2015-12-23 2015-12-21 9.744 320,764 -2,766 0.04% 3,125,680
2015-12-21 2015-12-17 10.785 323,530 -1,729 0.04% 3,489,413
2015-12-17 2015-12-15 10.496 325,259 -3,459 0.04% 3,414,011
2015-12-16 2015-12-14 10.294 328,718 +13,834 0.04% 3,383,783
2015-08-11 2015-08-07 14.284 314,884 -5,188 0.04% 4,497,866
2015-08-10 2015-08-06 12.578 320,072 -4,842 0.04% 4,025,927
2015-08-04 2015-07-31 11.450 324,914 +2,421 0.04% 3,720,425
2015-08-03 2015-07-30 11.450 322,493 +2,421 0.04% 3,692,704
2015-07-31 2015-07-29 11.653 320,072 -1,383 0.04% 3,729,767
2015-07-30 2015-07-28 11.190 321,455 +5,187 0.04% 3,597,163
2015-07-29 2015-07-27 10.988 316,268 +346 0.04% 3,475,104
2015-07-28 2015-07-24 12.231 315,922 -4,150 0.04% 3,864,108
2015-07-27 2015-07-23 12.665 320,072 +1,384 0.04% 4,053,692
2015-07-24 2015-07-22 11.971 318,688 -3,459 0.04% 3,815,004
2015-07-22 2015-07-20 12.318 322,147 +1,383 0.04% 3,968,192
2015-07-21 2015-07-17 12.173 320,764 +1,384 0.04% 3,904,781
2015-07-16 2015-07-14 12.434 319,380 +2,767 0.04% 3,971,048
2015-07-15 2015-07-13 12.896 316,613 +3,458 0.04% 4,083,124
2015-07-14 2015-07-10 12.434 313,155 -6,917 0.04% 3,893,649
2015-07-13 2015-07-09 11.740 320,072 -17,292 0.04% 3,757,532
2015-07-10 2015-07-08 10.149 337,364 +1,384 0.04% 3,424,008
2015-07-09 2015-07-07 11.017 335,980 -1,730 0.04% 3,701,411
2015-07-08 2015-07-06 12.289 337,710 -3,458 0.04% 4,150,131
2015-07-07 2015-07-03 13.446 341,168 -3,458 0.04% 4,587,227
2015-07-06 2015-07-02 14.082 344,626 +5,187 0.04% 4,852,952
2015-07-03 2015-06-30 14.487 339,439 -6,916 0.04% 4,917,320
2015-07-02 2015-06-29 13.937 346,355 -6,917 0.04% 4,827,224
2015-06-30 2015-06-26 14.313 353,272 +7,262 0.04% 5,056,423
2015-06-29 2015-06-25 15.267 346,010 +10,376 0.04% 5,282,646
2015-06-26 2015-06-24 15.209 335,634 +1,729 0.04% 5,104,823
2015-06-24 2015-06-22 14.891 333,905 +1,383 0.04% 4,972,321
2015-06-22 2015-06-18 15.470 332,522 -1,383 0.04% 5,144,026
2015-06-17 2015-06-15 15.267 333,905 +6,225 0.04% 5,097,835
2015-06-11 2015-06-09 15.354 327,680 +8,300 0.04% 5,031,221
2015-06-10 2015-06-08 16.222 319,380 -1,038 0.04% 5,180,832
2015-06-08 2015-06-04 16.106 320,418 +5,188 0.04% 5,160,610
2015-06-05 2015-06-03 16.887 315,230 -346 0.04% 5,323,158
2015-06-04 2015-06-02 17.031 315,576 +2,421 0.04% 5,374,626
2015-06-02 2015-05-29 16.829 313,155 -1,211 0.04% 5,270,008
2015-06-01 2015-05-28 17.147 314,366 +3,632 0.04% 5,390,378
2015-05-29 2015-05-27 17.696 310,734 +17,119 0.03% 5,498,816
2015-05-28 2015-05-26 18.275 293,615 -5,188 0.03% 5,365,674
2015-05-27 2015-05-22 17.985 298,803 +8,992 0.03% 5,374,082
2015-05-26 2015-05-21 18.911 289,811 -2,767 0.03% 5,480,518
2015-05-21 2015-05-19 17.407 292,578 -4,150 0.03% 5,092,923
2015-05-20 2015-05-18 17.031 296,728 +5,188 0.03% 5,053,622
2015-05-18 2015-05-14 17.407 291,540 +6,916 0.03% 5,074,855
2015-05-15 2015-05-13 17.089 284,624 +2,767 0.03% 4,863,937
2015-05-14 2015-05-12 17.581 281,857 -1,210 0.03% 4,955,202
2015-05-13 2015-05-11 18.130 283,067 +1,210 0.03% 5,131,989
2015-05-12 2015-05-08 18.159 281,857 -10,375 0.03% 5,118,202
2015-05-11 2015-05-07 16.453 292,232 +17,984 0.03% 4,808,050
2015-05-08 2015-05-06 17.234 274,248 -1,384 0.03% 4,726,272
2015-05-06 2015-05-04 19.605 275,632 +1,038 0.03% 5,403,663
2015-05-05 2015-04-30 20.703 274,594 +32,162 0.03% 5,685,034
2015-05-04 2015-04-29 21.340 242,432 +15,217 0.03% 5,173,391
2015-04-30 2015-04-28 22.381 227,215 -30,779 0.03% 5,085,187
2015-04-29 2015-04-27 22.207 257,994 -11,067 0.03% 5,729,277
2015-04-28 2015-04-24 19.634 269,061 +1,729 0.03% 5,282,621
2015-04-27 2015-04-23 18.217 267,332 -2,075 0.03% 4,869,905
2015-04-23 2015-04-21 17.812 269,407 +3,459 0.03% 4,798,644
2015-04-22 2015-04-20 18.361 265,948 +22,133 0.03% 4,883,143
2015-04-21 2015-04-17 19.229 243,815 -16,946 0.03% 4,688,253
2015-04-20 2015-04-16 17.118 260,761 +3,804 0.03% 4,463,683
2015-04-17 2015-04-15 16.742 256,957 -3,804 0.03% 4,301,976
2015-04-16 2015-04-14 16.858 260,761 -14,179 0.03% 4,395,823
2015-04-15 2015-04-13 18.217 274,940 -13,834 0.03% 5,008,497
2015-04-14 2015-04-10 17.899 288,774 -4,150 0.03% 5,168,657
2015-04-10 2015-04-08 14.111 292,924 -44,958 0.03% 4,133,365
2015-04-09 2015-04-02 12.549 337,882 -2,075 0.04% 4,240,175
2015-04-08 2015-04-01 12.173 339,957 -10,376 0.04% 4,138,425
2015-04-01 2015-03-30 11.769 350,333 -1,037 0.04% 4,122,915
2015-03-27 2015-03-25 11.132 351,370 +3,458 0.04% 3,911,599
2015-03-25 2015-03-23 11.104 347,912 -1,037 0.04% 3,863,043
2015-03-16 2015-03-12 11.075 348,949 -1,038 0.04% 3,864,468
2015-03-04 2015-03-02 11.190 349,987 -6,916 0.04% 3,916,443
2015-02-27 2015-02-25 11.132 356,903 -3,459 0.04% 3,973,195
2015-02-17 2015-02-13 10.959 360,362 -3,458 0.04% 3,949,182
2015-02-10 2015-02-06 10.728 363,820 +2,767 0.04% 3,902,918
2015-02-04 2015-02-02 10.872 361,053 +6,916 0.04% 3,925,435
2015-02-03 2015-01-30 11.132 354,137 +7,263 0.04% 3,942,403
2015-02-02 2015-01-29 11.161 346,874 +3,458 0.04% 3,871,578
2015-01-27 2015-01-23 11.682 343,416 -8,646 0.04% 4,011,722
2015-01-16 2015-01-14 12.260 352,062 -3,112 0.04% 4,316,323
2015-01-14 2015-01-12 11.769 355,174 -1,729 0.04% 4,179,887
2015-01-13 2015-01-09 12.029 356,903 -1,730 0.04% 4,293,115
2015-01-07 2015-01-05 11.740 358,633 -4,496 0.04% 4,210,224
2015-01-02 2014-12-29 11.161 363,129 +3,459 0.04% 4,053,006
2014-12-22 2014-12-18 11.479 359,670 +4,496 0.04% 4,128,798
2014-12-19 2014-12-17 11.104 355,174 -3,113 0.04% 3,943,677
2014-12-11 2014-12-09 10.525 358,287 -346 0.04% 3,771,042
2014-12-02 2014-11-28 11.017 358,633 +2,075 0.04% 3,950,974
2014-11-27 2014-11-25 10.525 356,558 -2,420 0.04% 3,752,844
2014-11-19 2014-11-17 10.785 358,978 -4,151 0.04% 3,871,735
2014-11-17 2014-11-13 11.740 363,129 +4,151 0.04% 4,263,006
2014-11-14 2014-11-12 11.595 358,978 +2,420 0.04% 4,162,375
2014-11-13 2014-11-11 11.566 356,558 -691 0.04% 4,124,005
2014-11-11 2014-11-07 10.583 357,249 -3,459 0.04% 3,780,777
2014-11-06 2014-11-04 10.814 360,708 -2,421 0.04% 3,900,824
2014-11-05 2014-11-03 10.467 363,129 -3,458 0.04% 3,801,005
2014-11-04 2014-10-31 10.063 366,587 -2,075 0.04% 3,688,801
2014-11-03 2014-10-30 9.716 368,662 -1,902 0.04% 3,581,761
2014-10-24 2014-10-22 9.744 370,564 -3,458 0.04% 3,610,955
2014-10-14 2014-10-10 9.340 374,022 +3,458 0.04% 3,493,242
2014-10-06 2014-09-30 9.311 370,564 -3,804 0.04% 3,450,230
2014-09-29 2014-09-25 9.687 374,368 -2,075 0.04% 3,626,373
2014-09-25 2014-09-23 9.513 376,443 +4,150 0.04% 3,581,163
2014-09-24 2014-09-22 9.716 372,293 -3,459 0.04% 3,617,038
2014-09-15 2014-09-11 10.005 375,752 +6,917 0.04% 3,759,295
2014-09-10 2014-09-05 10.236 368,835 +3,459 0.04% 3,775,412
2014-09-05 2014-09-03 10.149 365,376 -6,917 0.04% 3,708,311
2014-09-04 2014-09-02 9.918 372,293 +1,729 0.04% 3,692,393
2014-09-01 2014-08-28 9.629 370,564 -3,458 0.04% 3,568,095
2014-08-27 2014-08-25 9.802 374,022 -13,834 0.04% 3,666,282
2014-08-26 2014-08-22 9.976 387,856 -16,946 0.04% 3,869,177
2014-08-25 2014-08-21 9.831 404,802 +31,125 0.05% 3,979,702
2014-08-22 2014-08-20 9.976 373,677 -2,766 0.04% 3,727,730
2014-08-21 2014-08-19 10.410 376,443 +3,458 0.04% 3,918,598
2014-08-20 2014-08-18 10.554 372,985 -34,584 0.04% 3,936,527
2014-08-19 2014-08-15 10.323 407,569 -3,458 0.05% 4,207,250
2014-08-15 2014-08-13 10.410 411,027 +41,501 0.05% 4,278,601
2014-08-11 2014-08-07 9.773 369,526 +8,300 0.04% 3,611,525
2014-08-06 2014-08-04 9.687 361,226 -6,917 0.04% 3,499,071
2014-08-01 2014-07-30 9.600 368,143 -10,721 0.04% 3,534,139
2014-07-30 2014-07-28 9.658 378,864 -19,021 0.04% 3,658,969
2014-07-25 2014-07-23 9.426 397,885 -6,917 0.04% 3,750,629
2014-07-24 2014-07-22 9.022 404,802 +17,292 0.05% 3,651,962
2014-07-16 2014-07-14 8.935 387,510 +3,458 0.04% 3,462,345
2014-07-11 2014-07-09 8.848 384,052 +6,917 0.04% 3,398,133
2014-07-10 2014-07-08 9.108 377,135 -17,292 0.04% 3,435,076
2014-07-09 2014-07-07 8.993 394,427 -1,037 0.04% 3,546,958
2014-07-08 2014-07-04 9.079 395,464 +17,637 0.04% 3,590,588
2014-06-20 2014-06-18 8.819 377,827 +10,376 0.04% 3,332,129
2014-06-18 2014-06-16 8.877 367,451 +3,458 0.04% 3,261,871
2014-06-17 2014-06-13 8.993 363,993 -3,458 0.04% 3,273,274
2014-06-13 2014-06-11 9.253 367,451 -3,459 0.04% 3,399,996
2014-06-12 2014-06-10 9.369 370,910 +3,459 0.04% 3,474,902
2014-05-30 2014-05-28 8.877 367,451 +3,458 0.04% 3,261,871
2014-05-22 2014-05-20 8.877 363,993 +3,458 0.04% 3,231,174
2014-05-15 2014-05-13 8.935 360,535 -346 0.04% 3,221,327
2014-05-13 2014-05-09 8.704 360,881 +1,557 0.04% 3,140,939
2014-05-09 2014-05-07 8.761 359,324 -692 0.04% 3,148,167
2014-05-07 2014-05-02 8.993 360,016 -17,983 0.04% 3,237,510
2014-04-30 2014-04-28 8.964 377,999 +3,458 0.04% 3,388,296
2014-04-25 2014-04-23 9.311 374,541 +6,917 0.04% 3,487,259
2014-04-23 2014-04-17 9.455 367,624 +3,458 0.04% 3,476,006
2014-04-16 2014-04-14 10.063 364,166 -3,458 0.04% 3,664,440
2014-04-15 2014-04-11 10.063 367,624 -6,917 0.04% 3,699,236
2014-04-14 2014-04-10 10.005 374,541 -3,458 0.04% 3,747,179
2014-04-10 2014-04-08 9.629 377,999 +3,458 0.04% 3,639,685
2014-04-09 2014-04-07 9.542 374,541 -2,767 0.04% 3,573,899
2014-04-08 2014-04-04 9.455 377,308 +2,767 0.04% 3,567,572
2014-04-07 2014-04-03 9.513 374,541 +3,458 0.04% 3,563,069
2014-04-01 2014-03-28 9.137 371,083 +3,459 0.04% 3,390,682
2014-03-27 2014-03-25 9.484 367,624 -3,459 0.04% 3,486,636
2014-03-26 2014-03-24 9.455 371,083 -17,292 0.04% 3,508,712
2014-03-25 2014-03-21 9.426 388,375 -1,729 0.04% 3,660,984
2014-03-21 2014-03-19 9.340 390,104 -1,037 0.04% 3,643,442
2014-03-18 2014-03-14 9.484 391,141 -3,459 0.04% 3,709,677
2014-03-03 2014-02-27 9.744 394,600 -6,916 0.04% 3,845,174
2014-02-25 2014-02-21 9.629 401,516 -6,225 0.04% 3,866,126
2014-02-24 2014-02-20 9.744 407,741 +6,916 0.05% 3,973,226
2014-02-21 2014-02-19 9.918 400,825 +3,459 0.04% 3,975,373
2014-02-17 2014-02-13 9.918 397,366 -4,150 0.04% 3,941,067
2014-02-07 2014-02-05 9.166 401,516 +3,458 0.04% 3,680,367
2014-02-04 2014-01-28 9.542 398,058 -3,458 0.04% 3,798,300
2014-01-28 2014-01-24 9.860 401,516 +27,667 0.04% 3,959,006
2014-01-24 2014-01-22 10.120 373,849 +6,916 0.04% 3,783,496
2014-01-23 2014-01-21 10.091 366,933 -10,721 0.04% 3,702,893
2014-01-21 2014-01-17 10.005 377,654 +18,330 0.04% 3,778,324
2014-01-16 2014-01-14 9.802 359,324 -1,038 0.04% 3,522,207
2014-01-03 2013-12-31 10.930 360,362 -3,458 0.04% 3,938,762
2014-01-02 2013-12-27 11.132 363,820 -3,459 0.04% 4,050,198
2013-12-30 2013-12-24 10.872 367,279 +1,038 0.04% 3,993,125
2013-12-23 2013-12-19 10.670 366,241 +3,458 0.04% 3,907,710
2013-12-20 2013-12-18 10.901 362,783 +3,459 0.04% 3,954,734
2013-12-19 2013-12-17 10.959 359,324 +6,916 0.04% 3,937,807
2013-12-17 2013-12-13 11.046 352,408 +6,917 0.04% 3,892,585
2013-12-16 2013-12-12 11.017 345,491 -3,458 0.04% 3,806,192
2013-12-11 2013-12-09 11.595 348,949 -6,917 0.04% 4,046,088
2013-12-10 2013-12-06 11.740 355,866 -1,383 0.04% 4,177,741
2013-12-06 2013-12-04 11.942 357,249 +15,562 0.04% 4,266,287
2013-12-03 2013-11-29 11.537 341,687 -3,458 0.04% 3,942,124
2013-11-29 2013-11-27 10.901 345,145 -6,917 0.04% 3,762,460
2013-11-26 2013-11-22 10.988 352,062 -3,804 0.04% 3,868,403
2013-11-22 2013-11-20 10.930 355,866 -1,383 0.04% 3,889,621
2013-11-20 2013-11-18 10.612 357,249 -692 0.04% 3,791,107
2013-11-13 2013-11-11 10.410 357,941 -1,729 0.04% 3,726,001
2013-11-12 2013-11-08 10.352 359,670 +2,421 0.04% 3,723,199
2013-11-11 2013-11-07 10.901 357,249 -3,459 0.04% 3,894,407
2013-11-08 2013-11-06 11.046 360,708 -3,458 0.04% 3,984,264
2013-11-07 2013-11-05 10.959 364,166 +3,458 0.04% 3,990,870
2013-11-05 2013-11-01 10.785 360,708 -3,458 0.04% 3,890,394
2013-10-29 2013-10-25 10.699 364,166 -3,458 0.04% 3,896,100
2013-10-22 2013-10-18 10.959 367,624 -3,113 0.04% 4,028,766
2013-10-21 2013-10-17 10.872 370,737 -3,458 0.04% 4,030,721
2013-10-18 2013-10-16 10.843 374,195 +2,075 0.04% 4,057,497
2013-10-17 2013-10-15 11.017 372,120 -346 0.04% 4,099,557
2013-10-15 2013-10-10 11.277 372,466 -1,383 0.04% 4,200,299
2013-10-10 2013-10-08 11.537 373,849 +1,383 0.04% 4,313,185
2013-10-07 2013-10-03 11.393 372,466 -1,383 0.04% 4,243,379
2013-10-03 2013-09-30 11.104 373,849 -3,459 0.04% 4,151,035
2013-10-02 2013-09-27 11.075 377,308 +1,384 0.04% 4,178,532
2013-09-27 2013-09-25 11.566 375,924 -5,534 0.04% 4,347,995
2013-09-26 2013-09-24 11.422 381,458 +5,534 0.04% 4,356,852
2013-09-23 2013-09-18 11.450 375,924 +2,420 0.04% 4,304,515
2013-09-19 2013-09-17 11.277 373,504 -6,916 0.04% 4,212,005
2013-09-18 2013-09-16 11.422 380,420 +3,458 0.04% 4,344,996
2013-09-17 2013-09-13 11.277 376,962 +1,038 0.04% 4,251,000
2013-09-16 2013-09-12 11.740 375,924 +2,075 0.04% 4,413,215
2013-09-13 2013-09-11 12.000 373,849 -2,075 0.04% 4,486,145
2013-09-11 2013-09-09 11.566 375,924 +3,458 0.04% 4,347,995
2013-09-09 2013-09-05 11.161 372,466 +2,075 0.04% 4,157,219
2013-09-06 2013-09-04 10.438 370,391 +1,037 0.04% 3,866,309
2013-09-05 2013-09-03 10.236 369,354 -1,383 0.04% 3,780,725
2013-09-04 2013-09-02 10.149 370,737 -20,404 0.04% 3,762,721
2013-09-03 2013-08-30 10.294 391,141 +1,383 0.04% 4,026,357
2013-08-28 2013-08-26 10.120 389,758 +20,750 0.04% 3,944,501
2013-08-21 2013-08-19 10.496 369,008 +6,917 0.04% 3,873,213
2013-08-20 2013-08-16 10.438 362,091 -2,075 0.04% 3,779,670
2013-08-19 2013-08-15 10.352 364,166 -2,421 0.04% 3,769,740
2013-08-16 2013-08-13 10.265 366,587 +10,375 0.04% 3,763,001
2013-08-13 2013-08-09 9.571 356,212 -3,458 0.04% 3,409,302
2013-08-12 2013-08-08 9.571 359,670 +4,323 0.04% 3,442,399
2013-08-08 2013-08-06 9.687 355,347 +3,458 0.04% 3,442,123
2013-08-07 2013-08-05 9.600 351,889 -1,729 0.04% 3,378,102
2013-08-05 2013-08-01 9.513 353,618 -1,729 0.04% 3,364,025
2013-08-02 2013-07-31 9.253 355,347 +3,458 0.04% 3,287,998
2013-07-31 2013-07-29 9.744 351,889 +1,729 0.04% 3,428,977
2013-07-29 2013-07-25 9.947 350,160 -1,729 0.04% 3,483,004
2013-07-25 2013-07-23 9.687 351,889 -1,037 0.04% 3,408,627
2013-07-19 2013-07-17 9.860 352,926 -2,075 0.04% 3,479,902
2013-07-17 2013-07-15 9.831 355,001 -692 0.04% 3,490,097
2013-07-16 2013-07-12 9.831 355,693 -3,458 0.04% 3,496,900
2013-07-12 2013-07-10 9.455 359,151 -2,075 0.04% 3,395,891
2013-07-10 2013-07-08 9.513 361,226 -4,150 0.04% 3,436,401
2013-07-08 2013-07-04 9.340 365,376 +1,729 0.04% 3,412,491
2013-07-02 2013-06-27 9.455 363,647 -2,075 0.04% 3,438,403
2013-06-27 2013-06-25 9.137 365,722 -1,211 0.04% 3,341,697
2013-06-25 2013-06-21 9.860 366,933 -2,421 0.04% 3,618,013
2013-06-24 2013-06-20 9.716 369,354 -3,458 0.04% 3,588,484
2013-06-21 2013-06-19 9.629 372,812 +1,383 0.04% 3,589,741
2013-06-20 2013-06-18 9.976 371,429 -3,458 0.04% 3,705,304
2013-06-19 2013-06-17 9.397 374,887 -6,917 0.04% 3,523,000
2013-06-17 2013-06-13 9.051 381,804 +3,459 0.04% 3,455,523
2013-06-14 2013-06-11 9.137 378,345 +691 0.04% 3,457,037
2013-06-13 2013-06-10 9.369 377,654 -2,766 0.04% 3,538,083
2013-06-07 2013-06-05 9.600 380,420 -3,805 0.04% 3,651,997
2013-06-06 2013-06-04 9.513 384,225 +3,459 0.04% 3,655,194
2013-06-05 2013-06-03 9.658 380,766 -1,729 0.04% 3,677,338
2013-06-04 2013-05-31 9.687 382,495 +5,187 0.04% 3,705,097
2013-05-31 2013-05-29 9.802 377,308 -346 0.04% 3,698,492
2013-05-30 2013-05-28 9.976 377,654 +3,459 0.04% 3,767,404
2013-05-24 2013-05-22 10.438 374,195 -6,917 0.04% 3,906,017
2013-05-23 2013-05-21 10.236 381,112 -6,917 0.04% 3,901,080
2013-05-22 2013-05-20 9.889 388,029 -3,458 0.04% 3,837,243
2013-05-20 2013-05-15 9.571 391,487 -13,142 0.04% 3,746,919
2013-05-16 2013-05-14 9.687 404,629 +24,209 0.05% 3,919,501
2013-05-15 2013-05-13 9.976 380,420 +3,458 0.04% 3,794,997
2013-05-14 2013-05-10 10.265 376,962 -1,383 0.04% 3,869,500
2013-05-13 2013-05-09 10.091 378,345 +3,458 0.04% 3,818,057
2013-05-10 2013-05-08 10.005 374,887 +1,729 0.04% 3,750,641
2013-05-09 2013-05-07 10.236 373,158 -7,608 0.04% 3,819,662
2013-05-08 2013-05-06 9.397 380,766 -6,917 0.04% 3,578,248
2013-05-06 2013-05-02 9.137 387,683 +4,496 0.04% 3,542,361
2013-05-03 2013-04-30 9.484 383,187 -1,729 0.04% 3,634,240
2013-05-02 2013-04-29 9.455 384,916 +3,458 0.04% 3,639,508
2013-04-30 2013-04-26 9.860 381,458 -3,458 0.04% 3,761,232
2013-04-26 2013-04-24 9.773 384,916 -1,384 0.04% 3,761,938
2013-04-25 2013-04-23 9.658 386,300 -691 0.04% 3,730,784
2013-04-24 2013-04-22 9.918 386,991 -2,075 0.04% 3,838,168
2013-04-23 2013-04-19 10.091 389,066 -1,384 0.04% 3,926,247
2013-04-18 2013-04-16 9.773 390,450 +10,376 0.04% 3,816,024
2013-04-15 2013-04-11 10.236 380,074 -3,459 0.04% 3,890,455
2013-04-09 2013-04-05 9.860 383,533 +1,383 0.04% 3,781,691
2013-04-05 2013-04-02 10.178 382,150 +1,730 0.04% 3,889,605
2013-04-03 2013-03-28 10.583 380,420 +691 0.04% 4,025,996
2013-03-25 2013-03-21 11.479 379,729 +692 0.04% 4,359,064
2013-03-21 2013-03-19 11.422 379,037 -3,458 0.04% 4,329,200
2013-03-18 2013-03-14 11.740 382,495 -4,496 0.04% 4,490,356
2013-03-15 2013-03-13 11.711 386,991 +8,646 0.04% 4,531,947
2013-03-14 2013-03-12 11.797 378,345 -692 0.04% 4,463,516
2013-03-13 2013-03-11 12.463 379,037 -5,188 0.04% 4,723,760
2013-03-12 2013-03-08 12.665 384,225 -6,916 0.04% 4,866,186
2013-03-11 2013-03-07 12.636 391,141 +1,729 0.04% 4,942,467
2013-03-08 2013-03-06 12.376 389,412 -7,263 0.04% 4,819,279
2013-03-07 2013-03-05 11.797 396,675 +3,459 0.04% 4,679,764
2013-03-06 2013-03-04 11.595 393,216 +5,187 0.04% 4,559,367
2013-03-04 2013-02-28 12.029 388,029 -2,766 0.04% 4,667,523
2013-02-28 2013-02-26 11.335 390,795 -1,038 0.04% 4,429,595
2013-02-27 2013-02-25 11.769 391,833 +1,038 0.04% 4,611,311
2013-02-26 2013-02-22 11.682 390,795 +6,916 0.04% 4,565,195
2013-02-25 2013-02-21 11.855 383,879 -12,104 0.04% 4,551,004
2013-02-22 2013-02-20 12.029 395,983 -1,037 0.04% 4,763,200
2013-02-21 2013-02-19 11.855 397,020 +2,766 0.04% 4,706,794
2013-02-20 2013-02-18 12.260 394,254 -2,075 0.04% 4,833,602
2013-02-19 2013-02-15 12.260 396,329 -1,037 0.04% 4,859,042
2013-02-18 2013-02-14 12.116 397,366 +3,458 0.04% 4,814,306
2013-02-15 2013-02-08 11.797 393,908 -3,458 0.04% 4,647,120
2013-02-14 2013-02-07 11.190 397,366 +1,729 0.04% 4,446,626
2013-02-08 2013-02-06 11.508 395,637 -1,038 0.04% 4,553,118
2013-02-07 2013-02-05 11.364 396,675 +4,496 0.04% 4,507,714
2013-02-06 2013-02-04 11.566 392,179 -2,421 0.04% 4,536,003
2013-02-04 2013-01-31 11.653 394,600 -1,037 0.04% 4,598,234
2013-02-01 2013-01-30 11.884 395,637 -5,879 0.04% 4,701,838
2013-01-31 2013-01-29 12.058 401,516 +6,916 0.04% 4,841,366
2013-01-30 2013-01-28 11.797 394,600 +4,496 0.04% 4,655,284
2013-01-29 2013-01-25 12.434 390,104 -2,075 0.04% 4,850,403
2013-01-28 2013-01-24 12.723 392,179 +2,421 0.04% 4,989,603
2013-01-25 2013-01-23 13.070 389,758 +3,458 0.04% 5,094,041
2013-01-24 2013-01-22 13.272 386,300 +3,459 0.04% 5,127,036
2013-01-23 2013-01-21 13.272 382,841 -5,879 0.04% 5,081,127
2013-01-22 2013-01-18 13.070 388,720 -11,413 0.04% 5,080,475
2013-01-21 2013-01-17 12.636 400,133 +5,533 0.04% 5,056,090
2013-01-17 2013-01-15 13.359 394,600 -2,939 0.04% 5,271,425
2013-01-16 2013-01-14 13.185 397,539 +7,608 0.04% 5,241,717
2013-01-15 2013-01-11 13.185 389,931 +14,179 0.04% 5,141,402
2013-01-14 2013-01-10 13.677 375,752 -7,954 0.04% 5,139,151
2013-01-11 2013-01-09 12.752 383,706 +1,384 0.04% 4,892,898
2013-01-10 2013-01-08 12.549 382,322 -6,917 0.04% 4,797,865
2013-01-09 2013-01-07 12.810 389,239 -3,459 0.04% 4,985,963
2013-01-08 2013-01-04 12.144 392,698 +6,917 0.04% 4,769,106
2013-01-07 2013-01-03 12.144 385,781 +2,767 0.04% 4,685,102
2013-01-04 2013-01-02 11.769 383,014 -16,946 0.04% 4,507,524
2013-01-03 2012-12-31 10.988 399,960 -5,188 0.04% 4,394,699
2013-01-02 2012-12-27 10.988 405,148 +3,459 0.05% 4,451,704
2012-12-27 2012-12-20 11.161 401,689 -8,646 0.05% 4,483,387
2012-12-21 2012-12-19 11.132 410,335 -44,959 0.05% 4,568,023
2012-12-20 2012-12-18 11.075 455,294 -1,383 0.05% 5,042,195
2012-12-19 2012-12-17 11.046 456,677 +3,458 0.05% 5,044,306
2012-12-18 2012-12-14 11.132 453,219 +19,021 0.05% 5,045,426
2012-12-17 2012-12-13 10.785 434,198 -1,729 0.05% 4,683,016
2012-12-14 2012-12-12 10.872 435,927 -7,609 0.05% 4,739,479
2012-12-13 2012-12-11 10.670 443,536 +1,384 0.05% 4,732,430
2012-12-12 2012-12-10 10.872 442,152 -3,459 0.05% 4,807,158
2012-12-11 2012-12-07 10.525 445,611 -5,879 0.05% 4,690,145
2012-12-07 2012-12-05 10.410 451,490 +3,459 0.05% 4,699,802
2012-12-06 2012-12-04 10.149 448,031 -31,126 0.05% 4,547,201
2012-12-05 2012-12-03 10.352 479,157 -1,037 0.05% 4,960,093
2012-12-04 2012-11-30 10.265 480,194 +3,458 0.05% 4,929,173
2012-12-03 2012-11-29 10.467 476,736 -12,104 0.05% 4,990,172
2012-11-30 2012-11-28 10.352 488,840 +4,150 0.05% 5,060,329
2012-11-29 2012-11-27 10.294 484,690 +6,917 0.05% 4,989,339
2012-11-28 2012-11-26 10.612 477,773 -3,459 0.05% 5,070,101
2012-11-27 2012-11-23 10.699 481,232 +3,459 0.05% 5,148,553
2012-11-26 2012-11-22 10.583 477,773 -6,917 0.05% 5,056,286
2012-11-23 2012-11-21 10.554 484,690 +5,187 0.05% 5,115,474
2012-11-22 2012-11-20 10.149 479,503 +35,967 0.05% 4,866,620
2012-11-21 2012-11-19 10.236 443,536 -17,983 0.05% 4,540,055
2012-11-20 2012-11-16 10.091 461,519 +3,458 0.05% 4,657,405
2012-11-19 2012-11-15 10.091 458,061 +5,188 0.05% 4,622,508
2012-11-16 2012-11-14 10.352 452,873 -1,729 0.05% 4,688,009
2012-11-15 2012-11-13 10.063 454,602 +1,037 0.05% 4,574,457
2012-11-14 2012-11-12 10.496 453,565 +346 0.05% 4,760,747
2012-11-13 2012-11-09 10.872 453,219 -3,458 0.05% 4,927,481
2012-11-09 2012-11-07 11.624 456,677 +4,150 0.05% 5,308,406
2012-11-08 2012-11-06 11.248 452,527 +6,916 0.05% 5,090,062
2012-11-07 2012-11-05 11.335 445,611 +30,434 0.05% 5,050,925
2012-11-06 2012-11-02 11.393 415,177 -10,375 0.05% 4,729,971
2012-11-02 2012-10-31 11.132 425,552 +2,075 0.05% 4,737,425
2012-11-01 2012-10-30 10.612 423,477 -3,458 0.05% 4,493,915
2012-10-31 2012-10-29 10.583 426,935 +2,075 0.05% 4,518,266
2012-10-30 2012-10-26 10.641 424,860 +7,608 0.05% 4,520,876
2012-10-29 2012-10-25 10.988 417,252 +2,075 0.05% 4,584,701
2012-10-26 2012-10-24 11.450 415,177 -32,854 0.05% 4,753,981
2012-10-25 2012-10-22 11.017 448,031 +10,375 0.05% 4,935,851
2012-10-24 2012-10-19 10.988 437,656 +7,435 0.05% 4,808,897
2012-10-22 2012-10-18 11.277 430,221 -8,300 0.05% 4,851,602
2012-10-19 2012-10-17 10.930 438,521 -6,917 0.05% 4,793,041
2012-10-16 2012-10-12 10.583 445,438 -3,112 0.05% 4,714,084
2012-10-15 2012-10-11 9.802 448,550 -1,729 0.05% 4,396,828
2012-10-11 2012-10-09 9.629 450,279 -4,496 0.05% 4,335,657
2012-10-10 2012-10-08 9.860 454,775 -11,413 0.05% 4,484,148
2012-10-09 2012-10-05 9.831 466,188 -5,879 0.05% 4,583,202
2012-10-08 2012-10-04 9.340 472,067 +7,954 0.05% 4,408,950
2012-10-04 2012-09-28 9.166 464,113 -9,683 0.05% 4,254,142
2012-10-03 2012-09-27 9.108 473,796 -3,459 0.05% 4,315,498
2012-09-27 2012-09-25 9.108 477,255 -5,187 0.05% 4,347,004
2012-09-26 2012-09-24 9.340 482,442 +1,383 0.05% 4,505,849
2012-09-25 2012-09-21 9.369 481,059 -5,879 0.05% 4,506,842
2012-09-24 2012-09-20 9.022 486,938 -692 0.05% 4,392,960
2012-09-21 2012-09-19 9.397 487,630 -25,592 0.05% 4,582,503
2012-09-20 2012-09-18 8.588 513,222 +14,526 0.06% 4,407,483
2012-09-19 2012-09-17 8.993 498,696 +2,766 0.06% 4,484,616
2012-09-18 2012-09-14 9.079 495,930 -32,854 0.06% 4,502,762
2012-09-17 2012-09-13 8.357 528,784 -8,300 0.06% 4,418,808
2012-09-14 2012-09-12 8.385 537,084 -3,459 0.06% 4,503,697
2012-09-13 2012-09-11 8.357 540,543 +10,375 0.06% 4,517,072
2012-09-12 2012-09-10 8.443 530,168 +41,155 0.06% 4,476,363
2012-09-11 2012-09-07 8.270 489,013 -3,458 0.05% 4,044,040
2012-09-10 2012-09-06 8.096 492,471 +1,037 0.06% 3,987,197
2012-09-07 2012-09-05 7.981 491,434 +3,458 0.06% 3,921,961
2012-09-06 2012-09-04 8.212 487,976 +6,226 0.05% 4,007,244
2012-09-05 2012-09-03 8.385 481,750 +4,841 0.05% 4,039,696
2012-09-04 2012-08-31 8.501 476,909 +6,917 0.05% 4,054,262
2012-09-03 2012-08-30 8.790 469,992 +10,375 0.05% 4,131,360
2012-08-30 2012-08-28 9.253 459,617 +3,458 0.05% 4,252,801
2012-08-29 2012-08-27 9.340 456,159 +2,421 0.05% 4,260,374
2012-08-23 2012-08-21 9.744 453,738 -3,458 0.05% 4,421,443
2012-08-22 2012-08-20 9.571 457,196 +3,458 0.05% 4,375,819
2012-08-20 2012-08-16 9.658 453,738 -1,729 0.05% 4,382,083
2012-08-17 2012-08-15 9.687 455,467 +3,458 0.05% 4,411,951
2012-08-16 2012-08-14 9.947 452,009 -1,729 0.05% 4,496,085
2012-08-14 2012-08-10 9.860 453,738 +3,459 0.05% 4,473,923
2012-08-13 2012-08-09 10.091 450,279 -3,459 0.05% 4,543,977
2012-08-10 2012-08-08 10.120 453,738 -3,458 0.05% 4,592,003
2012-08-09 2012-08-07 10.005 457,196 -3,458 0.05% 4,574,119
2012-08-08 2012-08-06 9.629 460,654 +8,991 0.05% 4,435,556
2012-08-06 2012-08-02 9.340 451,663 +6,917 0.05% 4,218,383
2012-08-02 2012-07-31 9.311 444,746 -34,411 0.05% 4,140,920
2012-08-01 2012-07-30 9.166 479,157 +17,292 0.05% 4,392,038
2012-07-31 2012-07-27 9.513 461,865 -3,458 0.05% 4,393,796
2012-07-30 2012-07-26 9.397 465,323 +27,667 0.05% 4,372,873
2012-07-27 2012-07-25 9.426 437,656 -5,188 0.05% 4,125,527
2012-07-26 2012-07-24 9.571 442,844 +10,375 0.05% 4,238,456
2012-07-25 2012-07-23 9.773 432,469 -2,075 0.05% 4,226,692
2012-07-24 2012-07-20 10.034 434,544 -6,917 0.05% 4,360,057
2012-07-23 2012-07-19 10.178 441,461 +1,384 0.05% 4,493,285
2012-07-20 2012-07-18 10.063 440,077 -6,917 0.05% 4,428,298
2012-07-19 2012-07-17 10.063 446,994 -3,458 0.05% 4,497,901
2012-07-18 2012-07-16 9.976 450,452 -51,876 0.05% 4,493,622
2012-07-17 2012-07-13 9.947 502,328 +25,938 0.06% 4,996,602
2012-07-16 2012-07-12 9.976 476,390 -3,458 0.05% 4,752,375
2012-07-13 2012-07-11 10.207 479,848 +3,458 0.05% 4,897,871
2012-07-12 2012-07-10 10.265 476,390 +3,458 0.05% 4,890,125
2012-07-11 2012-07-09 10.410 472,932 +8,473 0.05% 4,923,004
2012-07-09 2012-07-05 10.785 464,459 -1,729 0.05% 5,009,394
2012-07-06 2012-07-04 10.728 466,188 +1,384 0.05% 5,001,082
2012-06-28 2012-06-26 9.976 464,804 -3,459 0.05% 4,636,795
2012-06-26 2012-06-22 10.207 468,263 +6,917 0.05% 4,779,622
2012-06-22 2012-06-20 10.728 461,346 -19,367 0.05% 4,949,139
2012-06-21 2012-06-19 10.728 480,713 +17,292 0.05% 5,156,900
2012-06-20 2012-06-18 10.728 463,421 +44,959 0.05% 4,971,399
2012-06-18 2012-06-14 10.496 418,462 +2,420 0.05% 4,392,296
2012-06-14 2012-06-12 10.641 416,042 -12,104 0.05% 4,427,045
2012-06-13 2012-06-11 11.104 428,146 +11,759 0.05% 4,753,922
2012-06-12 2012-06-08 9.976 416,387 -3,459 0.05% 4,153,797
2012-06-11 2012-06-07 10.120 419,846 -4,669 0.05% 4,249,003
2012-06-08 2012-06-06 10.034 424,515 -1,729 0.05% 4,259,430
2012-06-06 2012-06-04 10.149 426,244 -691 0.05% 4,326,078
2012-06-05 2012-06-01 10.467 426,935 +3,458 0.05% 4,468,886
2012-06-01 2012-05-30 10.872 423,477 +692 0.05% 4,604,120
2012-05-31 2012-05-29 10.988 422,785 -22,480 0.05% 4,645,496
2012-05-30 2012-05-28 10.120 445,265 +1,729 0.05% 4,506,253
2012-05-28 2012-05-24 10.091 443,536 -4,495 0.05% 4,475,930
2012-05-24 2012-05-22 9.976 448,031 -3,459 0.05% 4,469,471
2012-05-23 2012-05-21 9.773 451,490 -3,458 0.05% 4,412,592
2012-05-22 2012-05-18 9.744 454,948 -43,230 0.05% 4,433,234
2012-05-21 2012-05-17 9.484 498,178 -5,533 0.06% 4,724,843
2012-05-18 2012-05-16 9.889 503,711 -38,734 0.06% 4,981,229
2012-05-17 2012-05-15 10.265 542,445 +26,284 0.06% 5,568,177
2012-05-16 2012-05-14 10.294 516,161 +3,458 0.06% 5,313,298
2012-05-15 2012-05-11 11.161 512,703 +1,383 0.06% 5,722,452
2012-05-14 2012-05-10 11.046 511,320 +692 0.06% 5,647,875
2012-05-11 2012-05-09 11.682 510,628 +60,176 0.06% 5,965,062
2012-05-09 2012-05-07 12.202 450,452 +8,300 0.05% 5,496,547
2012-05-04 2012-05-02 13.301 442,152 +3,458 0.05% 5,881,098
2012-05-03 2012-04-30 13.012 438,694 -3,458 0.05% 5,708,252
2012-05-02 2012-04-27 13.012 442,152 -5,879 0.05% 5,753,248
2012-04-30 2012-04-26 13.041 448,031 +4,150 0.05% 5,842,700
2012-04-27 2012-04-25 13.243 443,881 -34,584 0.05% 5,878,425
2012-04-26 2012-04-24 13.330 478,465 +692 0.05% 6,377,935
2012-04-25 2012-04-23 13.243 477,773 +3,458 0.05% 6,327,265
2012-04-23 2012-04-19 13.822 474,315 +4,496 0.05% 6,555,770
2012-04-20 2012-04-18 13.793 469,819 -2,421 0.05% 6,480,043
2012-04-19 2012-04-17 13.619 472,240 -1,729 0.05% 6,431,505
2012-04-18 2012-04-16 13.879 473,969 +4,842 0.05% 6,578,398
2012-04-17 2012-04-13 14.284 469,127 -8,646 0.05% 6,701,104
2012-04-16 2012-04-12 14.313 477,773 -519 0.05% 6,838,420
2012-04-13 2012-04-11 13.850 478,292 +8,646 0.05% 6,624,568
2012-04-12 2012-04-10 14.602 469,646 -3,113 0.05% 6,857,897
2012-04-11 2012-04-05 14.747 472,759 -5,187 0.05% 6,971,704
2012-04-10 2012-04-03 14.747 477,946 -34,065 0.05% 7,048,196
2012-04-05 2012-04-02 14.169 512,011 -7,263 0.06% 7,254,447
2012-04-03 2012-03-30 14.197 519,274 +27,321 0.06% 7,372,368
2012-04-02 2012-03-29 13.099 491,953 -17,291 0.06% 6,443,929
2012-03-30 2012-03-28 13.359 509,244 +13,833 0.06% 6,802,943
2012-03-29 2012-03-27 13.532 495,411 -14,871 0.06% 6,704,100
2012-03-28 2012-03-26 12.491 510,282 +12,104 0.06% 6,374,160
2012-03-27 2012-03-23 12.781 498,178 +3,459 0.06% 6,367,014
2012-03-26 2012-03-22 12.954 494,719 +3,458 0.06% 6,408,635
2012-03-23 2012-03-21 12.925 491,261 +2,940 0.06% 6,349,635
2012-03-22 2012-03-20 13.214 488,321 +12,104 0.05% 6,452,835
2012-03-21 2012-03-19 13.995 476,217 -5,188 0.05% 6,664,679
2012-03-20 2012-03-16 14.400 481,405 +14,180 0.05% 6,932,165
2012-03-19 2012-03-15 14.747 467,225 +4,496 0.05% 6,890,095
2012-03-16 2012-03-14 15.007 462,729 -17,638 0.05% 6,944,213
2012-03-15 2012-03-13 14.747 480,367 -4,496 0.05% 7,083,898
2012-03-14 2012-03-12 14.573 484,863 +11,413 0.05% 7,066,080
2012-03-13 2012-03-09 14.834 473,450 -10,721 0.05% 7,022,964
2012-03-12 2012-03-08 14.284 484,171 +4,150 0.05% 6,915,995
2012-03-09 2012-03-07 14.111 480,021 +8,646 0.05% 6,773,436
2012-03-08 2012-03-06 14.544 471,375 -692 0.05% 6,855,885
2012-03-07 2012-03-05 15.209 472,067 +8,646 0.05% 7,179,899
2012-03-06 2012-03-02 15.470 463,421 -5,879 0.05% 7,168,998
2012-03-05 2012-03-01 14.689 469,300 +5,879 0.05% 6,893,555
2012-03-02 2012-02-29 14.660 463,421 -3,804 0.05% 6,793,798
2012-03-01 2012-02-28 14.805 467,225 -14,353 0.05% 6,917,115
2012-02-29 2012-02-27 14.718 481,578 +17,638 0.05% 7,087,831
2012-02-28 2012-02-24 14.631 463,940 +346 0.05% 6,787,992
2012-02-27 2012-02-23 14.082 463,594 +13,488 0.05% 6,528,234
2012-02-24 2012-02-22 14.689 450,106 +4,841 0.05% 6,611,614
2012-02-23 2012-02-21 14.516 445,265 +7,609 0.05% 6,463,254
2012-02-22 2012-02-20 15.007 437,656 -8,992 0.05% 6,567,940
2012-02-21 2012-02-17 14.834 446,648 +11,758 0.05% 6,625,394
2012-02-20 2012-02-16 15.065 434,890 +9,338 0.05% 6,551,581
2012-02-17 2012-02-15 15.585 425,552 -1,383 0.05% 6,632,395
2012-02-15 2012-02-13 15.354 426,935 -1,384 0.05% 6,555,189
2012-02-14 2012-02-10 15.094 428,319 +6,571 0.05% 6,464,974
2012-02-13 2012-02-09 15.903 421,748 -1,037 0.05% 6,707,253
2012-02-10 2012-02-08 16.048 422,785 -1,038 0.05% 6,784,870
2012-02-09 2012-02-07 15.209 423,823 -21,096 0.05% 6,446,133
2012-02-08 2012-02-06 14.920 444,919 -11,758 0.05% 6,638,342
2012-02-07 2012-02-03 14.226 456,677 +17,637 0.05% 6,496,855
2012-02-06 2012-02-02 13.503 439,040 -4,150 0.05% 5,928,570
2012-02-03 2012-02-01 13.532 443,190 -35,621 0.05% 5,997,424
2012-02-02 2012-01-31 12.752 478,811 +6,571 0.05% 6,105,647
2012-02-01 2012-01-30 12.549 472,240 -1,383 0.05% 5,926,270
2012-01-30 2012-01-26 12.925 473,623 -13,834 0.05% 6,121,661
2012-01-27 2012-01-20 12.781 487,457 +1,384 0.05% 6,229,993
2012-01-26 2012-01-19 12.694 486,073 +5,187 0.05% 6,170,139
2012-01-20 2012-01-18 12.810 480,886 -11,585 0.05% 6,159,916
2012-01-19 2012-01-17 12.781 492,471 -30,434 0.06% 6,294,075
2012-01-18 2012-01-16 11.624 522,905 +18,675 0.06% 6,078,240
2012-01-17 2012-01-13 12.087 504,230 -1,383 0.06% 6,094,442
2012-01-13 2012-01-11 11.711 505,613 +691 0.06% 5,921,098
2012-01-10 2012-01-06 10.901 504,922 -691 0.06% 5,504,205
2012-01-09 2012-01-05 11.335 505,613 -2,767 0.06% 5,731,038
2012-01-06 2012-01-04 11.537 508,380 +3,458 0.06% 5,865,301
2012-01-05 2012-01-03 11.335 504,922 -1,383 0.06% 5,723,205
2012-01-04 2011-12-30 11.046 506,305 -6,917 0.06% 5,592,481
2011-12-30 2011-12-28 11.161 513,222 -6,916 0.06% 5,728,244
2011-12-28 2011-12-22 10.728 520,138 +4,150 0.06% 5,579,836
2011-12-22 2011-12-20 10.612 515,988 -10,548 0.06% 5,475,637
2011-12-21 2011-12-19 10.612 526,536 +3,112 0.06% 5,587,572
2011-12-20 2011-12-16 10.699 523,424 +1,729 0.06% 5,599,952
2011-12-19 2011-12-15 10.467 521,695 +6,917 0.06% 5,460,774
2011-12-16 2011-12-14 11.132 514,778 -7,608 0.06% 5,730,726
2011-12-15 2011-12-13 11.508 522,386 +10,375 0.06% 6,011,787
2011-12-13 2011-12-09 11.537 512,011 -17,811 0.06% 5,907,193
2011-12-12 2011-12-08 11.884 529,822 +1,384 0.06% 6,296,523
2011-12-09 2011-12-07 11.277 528,438 -45,132 0.06% 5,959,195
2011-12-08 2011-12-06 10.120 573,570 +1,037 0.06% 5,804,749
2011-12-07 2011-12-05 10.612 572,533 -11,758 0.06% 6,075,689
2011-12-06 2011-12-02 10.410 584,291 +7,435 0.07% 6,082,199
2011-12-05 2011-12-01 10.525 576,856 +5,188 0.06% 6,071,525
2011-12-02 2011-11-30 9.513 571,668 +1,383 0.06% 5,438,370
2011-12-01 2011-11-29 9.744 570,285 +10,375 0.06% 5,557,133
2011-11-30 2011-11-28 9.889 559,910 +1,038 0.06% 5,536,984
2011-11-29 2011-11-25 9.455 558,872 +2,075 0.06% 5,284,319
2011-11-28 2011-11-24 9.513 556,797 +1,037 0.06% 5,296,900
2011-11-25 2011-11-23 9.571 555,760 -518 0.06% 5,319,175
2011-11-24 2011-11-22 9.918 556,278 +8,646 0.06% 5,517,152
2011-11-23 2011-11-21 10.149 547,632 +2,420 0.06% 5,558,081
2011-11-22 2011-11-18 10.699 545,212 -864 0.06% 5,833,055
2011-11-21 2011-11-17 10.959 546,076 -692 0.06% 5,984,409
2011-11-18 2011-11-16 11.046 546,768 -8,646 0.06% 6,039,423
2011-11-16 2011-11-14 11.682 555,414 +7,609 0.06% 6,488,244
2011-11-15 2011-11-11 11.248 547,805 +2,421 0.06% 6,161,757
2011-11-14 2011-11-10 11.335 545,384 +1,729 0.06% 6,181,835
2011-11-11 2011-11-09 12.029 543,655 -63,461 0.06% 6,539,517
2011-11-10 2011-11-08 11.711 607,116 -7,609 0.07% 7,109,772
2011-11-09 2011-11-07 11.826 614,725 +1,902 0.07% 7,269,979
2011-11-08 2011-11-04 11.884 612,823 -3,458 0.07% 7,282,925
2011-11-07 2011-11-03 11.161 616,281 +8,646 0.07% 6,878,521
2011-11-04 2011-11-02 11.682 607,635 +38,042 0.07% 7,098,280
2011-11-03 2011-11-01 10.901 569,593 -20,750 0.06% 6,209,190
2011-11-02 2011-10-31 11.971 590,343 +1,383 0.07% 7,066,978
2011-11-01 2011-10-28 12.318 588,960 -34,065 0.07% 7,254,782
2011-10-31 2011-10-27 12.810 623,025 +2,075 0.07% 7,980,648
2011-10-28 2011-10-26 12.347 620,950 +3,459 0.07% 7,666,788
2011-10-27 2011-10-25 12.260 617,491 -3,632 0.07% 7,570,515
2011-10-26 2011-10-24 12.260 621,123 -22,133 0.07% 7,615,044
2011-10-25 2011-10-21 11.277 643,256 +3,458 0.07% 7,253,998
2011-10-24 2011-10-20 10.814 639,798 +8,646 0.07% 6,919,002
2011-10-21 2011-10-19 10.930 631,152 +4,496 0.07% 6,898,501
2011-10-20 2011-10-18 11.075 626,656 -11,758 0.07% 6,939,960
2011-10-19 2011-10-17 12.491 638,414 -4,496 0.07% 7,974,714
2011-10-18 2011-10-14 12.029 642,910 +41,500 0.07% 7,733,436
2011-10-17 2011-10-13 12.896 601,410 -31,298 0.07% 7,755,940
2011-10-14 2011-10-12 10.959 632,708 +11,412 0.07% 6,933,803
2011-10-13 2011-10-11 9.947 621,296 -14,871 0.07% 6,179,964
2011-10-12 2011-10-10 9.051 636,167 -3,458 0.07% 5,757,639
2011-10-11 2011-10-07 9.195 639,625 +37,350 0.07% 5,881,411
2011-10-10 2011-10-06 8.530 602,275 -7,608 0.07% 5,137,429
2011-10-07 2011-10-04 8.212 609,883 +692 0.07% 5,008,340
2011-10-06 2011-10-03 8.732 609,191 -29,396 0.07% 5,319,727
2011-10-04 2011-09-30 9.369 638,587 -6,917 0.07% 5,982,656
2011-10-03 2011-09-28 9.629 645,504 -6,917 0.07% 6,215,444
2011-09-28 2011-09-26 8.935 652,421 -8,646 0.07% 5,829,286
2011-09-27 2011-09-23 9.311 661,067 +13,834 0.07% 6,155,032
2011-09-26 2011-09-22 9.426 647,233 -346 0.07% 6,101,087
2011-09-23 2011-09-21 9.744 647,579 +1,729 0.07% 6,310,323
2011-09-22 2011-09-20 9.831 645,850 +4,150 0.07% 6,349,500
2011-09-21 2011-09-19 10.467 641,700 -21,096 0.07% 6,716,911
2011-09-20 2011-09-16 10.959 662,796 -24,209 0.07% 7,263,535
2011-09-19 2011-09-15 10.554 687,005 -5,187 0.08% 7,250,730
2011-09-16 2011-09-14 10.496 692,192 -28,013 0.08% 7,265,444
2011-09-15 2011-09-12 10.843 720,205 -1,729 0.08% 7,809,377
2011-09-14 2011-09-09 11.364 721,934 +3,458 0.08% 8,203,875
2011-09-12 2011-09-08 11.393 718,476 +346 0.08% 8,185,354
2011-09-09 2011-09-07 11.653 718,130 -3,458 0.08% 8,368,297
2011-09-08 2011-09-06 11.508 721,588 +1,729 0.08% 8,304,268
2011-09-07 2011-09-05 11.537 719,859 +6,917 0.08% 8,305,185
2011-09-05 2011-09-01 12.607 712,942 +1,383 0.08% 8,988,136
2011-09-02 2011-08-31 12.665 711,559 -6,917 0.08% 9,011,851
2011-09-01 2011-08-30 12.463 718,476 +6,917 0.08% 8,954,029
2011-08-31 2011-08-29 12.202 711,559 -3,112 0.08% 8,682,651
2011-08-30 2011-08-26 11.971 714,671 +10,375 0.08% 8,555,304
2011-08-29 2011-08-25 12.087 704,296 -1,384 0.08% 8,512,566
2011-08-26 2011-08-24 11.682 705,680 -1,729 0.08% 8,243,623
2011-08-25 2011-08-23 12.665 707,409 -12,104 0.08% 8,959,291
2011-08-23 2011-08-19 12.173 719,513 -4,150 0.08% 8,758,903
2011-08-22 2011-08-18 13.099 723,663 -5,188 0.08% 9,479,022
2011-08-19 2011-08-17 12.578 728,851 -12,104 0.08% 9,167,628
2011-08-18 2011-08-16 12.202 740,955 -1,556 0.08% 9,041,349
2011-08-17 2011-08-15 12.000 742,511 -3,805 0.08% 8,910,046
2011-08-16 2011-08-12 11.740 746,316 -5,533 0.08% 8,761,486
2011-08-15 2011-08-11 11.624 751,849 -3,804 0.08% 8,739,481
2011-08-12 2011-08-10 11.450 755,653 -29,569 0.08% 8,652,599
2011-08-11 2011-08-09 11.971 785,222 +4,496 0.09% 9,399,868
2011-08-09 2011-08-05 13.185 780,726 -42,884 0.09% 10,294,196
2011-08-08 2011-08-04 13.995 823,610 -1,729 0.09% 11,526,460
2011-08-05 2011-08-03 14.169 825,339 +6,571 0.09% 11,693,847
2011-08-04 2011-08-02 14.949 818,768 +17,983 0.09% 12,239,970
2011-08-03 2011-08-01 15.846 800,785 +35,276 0.09% 12,688,943
2011-08-02 2011-07-29 15.759 765,509 -34,238 0.09% 12,063,568
2011-08-01 2011-07-28 15.903 799,747 +36,313 0.09% 12,718,745
2011-07-29 2011-07-27 16.511 763,434 -45,651 0.09% 12,604,818
2011-07-28 2011-07-26 16.424 809,085 +25,592 0.09% 13,288,362
2011-07-27 2011-07-25 16.193 783,493 -33,546 0.09% 12,686,801
2011-07-26 2011-07-22 16.858 817,039 -8,300 0.09% 13,773,373
2011-07-25 2011-07-21 15.441 825,339 +38,042 0.09% 12,743,907
2011-07-22 2011-07-20 15.412 787,297 -2,767 0.09% 12,133,742
2011-07-21 2011-07-19 15.209 790,064 -6,225 0.09% 12,016,472
2011-07-20 2011-07-18 15.470 796,289 +3,458 0.09% 12,318,376
2011-07-19 2011-07-15 15.846 792,831 +50,147 0.09% 12,562,907
2011-07-15 2011-07-13 16.250 742,684 -346 0.08% 12,068,946
2011-07-14 2011-07-12 16.164 743,030 -6,571 0.08% 12,010,114
2011-07-13 2011-07-11 16.713 749,601 +10,375 0.08% 12,528,150
2011-07-12 2011-07-08 17.147 739,226 +1,729 0.08% 12,675,377
2011-07-08 2011-07-06 17.118 737,497 +3,459 0.08% 12,624,405
2011-07-07 2011-07-05 17.638 734,038 +10,375 0.08% 12,947,244
2011-07-06 2011-07-04 17.783 723,663 -2,767 0.08% 12,868,871
2011-07-05 2011-06-30 17.581 726,430 +3,458 0.08% 12,771,041
2011-07-04 2011-06-29 17.523 722,972 +1,038 0.08% 12,668,438
2011-06-30 2011-06-28 17.725 721,934 -37,350 0.08% 12,796,374
2011-06-29 2011-06-27 17.552 759,284 -69,514 0.09% 13,326,678
2011-06-28 2011-06-24 17.696 828,798 +34,238 0.09% 14,666,588
2011-06-27 2011-06-23 16.655 794,560 +6,917 0.09% 13,233,604
2011-06-24 2011-06-22 17.060 787,643 -2,248 0.09% 13,437,250
2011-06-23 2011-06-21 17.147 789,891 +692 0.09% 13,544,121
2011-06-22 2011-06-20 16.858 789,199 -1,729 0.09% 13,304,055
2011-06-20 2011-06-16 17.204 790,928 +3,804 0.09% 13,606,772
2011-06-17 2011-06-15 18.323 787,124 +16,030 0.09% 14,422,444
2011-06-16 2011-06-14 19.030 771,094 -1,358 0.09% 14,673,887
2011-06-15 2011-06-13 18.883 772,452 +1,358 0.09% 14,585,955
2011-06-14 2011-06-10 19.207 771,094 -1,019 0.09% 14,810,177
2011-06-13 2011-06-09 19.354 772,113 -6,789 0.09% 14,943,473
2011-06-08 2011-06-03 20.356 778,902 +7,299 0.09% 15,854,998
2011-06-07 2011-06-02 20.591 771,603 +37,341 0.09% 15,888,262
2011-06-02 2011-05-31 21.092 734,262 +3,394 0.08% 15,487,075
2011-06-01 2011-05-30 20.739 730,868 -5,092 0.08% 15,157,128
2011-05-31 2011-05-27 20.797 735,960 -12,560 0.08% 15,306,089
2011-05-30 2011-05-26 20.562 748,520 +1,698 0.09% 15,390,905
2011-05-27 2011-05-25 20.473 746,822 -3,225 0.09% 15,289,991
2011-05-26 2011-05-24 20.650 750,047 -1,358 0.09% 15,488,588
2011-05-25 2011-05-23 20.680 751,405 +3,394 0.09% 15,538,766
2011-05-24 2011-05-20 21.269 748,011 +3,395 0.09% 15,909,279
2011-05-23 2011-05-19 21.033 744,616 -2,037 0.08% 15,661,592
2011-05-20 2011-05-18 21.063 746,653 -10,184 0.09% 15,726,431
2011-05-19 2011-05-17 20.680 756,837 -5,771 0.09% 15,651,097
2011-05-18 2011-05-16 20.621 762,608 -678 0.09% 15,725,509
2011-05-17 2011-05-13 20.974 763,286 -7,129 0.09% 16,009,310
2011-05-16 2011-05-12 21.004 770,415 +4,073 0.09% 16,181,530
2011-05-12 2011-05-09 21.416 766,342 +8,826 0.09% 16,412,032
2011-05-11 2011-05-06 21.387 757,516 +340 0.09% 16,200,699
2011-05-09 2011-05-05 20.945 757,176 +8,656 0.09% 15,858,853
2011-05-05 2011-05-03 21.563 748,520 -2,376 0.09% 16,140,605
2011-05-04 2011-04-29 21.976 750,896 -12,560 0.09% 16,501,520
2011-05-03 2011-04-28 22.683 763,456 +339 0.09% 17,317,295
2011-04-29 2011-04-27 22.830 763,117 +19,689 0.09% 17,422,006
2011-04-28 2011-04-26 23.125 743,428 -2,037 0.08% 17,191,505
2011-04-27 2011-04-21 23.242 745,465 -1,357 0.09% 17,326,450
2011-04-26 2011-04-20 23.419 746,822 -3,056 0.09% 17,489,990
2011-04-21 2011-04-19 23.272 749,878 +20,199 0.09% 17,451,109
2011-04-20 2011-04-18 23.449 729,679 -7,469 0.08% 17,110,009
2011-04-19 2011-04-15 23.655 737,148 +9,505 0.08% 17,437,152
2011-04-18 2011-04-14 23.684 727,643 +1,698 0.08% 17,233,748
2011-04-15 2011-04-13 24.008 725,945 +29,873 0.08% 17,428,766
2011-04-14 2011-04-12 23.301 696,072 +6,110 0.08% 16,219,444
2011-04-13 2011-04-11 23.802 689,962 -10,184 0.08% 16,422,598
2011-04-12 2011-04-08 23.949 700,146 -1,018 0.08% 16,768,124
2011-04-11 2011-04-07 23.743 701,164 +6,110 0.08% 16,647,920
2011-04-08 2011-04-06 23.832 695,054 +6,450 0.08% 16,564,273
2011-04-07 2011-04-04 24.008 688,604 -1,358 0.08% 16,532,269
2011-04-06 2011-04-01 23.478 689,962 -6,789 0.08% 16,199,023
2011-04-04 2011-03-31 23.449 696,751 +12,220 0.08% 16,337,891
2011-04-01 2011-03-30 23.567 684,531 +19,350 0.08% 16,132,008
2011-03-31 2011-03-29 23.832 665,181 -22,065 0.08% 15,852,351
2011-03-30 2011-03-28 23.773 687,246 -6,790 0.08% 16,337,706
2011-03-29 2011-03-25 23.891 694,036 +10,184 0.08% 16,580,903
2011-03-28 2011-03-24 23.596 683,852 -339 0.08% 16,136,151
2011-03-25 2011-03-23 23.596 684,191 +34,286 0.08% 16,144,150
2011-03-22 2011-03-18 22.860 649,905 +6,789 0.07% 14,856,514
2011-03-21 2011-03-17 22.918 643,116 +3,055 0.07% 14,739,211
2011-03-18 2011-03-16 23.714 640,061 -3,394 0.07% 15,178,280
2011-03-17 2011-03-15 23.684 643,455 +26,138 0.07% 15,239,810
2011-03-15 2011-03-11 24.391 617,317 +6,790 0.07% 15,057,189
2011-03-14 2011-03-10 24.539 610,527 -5,092 0.07% 14,981,497
2011-03-11 2011-03-09 24.863 615,619 -10,863 0.07% 15,305,932
2011-03-10 2011-03-08 24.686 626,482 +2,716 0.07% 15,465,285
2011-03-09 2011-03-07 24.303 623,766 +2,715 0.07% 15,159,364
2011-03-08 2011-03-04 24.539 621,051 -13,578 0.07% 15,239,741
2011-03-07 2011-03-03 24.156 634,629 +3,394 0.07% 15,329,892
2011-03-04 2011-03-02 24.156 631,235 +12,221 0.07% 15,247,907
2011-03-03 2011-03-01 24.480 619,014 -2,037 0.07% 15,153,286
2011-03-02 2011-02-28 24.480 621,051 -3,734 0.07% 15,203,151
2011-02-28 2011-02-24 23.743 624,785 -4,752 0.07% 14,834,433
2011-02-25 2011-02-23 24.215 629,537 +1,697 0.07% 15,243,981
2011-02-24 2011-02-22 24.156 627,840 -1,018 0.07% 15,165,899
2011-02-23 2011-02-21 24.804 628,858 +8,486 0.07% 15,598,039
2011-02-22 2011-02-18 25.216 620,372 +4,753 0.07% 15,643,405
2011-02-21 2011-02-17 25.069 615,619 +6,110 0.07% 15,432,877
2011-02-18 2011-02-16 25.334 609,509 +11,202 0.07% 15,441,301
2011-02-17 2011-02-15 25.599 598,307 -20,367 0.07% 15,316,135
2011-02-16 2011-02-14 25.570 618,674 -5,941 0.07% 15,819,287
2011-02-15 2011-02-11 24.598 624,615 +1,697 0.07% 15,363,997
2011-02-14 2011-02-10 24.509 622,918 -8,826 0.07% 15,267,205
2011-02-11 2011-02-09 24.185 631,744 +10,184 0.07% 15,278,813
2011-02-10 2011-02-08 24.715 621,560 +6,789 0.07% 15,362,091
2011-02-09 2011-02-07 24.745 614,771 +7,469 0.07% 15,212,409
2011-02-08 2011-02-02 25.334 607,302 +8,147 0.07% 15,385,389
2011-02-07 2011-01-31 24.774 599,155 +12,899 0.07% 14,843,643
2011-02-01 2011-01-28 25.098 586,256 +25,969 0.07% 14,714,050
2011-01-31 2011-01-27 25.599 560,287 +5,432 0.06% 14,342,856
2011-01-28 2011-01-26 25.864 554,855 +6,789 0.06% 14,350,907
2011-01-27 2011-01-25 26.012 548,066 +5,092 0.06% 14,256,039
2011-01-26 2011-01-24 26.159 542,974 -3,395 0.06% 14,203,564
2011-01-25 2011-01-21 26.630 546,369 +3,395 0.06% 14,549,893
2011-01-24 2011-01-20 26.866 542,974 +23,084 0.06% 14,587,444
2011-01-21 2011-01-19 27.926 519,890 -25,969 0.06% 14,518,613
2011-01-20 2011-01-18 27.278 545,859 -10,524 0.06% 14,890,072
2011-01-19 2011-01-17 26.836 556,383 -10,184 0.06% 14,931,298
2011-01-18 2011-01-14 27.278 566,567 -43,791 0.06% 15,454,949
2011-01-17 2011-01-13 27.072 610,358 +30,213 0.07% 16,523,631
2011-01-14 2011-01-12 27.573 580,145 -87,073 0.07% 15,996,233
2011-01-13 2011-01-11 25.629 667,218 +22,744 0.08% 17,099,851
2011-01-12 2011-01-10 25.422 644,474 +9,505 0.07% 16,384,060
2011-01-11 2011-01-07 25.746 634,969 +6,789 0.07% 16,348,175
2011-01-10 2011-01-06 26.188 628,180 +11,373 0.07% 16,450,958
2011-01-07 2011-01-05 25.894 616,807 -14,937 0.07% 15,971,419
2011-01-06 2011-01-04 26.100 631,744 -41,075 0.07% 16,488,463
2011-01-05 2011-01-03 24.892 672,819 +30,891 0.08% 16,747,897
2011-01-04 2010-12-31 24.274 641,928 +1,697 0.07% 15,581,844
2011-01-03 2010-12-29 24.008 640,231 +1,698 0.07% 15,370,912
2010-12-30 2010-12-28 23.625 638,533 +7,808 0.07% 15,085,616
2010-12-29 2010-12-24 24.038 630,725 -1,358 0.07% 15,161,268
2010-12-28 2010-12-22 24.303 632,083 -6,111 0.07% 15,361,491
2010-12-23 2010-12-21 24.126 638,194 -1,358 0.07% 15,397,207
2010-12-22 2010-12-20 23.655 639,552 +3,735 0.07% 15,128,530
2010-12-21 2010-12-17 23.949 635,817 -1,528 0.07% 15,227,479
2010-12-20 2010-12-16 23.743 637,345 -33,607 0.07% 15,132,649
2010-12-17 2010-12-15 24.126 670,952 +7,129 0.08% 16,187,533
2010-12-16 2010-12-14 24.480 663,823 -1,019 0.08% 16,250,197
2010-12-15 2010-12-13 24.539 664,842 +1,698 0.08% 16,314,312
2010-12-14 2010-12-10 24.745 663,144 +2,036 0.08% 16,409,391
2010-12-13 2010-12-09 24.922 661,108 -10,353 0.08% 16,475,860
2010-12-10 2010-12-08 25.010 671,461 +5,092 0.08% 16,793,213
2010-12-09 2010-12-07 25.305 666,369 +17,312 0.08% 16,862,163
2010-12-08 2010-12-06 25.363 649,057 +4,244 0.07% 16,462,330
2010-12-07 2010-12-03 25.187 644,813 +5,771 0.07% 16,240,718
2010-12-06 2010-12-02 25.511 639,042 -4,413 0.07% 16,302,440
2010-12-03 2010-12-01 24.922 643,455 +16,464 0.07% 16,035,919
2010-12-02 2010-11-30 25.010 626,991 -6,450 0.07% 15,681,020
2010-12-01 2010-11-29 25.157 633,441 +2,716 0.07% 15,935,635
2010-11-30 2010-11-26 24.951 630,725 -679 0.07% 15,737,248
2010-11-29 2010-11-25 25.275 631,404 +14,427 0.07% 15,958,789
2010-11-26 2010-11-24 25.481 616,977 -2,716 0.07% 15,721,371
2010-11-25 2010-11-23 25.805 619,693 +4,413 0.07% 15,991,383
2010-11-24 2010-11-22 26.306 615,280 +1,019 0.07% 16,185,629
2010-11-23 2010-11-19 26.424 614,261 +8,486 0.07% 16,231,203
2010-11-22 2010-11-18 26.159 605,775 -339 0.07% 15,846,364
2010-11-19 2010-11-17 25.805 606,114 +16,464 0.07% 15,640,972
2010-11-18 2010-11-16 26.512 589,650 +27,836 0.07% 15,632,993
2010-11-17 2010-11-15 26.630 561,814 +26,478 0.06% 14,961,196
2010-11-16 2010-11-12 26.984 535,336 +50,920 0.06% 14,445,323
2010-11-15 2010-11-11 27.750 484,416 +2,206 0.06% 13,442,335
2010-11-12 2010-11-10 27.779 482,210 +6,620 0.06% 13,395,324
2010-11-11 2010-11-09 27.897 475,590 +14,257 0.05% 13,267,467
2010-11-10 2010-11-08 27.867 461,333 +32,250 0.05% 12,856,151
2010-11-09 2010-11-05 28.162 429,083 +11,202 0.05% 12,083,828
2010-11-08 2010-11-04 28.221 417,881 +679 0.05% 11,792,977
2010-11-05 2010-11-03 28.840 417,202 -81,981 0.05% 12,031,905
2010-11-04 2010-11-02 28.191 499,183 -91,825 0.06% 14,072,688
2010-11-03 2010-11-01 27.101 591,008 -11,202 0.07% 16,017,197
2010-11-02 2010-10-29 26.630 602,210 +13,239 0.07% 16,036,948
2010-11-01 2010-10-28 26.424 588,971 -21,047 0.07% 15,562,941
2010-10-29 2010-10-27 26.129 610,018 +29,194 0.07% 15,939,386
2010-10-28 2010-10-26 27.072 580,824 +97,596 0.07% 15,724,085
2010-10-27 2010-10-25 27.337 483,228 +4,752 0.06% 13,210,078
2010-10-26 2010-10-22 27.190 478,476 +6,111 0.05% 13,009,697
2010-10-25 2010-10-21 27.337 472,365 +1,018 0.05% 12,913,115
2010-10-22 2010-10-20 26.925 471,347 +16,295 0.05% 12,690,895
2010-10-21 2010-10-19 27.838 455,052 -11,203 0.05% 12,667,711
2010-10-20 2010-10-18 27.720 466,255 +17,313 0.05% 12,924,640
2010-10-19 2010-10-15 28.398 448,942 +13,239 0.05% 12,748,896
2010-10-18 2010-10-14 28.781 435,703 -32,928 0.05% 12,539,795
2010-10-15 2010-10-13 27.750 468,631 +8,147 0.05% 13,004,308
2010-10-14 2010-10-12 27.720 460,484 -1,018 0.05% 12,764,667
2010-10-13 2010-10-11 28.133 461,502 -3,395 0.05% 12,983,216
2010-10-12 2010-10-08 27.691 464,897 +679 0.05% 12,873,301
2010-10-11 2010-10-07 27.779 464,218 +9,844 0.05% 12,895,524
2010-10-08 2010-10-06 28.221 454,374 -44,469 0.05% 12,822,842
2010-10-06 2010-10-04 26.424 498,843 +5,431 0.06% 13,181,403
2010-10-05 2010-09-30 25.835 493,412 +4,413 0.06% 12,747,195
2010-10-04 2010-09-29 26.070 488,999 -679 0.06% 12,748,426
2010-09-30 2010-09-28 25.629 489,678 -35,644 0.06% 12,549,753
2010-09-29 2010-09-27 26.129 525,322 +3,395 0.06% 13,726,333
2010-09-28 2010-09-24 26.070 521,927 +3,395 0.06% 13,606,874
2010-09-27 2010-09-22 26.365 518,532 +22,913 0.06% 13,671,115
2010-09-24 2010-09-21 26.719 495,619 +1,189 0.06% 13,242,213
2010-09-22 2010-09-20 25.864 494,430 +933 0.06% 12,788,060
2010-09-21 2010-09-17 25.953 493,497 +2,376 0.06% 12,807,541
2010-09-20 2010-09-16 25.629 491,121 +3,395 0.06% 12,586,735
2010-09-17 2010-09-15 25.452 487,726 +1,528 0.06% 12,413,521
2010-09-16 2010-09-14 25.687 486,198 +5,771 0.06% 12,489,210
2010-09-15 2010-09-13 26.070 480,427 -10,524 0.05% 12,524,950
2010-09-13 2010-09-09 25.481 490,951 -21,047 0.06% 12,510,065
2010-09-09 2010-09-07 25.717 511,998 -7,298 0.06% 13,167,030
2010-09-08 2010-09-06 25.511 519,296 -2,716 0.06% 13,247,630
2010-09-07 2010-09-03 24.745 522,012 +15,106 0.06% 12,917,102
2010-09-06 2010-09-02 24.833 506,906 -7,128 0.06% 12,588,104
2010-09-03 2010-09-01 24.274 514,034 -8,148 0.06% 12,477,408
2010-09-02 2010-08-31 23.832 522,182 +16,295 0.06% 12,444,451
2010-09-01 2010-08-30 24.362 505,887 -4,074 0.06% 12,324,359
2010-08-31 2010-08-27 24.539 509,961 +1,358 0.06% 12,513,745
2010-08-30 2010-08-26 24.509 508,603 -7,808 0.06% 12,465,439
2010-08-27 2010-08-25 25.334 516,411 +1,019 0.06% 13,082,757
2010-08-26 2010-08-24 25.511 515,392 -27,497 0.06% 13,148,036
2010-08-25 2010-08-23 25.864 542,889 +12,900 0.06% 14,041,415
2010-08-24 2010-08-20 26.100 529,989 +6,280 0.06% 13,832,666
2010-08-23 2010-08-19 26.512 523,709 -2,037 0.06% 13,884,744
2010-08-20 2010-08-18 26.394 525,746 +2,376 0.06% 13,876,799
2010-08-19 2010-08-17 26.601 523,370 -11,542 0.06% 13,922,009
2010-08-18 2010-08-16 26.601 534,912 -43,451 0.06% 14,229,034
2010-08-17 2010-08-13 25.629 578,363 -1,018 0.07% 14,822,623
2010-08-16 2010-08-12 25.305 579,381 +5,601 0.07% 14,660,971
2010-08-13 2010-08-11 25.452 573,780 +1,018 0.07% 14,603,753
2010-08-12 2010-08-10 25.864 572,762 -48,883 0.07% 14,814,058
2010-08-10 2010-08-06 26.277 621,645 -2,037 0.07% 16,334,755
2010-08-09 2010-08-05 25.982 623,682 +9,845 0.07% 16,204,555
2010-08-06 2010-08-04 25.805 613,837 +45,488 0.07% 15,840,267
2010-08-05 2010-08-03 25.953 568,349 -1,358 0.06% 14,750,146
2010-08-04 2010-08-02 26.660 569,707 -13,069 0.07% 15,188,170
2010-08-03 2010-07-30 25.629 582,776 -14,597 0.07% 14,935,722
2010-08-02 2010-07-29 25.481 597,373 +10,184 0.07% 15,221,835
2010-07-30 2010-07-28 25.717 587,189 +6,450 0.07% 15,100,714
2010-07-29 2010-07-27 25.570 580,739 +8,147 0.07% 14,849,302
2010-07-28 2010-07-26 24.892 572,592 +5,431 0.07% 14,253,034
2010-07-27 2010-07-23 25.599 567,161 -75,531 0.06% 14,518,825
2010-07-26 2010-07-22 25.010 642,692 -13,578 0.07% 16,073,702
2010-07-23 2010-07-21 24.981 656,270 -34,626 0.07% 16,393,955
2010-07-22 2010-07-20 23.832 690,896 -22,744 0.08% 16,465,182
2010-07-21 2010-07-19 23.125 713,640 -5,092 0.08% 16,502,668
2010-07-20 2010-07-16 23.213 718,732 -4,752 0.08% 16,683,936
2010-07-19 2010-07-15 22.830 723,484 +20,707 0.08% 16,517,182
2010-07-16 2010-07-14 23.331 702,777 +53,975 0.08% 16,396,383
2010-07-15 2010-07-13 23.213 648,802 +12,560 0.07% 15,060,650
2010-07-14 2010-07-12 23.419 636,242 -31,570 0.07% 14,900,292
2010-07-13 2010-07-09 23.360 667,812 -2,546 0.08% 15,600,292
2010-07-12 2010-07-08 22.801 670,358 -70,609 0.08% 15,284,565
2010-07-09 2010-07-07 22.182 740,967 +80,114 0.08% 16,436,115
2010-07-08 2010-07-06 22.477 660,853 +15,615 0.08% 14,853,703
2010-07-07 2010-07-05 22.064 645,238 +11,203 0.07% 14,236,626
2010-07-06 2010-07-02 23.007 634,035 +3,734 0.07% 14,587,121
2010-07-05 2010-06-30 23.655 630,301 +12,560 0.07% 14,909,699
2010-07-02 2010-06-29 24.008 617,741 -38,359 0.07% 14,830,963
2010-06-30 2010-06-28 24.539 656,100 +7,468 0.07% 16,099,796
2010-06-29 2010-06-25 24.598 648,632 +35,134 0.07% 15,954,756
2010-06-28 2010-06-24 24.951 613,498 +8,826 0.07% 15,307,416
2010-06-25 2010-06-23 25.157 604,672 +35,644 0.07% 15,211,886
2010-06-24 2010-06-22 25.393 569,028 +11,712 0.06% 14,449,281
2010-06-23 2010-06-21 25.717 557,316 -60,425 0.06% 14,332,471
2010-06-22 2010-06-18 24.362 617,741 +10,523 0.07% 15,049,333
2010-06-21 2010-06-17 24.745 607,218 +45,489 0.07% 15,025,511
2010-06-18 2010-06-15 24.774 561,729 -13,579 0.06% 13,916,440
2010-06-17 2010-06-14 24.598 575,308 -21,895 0.07% 14,151,166
2010-06-15 2010-06-11 23.773 597,203 -46,168 0.07% 14,197,139
2010-06-14 2010-06-10 23.301 643,371 -9,844 0.07% 14,991,438
2010-06-11 2010-06-09 23.390 653,215 +17,652 0.07% 15,278,544
2010-06-10 2010-06-08 23.567 635,563 +40,057 0.07% 14,978,003
2010-06-09 2010-06-07 23.625 595,506 +22,235 0.07% 14,069,084
2010-06-08 2010-06-04 24.509 573,271 +46,337 0.07% 14,050,398
2010-06-07 2010-06-03 24.774 526,934 -1,019 0.06% 13,054,419
2010-06-04 2010-06-02 25.039 527,953 -4,073 0.06% 13,219,636
2010-06-03 2010-06-01 24.627 532,026 -13,579 0.06% 13,102,207
2010-06-02 2010-05-31 25.481 545,605 -30,552 0.06% 13,902,720
2010-06-01 2010-05-28 25.658 576,157 -3,224 0.07% 14,783,059
2010-05-31 2010-05-27 25.039 579,381 -8,487 0.07% 14,507,364
2010-05-28 2010-05-26 24.038 587,868 -9,166 0.07% 14,131,078
2010-05-27 2010-05-25 23.184 597,034 +58,558 0.07% 13,841,371
2010-05-26 2010-05-24 24.774 538,476 -12,730 0.06% 13,340,364
2010-05-25 2010-05-20 24.126 551,206 +3,734 0.06% 13,298,515
2010-05-24 2010-05-19 25.128 547,472 +9,166 0.06% 13,756,763
2010-05-20 2010-05-18 26.512 538,306 +17,482 0.06% 14,271,744
2010-05-19 2010-05-17 26.689 520,824 +8,487 0.06% 13,900,311
2010-05-18 2010-05-14 27.514 512,337 +1,188 0.06% 14,096,390
2010-05-17 2010-05-13 27.897 511,149 +2,546 0.06% 14,259,451
2010-05-14 2010-05-12 27.160 508,603 -19,689 0.06% 13,813,864
2010-05-13 2010-05-11 27.396 528,292 -25,630 0.06% 14,473,125
2010-05-12 2010-05-10 27.897 553,922 +6,959 0.06% 15,452,684
2010-05-11 2010-05-07 26.954 546,963 +34,626 0.06% 14,742,949
2010-05-10 2010-05-06 27.367 512,337 -17,652 0.06% 14,020,928
2010-05-07 2010-05-05 27.720 529,989 +21,046 0.06% 14,691,353
2010-05-06 2010-05-04 28.633 508,943 +17,313 0.06% 14,572,724
2010-05-05 2010-05-03 29.193 491,630 -1,358 0.06% 14,352,163
2010-05-04 2010-04-30 29.929 492,988 +10,693 0.06% 14,754,870
2010-05-03 2010-04-29 29.871 482,295 -17,821 0.06% 14,406,419
2010-04-30 2010-04-28 29.517 500,116 +5,431 0.06% 14,761,952
2010-04-29 2010-04-27 29.694 494,685 -3,734 0.06% 14,689,080
2010-04-28 2010-04-26 30.106 498,419 -2,716 0.06% 15,005,512
2010-04-27 2010-04-23 29.517 501,135 -3,055 0.06% 14,792,030
2010-04-26 2010-04-22 30.224 504,190 -4,753 0.06% 15,238,665
2010-04-23 2010-04-21 30.283 508,943 +5,092 0.06% 15,412,305
2010-04-22 2010-04-20 30.165 503,851 +48,544 0.06% 15,198,734
2010-04-21 2010-04-19 30.047 455,307 +24,781 0.05% 13,680,747
2010-04-20 2010-04-16 30.754 430,526 +45,488 0.05% 13,240,525
2010-04-19 2010-04-15 31.520 385,038 -36,662 0.04% 12,136,479
2010-04-16 2010-04-14 31.049 421,700 +509 0.05% 13,093,313
2010-04-15 2010-04-13 30.931 421,191 +2,037 0.05% 13,027,879
2010-04-14 2010-04-12 31.520 419,154 +3,225 0.05% 13,211,822
2010-04-13 2010-04-09 31.520 415,929 +62,971 0.05% 13,110,169
2010-04-12 2010-04-08 31.343 352,958 +6,110 0.04% 11,062,925
2010-04-09 2010-04-07 32.109 346,848 -28,176 0.04% 11,137,072
2010-04-08 2010-04-01 31.874 375,024 -15,785 0.04% 11,953,405
2010-04-07 2010-03-31 30.283 390,809 -2,037 0.04% 11,834,856
2010-04-01 2010-03-30 30.695 392,846 -4,413 0.04% 12,058,558
2010-03-31 2010-03-29 30.460 397,259 -7,807 0.05% 12,100,397
2010-03-30 2010-03-26 30.401 405,066 -4,074 0.05% 12,314,331
2010-03-29 2010-03-25 30.165 409,140 +5,771 0.05% 12,341,764
2010-03-26 2010-03-24 30.695 403,369 -6,110 0.05% 12,381,566
2010-03-25 2010-03-23 29.635 409,479 -3,395 0.05% 12,134,865
2010-03-24 2010-03-22 29.812 412,874 -2,207 0.05% 12,308,450
2010-03-23 2010-03-19 30.460 415,081 +11,882 0.05% 12,643,250
2010-03-22 2010-03-18 30.695 403,199 +1,867 0.05% 12,376,347
2010-03-19 2010-03-17 31.226 401,332 +3,055 0.05% 12,531,844
2010-03-18 2010-03-16 30.519 398,277 +5,771 0.05% 12,154,870
2010-03-17 2010-03-15 31.167 392,506 +4,073 0.04% 12,233,122
2010-03-16 2010-03-12 31.167 388,433 -26,987 0.04% 12,106,180
2010-03-15 2010-03-11 30.813 415,420 +4,243 0.05% 12,800,426
2010-03-12 2010-03-10 30.931 411,177 +20,708 0.05% 12,718,135
2010-03-11 2010-03-09 31.461 390,469 +679 0.04% 12,284,660
2010-03-10 2010-03-08 32.109 389,790 -18,671 0.04% 12,515,912
2010-03-09 2010-03-05 30.990 408,461 -4,752 0.05% 12,658,191
2010-03-08 2010-03-04 29.694 413,213 -7,469 0.05% 12,269,866
2010-03-05 2010-03-03 30.047 420,682 -31,909 0.05% 12,640,359
2010-03-04 2010-03-02 29.429 452,591 -39,039 0.05% 13,319,157
2010-03-03 2010-03-01 29.340 491,630 +33,947 0.06% 14,424,575
2010-03-02 2010-02-26 28.486 457,683 +1,018 0.05% 13,037,568
2010-03-01 2010-02-25 28.633 456,665 +16,634 0.05% 13,075,831
2010-02-26 2010-02-24 28.928 440,031 +3,055 0.05% 12,729,170
2010-02-25 2010-02-23 28.604 436,976 -53,975 0.05% 12,499,198
2010-02-24 2010-02-22 28.103 490,951 +1,358 0.06% 13,797,228
2010-02-23 2010-02-19 27.249 489,593 +10,354 0.06% 13,340,812
2010-02-22 2010-02-18 28.191 479,239 +30,721 0.05% 13,510,438
2010-02-19 2010-02-17 28.545 448,518 -6,959 0.05% 12,802,918
2010-02-18 2010-02-12 27.956 455,477 +3,734 0.05% 12,733,213
2010-02-17 2010-02-11 27.985 451,743 -27,157 0.05% 12,642,133
2010-02-12 2010-02-10 27.632 478,900 +20,029 0.05% 13,232,838
2010-02-11 2010-02-09 27.691 458,871 -340 0.05% 12,706,437
2010-02-10 2010-02-08 26.836 459,211 +3,395 0.05% 12,323,554
2010-02-09 2010-02-05 27.131 455,816 +11,372 0.05% 12,366,720
2010-02-08 2010-02-04 27.808 444,444 +339 0.05% 12,359,314
2010-02-05 2010-02-03 28.515 444,105 -37,171 0.05% 12,663,867
2010-02-04 2010-02-02 27.573 481,276 +7,468 0.05% 13,270,136
2010-02-03 2010-02-01 27.278 473,808 +7,808 0.05% 12,924,647
2010-02-02 2010-01-29 27.278 466,000 +33,437 0.05% 12,711,659
2010-02-01 2010-01-28 28.280 432,563 -849 0.05% 12,232,801
2010-01-29 2010-01-27 27.602 433,412 +67,384 0.05% 11,963,158
2010-01-28 2010-01-26 28.015 366,028 +8,487 0.04% 10,254,161
2010-01-27 2010-01-25 29.576 357,541 +6,450 0.04% 10,574,623
2010-01-26 2010-01-22 29.635 351,091 -7,469 0.04% 10,404,543
2010-01-25 2010-01-21 30.165 358,560 -38,020 0.04% 10,816,011
2010-01-22 2010-01-20 31.461 396,580 +3,225 0.05% 12,476,920
2010-01-21 2010-01-19 32.050 393,355 +1,019 0.04% 12,607,207
2010-01-20 2010-01-18 30.931 392,336 +53,126 0.04% 12,135,363
2010-01-19 2010-01-15 31.226 339,210 -1,697 0.04% 10,592,045
2010-01-18 2010-01-14 31.638 340,907 -48,544 0.04% 10,785,630
2010-01-15 2010-01-13 31.285 389,451 +8,147 0.04% 12,183,797
2010-01-14 2010-01-12 32.993 381,304 -54,823 0.04% 12,580,407
2010-01-13 2010-01-11 32.463 436,127 +12,560 0.05% 14,157,934
2010-01-12 2010-01-08 30.401 423,567 +14,767 0.05% 12,876,776
2010-01-11 2010-01-07 30.342 408,800 +1,188 0.05% 12,403,762
2010-01-08 2010-01-06 30.872 407,612 -18,501 0.05% 12,583,851
2010-01-07 2010-01-05 30.578 426,113 -43,112 0.05% 13,029,491
2010-01-06 2010-01-04 28.869 469,225 -7,808 0.05% 13,546,046
2010-01-05 2009-12-31 28.133 477,033 -25,460 0.05% 13,420,142
2010-01-04 2009-12-29 27.514 502,493 -3,055 0.06% 13,825,544
2009-12-30 2009-12-28 27.867 505,548 +4,413 0.06% 14,088,309
2009-12-29 2009-12-24 27.661 501,135 +2,376 0.06% 13,861,992
2009-12-28 2009-12-22 26.807 498,759 +17,653 0.06% 13,370,186
2009-12-23 2009-12-21 26.807 481,106 -2,546 0.05% 12,896,964
2009-12-22 2009-12-18 27.190 483,652 -9,845 0.06% 13,150,432
2009-12-21 2009-12-17 26.866 493,497 +24,272 0.06% 13,258,203
2009-12-18 2009-12-16 27.602 469,225 -9,505 0.05% 12,951,679
2009-12-17 2009-12-15 28.486 478,730 -1,358 0.05% 13,637,113
2009-12-16 2009-12-14 29.164 480,088 +8,317 0.05% 14,001,075
2009-12-15 2009-12-11 29.252 471,771 -19,010 0.05% 13,800,214
2009-12-14 2009-12-10 28.869 490,781 +24,102 0.06% 14,168,346
2009-12-11 2009-12-09 29.164 466,679 +19,180 0.05% 13,610,020
2009-12-10 2009-12-08 29.812 447,499 +58,727 0.05% 13,340,678
2009-12-09 2009-12-07 30.813 388,772 -20,028 0.04% 11,979,315
2009-12-08 2009-12-04 30.695 408,800 -21,896 0.05% 12,548,272
2009-12-07 2009-12-03 30.990 430,696 -45,149 0.05% 13,347,253
2009-12-04 2009-12-02 30.165 475,845 +22,914 0.05% 14,353,929
2009-12-03 2009-12-01 30.283 452,931 -11,881 0.05% 13,716,095
2009-12-02 2009-11-30 30.106 464,812 -70,269 0.05% 13,993,732
2009-12-01 2009-11-27 28.692 535,081 +97,596 0.06% 15,352,666
2009-11-30 2009-11-26 30.224 437,485 +40,226 0.05% 13,222,569
2009-11-27 2009-11-25 30.695 397,259 +10,524 0.05% 12,194,017
2009-11-26 2009-11-24 30.695 386,735 +7,807 0.04% 11,870,979
2009-11-25 2009-11-23 31.226 378,928 +6,960 0.04% 11,832,265
2009-11-24 2009-11-20 31.756 371,968 +51,598 0.04% 11,812,169
2009-11-23 2009-11-19 33.347 320,370 +6,280 0.04% 10,683,255
2009-11-20 2009-11-18 32.993 314,090 -40,566 0.04% 10,362,808
2009-11-19 2009-11-17 32.168 354,656 -33,777 0.04% 11,408,677
2009-11-18 2009-11-16 32.345 388,433 -25,459 0.04% 12,563,880
2009-11-17 2009-11-13 31.874 413,892 +14,257 0.05% 13,192,273
2009-11-16 2009-11-12 31.108 399,635 -17,992 0.05% 12,431,764
2009-11-13 2009-11-11 31.343 417,627 -8,147 0.05% 13,089,876
2009-11-12 2009-11-10 29.988 425,774 -2,036 0.05% 12,768,275
2009-11-11 2009-11-09 30.165 427,810 -39,039 0.05% 12,904,947
2009-11-10 2009-11-06 29.576 466,849 -7,129 0.05% 13,807,513
2009-11-09 2009-11-05 28.957 473,978 -3,903 0.05% 13,725,148
2009-11-06 2009-11-04 29.193 477,881 -7,469 0.05% 13,950,788
2009-11-05 2009-11-03 28.898 485,350 -7,977 0.06% 14,025,856
2009-11-04 2009-11-02 29.517 493,327 -1,697 0.06% 14,561,561
2009-11-03 2009-10-30 28.987 495,024 +3,224 0.06% 14,349,167
2009-11-02 2009-10-29 28.457 491,800 +59,407 0.06% 13,994,938
2009-10-30 2009-10-28 29.370 432,393 +22,574 0.05% 12,699,281
2009-10-29 2009-10-27 30.519 409,819 +1,188 0.05% 12,507,116
2009-10-28 2009-10-23 31.756 408,631 -21,047 0.05% 12,976,435
2009-10-27 2009-10-22 31.638 429,678 +13,070 0.05% 13,594,171
2009-10-23 2009-10-21 31.461 416,608 +3,734 0.05% 13,107,027
2009-10-22 2009-10-20 31.756 412,874 -33,607 0.05% 13,111,175
2009-10-21 2009-10-19 31.579 446,481 -3,395 0.05% 14,099,480
2009-10-20 2009-10-16 30.519 449,876 +3,395 0.05% 13,729,601
2009-10-19 2009-10-15 30.165 446,481 -27,497 0.05% 13,468,160
2009-10-16 2009-10-14 30.165 473,978 +1,019 0.05% 14,297,611
2009-10-15 2009-10-13 29.988 472,959 +26,817 0.05% 14,183,277
2009-10-14 2009-10-12 29.871 446,142 +6,450 0.05% 13,326,509
2009-10-13 2009-10-09 30.754 439,692 -37,341 0.05% 13,522,419
2009-10-12 2009-10-08 30.813 477,033 -28,175 0.05% 14,698,920
2009-10-09 2009-10-07 30.047 505,208 -48,714 0.06% 15,180,138
2009-10-08 2009-10-06 28.280 553,922 -7,807 0.06% 15,664,811
2009-10-07 2009-10-05 27.013 561,729 +4,413 0.06% 15,174,050
2009-10-06 2009-10-02 26.954 557,316 +11,202 0.06% 15,022,006
2009-10-05 2009-09-30 27.337 546,114 -4,752 0.06% 14,929,203
2009-10-02 2009-09-29 27.926 550,866 +2,036 0.06% 15,383,658
2009-09-30 2009-09-28 27.308 548,830 +2,716 0.06% 14,987,283
2009-09-29 2009-09-25 28.103 546,114 -2,376 0.06% 15,347,478
2009-09-28 2009-09-24 27.426 548,490 +22,405 0.06% 15,042,628
2009-09-25 2009-09-23 28.309 526,085 +1,357 0.06% 14,893,084
2009-09-24 2009-09-22 28.633 524,728 -14,936 0.06% 15,024,701
2009-09-23 2009-09-21 28.486 539,664 +27,497 0.06% 15,372,880
2009-09-22 2009-09-18 29.016 512,167 +11,202 0.06% 14,861,175
2009-09-21 2009-09-17 29.988 500,965 -12,221 0.06% 15,023,132
2009-09-18 2009-09-16 29.222 513,186 -339 0.06% 14,996,565
2009-09-17 2009-09-15 28.574 513,525 +1,018 0.06% 14,673,667
2009-09-16 2009-09-14 28.751 512,507 +12,730 0.06% 14,735,163
2009-09-15 2009-09-11 29.871 499,777 +25,120 0.06% 14,928,616
2009-09-14 2009-09-10 30.224 474,657 -7,807 0.05% 14,346,058
2009-09-11 2009-09-09 30.047 482,464 +10,184 0.06% 14,496,742
2009-09-10 2009-09-08 30.872 472,280 -48,544 0.05% 14,580,290
2009-09-09 2009-09-07 30.165 520,824 +2,716 0.06% 15,710,727
2009-09-08 2009-09-04 29.458 518,108 +9,844 0.06% 15,262,498
2009-09-07 2009-09-03 28.898 508,264 -14,087 0.06% 14,688,034
2009-09-04 2009-09-02 27.131 522,351 +11,202 0.06% 14,171,877
2009-09-03 2009-09-01 27.632 511,149 +17,313 0.06% 14,123,934
2009-09-02 2009-08-31 27.661 493,836 +51,938 0.06% 13,660,093
2009-09-01 2009-08-28 29.075 441,898 +49,731 0.05% 12,848,266
2009-08-31 2009-08-27 29.871 392,167 +6,620 0.04% 11,714,246
2009-08-28 2009-08-26 30.813 385,547 -1,358 0.04% 11,879,942
2009-08-27 2009-08-25 31.167 386,905 +1,358 0.04% 12,058,557
2009-08-26 2009-08-24 31.697 385,547 -31,231 0.04% 12,220,667
2009-08-25 2009-08-21 29.871 416,778 -16,634 0.05% 12,449,390
2009-08-24 2009-08-20 30.224 433,412 +4,753 0.05% 13,099,467
2009-08-21 2009-08-19 29.429 428,659 +18,331 0.05% 12,614,869
2009-08-20 2009-08-18 30.342 410,328 +12,560 0.05% 12,450,125
2009-08-19 2009-08-17 30.636 397,768 +22,065 0.05% 12,186,206
2009-08-18 2009-08-14 32.581 375,703 -3,055 0.04% 12,240,668
2009-08-17 2009-08-13 32.640 378,758 +2,886 0.04% 12,362,517
2009-08-14 2009-08-12 31.815 375,872 +56,181 0.04% 11,958,289
2009-08-13 2009-08-11 33.229 319,691 -5,431 0.04% 10,622,943
2009-08-12 2009-08-10 33.229 325,122 -48,883 0.04% 10,803,408
2009-08-11 2009-08-07 32.109 374,005 +54,484 0.04% 12,009,066
2009-08-10 2009-08-06 34.878 319,521 +16,973 0.04% 11,144,393
2009-08-07 2009-08-05 34.584 302,548 +19,519 0.03% 10,463,277
2009-08-06 2009-08-04 35.585 283,029 -20,198 0.03% 10,071,710
2009-08-05 2009-08-03 36.351 303,227 -30,382 0.03% 11,022,709
2009-08-04 2009-07-31 32.993 333,609 +7,638 0.04% 11,006,801
2009-08-03 2009-07-30 31.579 325,971 -679 0.04% 10,293,879
2009-07-31 2009-07-29 31.874 326,650 +25,630 0.04% 10,411,547
2009-07-30 2009-07-28 34.171 301,020 +2,715 0.03% 10,286,288
2009-07-29 2009-07-27 33.877 298,305 -37,875 0.03% 10,105,637
2009-07-28 2009-07-24 31.049 336,180 +6,789 0.04% 10,438,012
2009-07-27 2009-07-23 30.636 329,391 +6,280 0.04% 10,091,376
2009-07-24 2009-07-22 30.401 323,111 +509 0.04% 9,822,833
2009-07-23 2009-07-21 30.283 322,602 +11,881 0.04% 9,769,346
2009-07-22 2009-07-20 30.695 310,721 -76,209 0.04% 9,537,700
2009-07-21 2009-07-17 28.663 386,930 -3,395 0.04% 11,090,486
2009-07-20 2009-07-16 28.074 390,325 -8,487 0.04% 10,957,831
2009-07-17 2009-07-15 28.515 398,812 -95,220 0.05% 11,372,315
2009-07-16 2009-07-14 26.247 494,032 -24,102 0.06% 12,966,958
2009-07-15 2009-07-13 24.244 518,134 +13,579 0.06% 12,561,666
2009-07-14 2009-07-10 25.098 504,555 -12,221 0.06% 12,663,491
2009-07-13 2009-07-09 25.334 516,776 -8,486 0.06% 13,092,003
2009-07-10 2009-07-08 25.069 525,262 +37,341 0.06% 13,167,729
2009-07-09 2009-07-07 25.923 487,921 +37,341 0.06% 12,648,456
2009-07-08 2009-07-06 26.630 450,580 +23,762 0.05% 11,999,017
2009-07-07 2009-07-03 26.954 426,818 -10,523 0.05% 11,504,537
2009-07-06 2009-07-02 26.836 437,341 +19,689 0.05% 11,736,643
2009-07-03 2009-06-30 27.190 417,652 +3,395 0.05% 11,355,901
2009-07-02 2009-06-29 28.074 414,257 -20,708 0.05% 11,629,688
2009-06-30 2009-06-26 30.019 434,965 -10,693 0.05% 13,057,184
2009-06-29 2009-06-25 27.825 445,658 +31,620 0.05% 12,400,279
2009-06-26 2009-06-24 27.825 414,038 -4,102 0.05% 11,520,464
2009-06-25 2009-06-23 27.032 418,140 +31,501 0.05% 11,303,276
2009-06-24 2009-06-22 29.013 386,639 +4,593 0.05% 11,217,643
2009-06-23 2009-06-19 28.983 382,046 +21,165 0.05% 11,072,742
2009-06-22 2009-06-18 29.806 360,881 +6,562 0.04% 10,756,274
2009-06-19 2009-06-17 30.598 354,319 +22,641 0.04% 10,841,444
2009-06-18 2009-06-16 30.385 331,678 +9,023 0.04% 10,077,918
2009-06-17 2009-06-15 30.964 322,655 +3,281 0.04% 9,990,589
2009-06-16 2009-06-12 31.329 319,374 +26,907 0.04% 10,005,796
2009-06-15 2009-06-11 31.512 292,467 +14,601 0.03% 9,216,296
2009-06-12 2009-06-10 32.000 277,866 -76,289 0.03% 8,891,677
2009-06-11 2009-06-09 29.501 354,155 +27,563 0.04% 10,447,869
2009-06-10 2009-06-08 30.446 326,592 +39,867 0.04% 9,943,288
2009-06-09 2009-06-05 32.305 286,725 +26,414 0.03% 9,262,547
2009-06-08 2009-06-04 33.767 260,311 +89,743 0.03% 8,790,048
2009-06-05 2009-06-03 36.267 170,568 -13,946 0.02% 6,185,909
2009-06-04 2009-06-02 33.463 184,514 +2,625 0.02% 6,174,342
2009-06-03 2009-06-01 34.560 181,889 -13,125 0.02% 6,286,059
2009-06-02 2009-05-29 32.305 195,014 -36,586 0.02% 6,299,856
2009-06-01 2009-05-27 28.800 231,600 -18,047 0.03% 6,670,054
2009-05-29 2009-05-26 25.752 249,647 +29,860 0.03% 6,428,980
2009-05-27 2009-05-25 26.514 219,787 +8,531 0.03% 5,827,473
2009-05-26 2009-05-22 26.027 211,256 -4,594 0.02% 5,498,268
2009-05-25 2009-05-21 26.788 215,850 +30,516 0.03% 5,782,291
2009-05-22 2009-05-20 27.307 185,334 +21,164 0.02% 5,060,834
2009-05-21 2009-05-19 28.404 164,170 -820 0.02% 4,663,035
2009-05-20 2009-05-18 26.027 164,990 -21,000 0.02% 4,294,123
2009-05-19 2009-05-15 23.893 185,990 +656 0.02% 4,443,904
2009-05-18 2009-05-14 23.467 185,334 +11,813 0.02% 4,349,154
2009-05-15 2009-05-13 24.289 173,521 -65,298 0.02% 4,214,726
2009-05-14 2009-05-12 23.497 238,819 +13,618 0.03% 5,611,542
2009-05-13 2009-05-11 23.162 225,201 +19,523 0.03% 5,216,064
2009-05-12 2009-05-08 25.448 205,678 +5,578 0.02% 5,233,995
2009-05-11 2009-05-07 25.539 200,100 -49,383 0.02% 5,110,344
2009-05-08 2009-05-06 23.771 249,483 +35,930 0.03% 5,930,544
2009-05-07 2009-05-05 21.455 213,553 +9,516 0.03% 4,581,813
2009-05-06 2009-05-04 21.547 204,037 +4,922 0.02% 4,396,300
2009-05-05 2009-04-30 19.474 199,115 -18,703 0.02% 3,877,607
2009-05-04 2009-04-29 18.926 217,818 -20,508 0.03% 4,122,345
2009-04-30 2009-04-28 17.950 238,326 -328 0.03% 4,278,049
2009-04-29 2009-04-27 18.804 238,654 -7,547 0.03% 4,487,587
2009-04-28 2009-04-24 20.236 246,201 +1,640 0.03% 4,982,151
2009-04-27 2009-04-23 19.718 244,561 -984 0.03% 4,822,258
2009-04-24 2009-04-22 19.322 245,545 +35,602 0.03% 4,744,379
2009-04-23 2009-04-21 20.907 209,943 +31,008 0.02% 4,389,191
2009-04-22 2009-04-20 21.790 178,935 +10,500 0.02% 3,899,064
2009-04-21 2009-04-17 21.608 168,435 -5,579 0.02% 3,639,465
2009-04-20 2009-04-16 21.668 174,014 +17,555 0.02% 3,770,620
2009-04-17 2009-04-15 22.552 156,459 -143,063 0.02% 3,528,509
2009-04-16 2009-04-14 20.693 299,522 -63,984 0.04% 6,198,084
2009-04-15 2009-04-09 17.798 363,506 +4,593 0.04% 6,469,689
2009-04-14 2009-04-08 16.884 358,913 +18,375 0.04% 6,059,795
2009-04-09 2009-04-07 18.042 340,538 -3,281 0.04% 6,143,930
2009-04-08 2009-04-06 18.865 343,819 -21,000 0.04% 6,486,038
2009-04-07 2009-04-03 17.707 364,819 +1,313 0.04% 6,459,703
2009-04-06 2009-04-02 17.280 363,506 -42,985 0.04% 6,281,359
2009-04-03 2009-04-01 15.543 406,491 +5,250 0.05% 6,318,007
2009-04-02 2009-03-31 15.390 401,241 +15,422 0.05% 6,175,266
2009-04-01 2009-03-30 15.116 385,819 +11,812 0.05% 5,832,091
2009-03-31 2009-03-27 17.341 374,007 +147,985 0.04% 6,485,612
2009-03-30 2009-03-26 17.585 226,022 -38,883 0.03% 3,974,528
2009-03-27 2009-03-25 16.183 264,905 -6,234 0.03% 4,286,903
2009-03-26 2009-03-24 16.427 271,139 -19,031 0.03% 4,453,893
2009-03-25 2009-03-23 16.305 290,170 -25,266 0.03% 4,731,134
2009-03-24 2009-03-20 14.598 315,436 +9,844 0.04% 4,604,747
2009-03-23 2009-03-19 15.329 305,592 -8,531 0.04% 4,684,562
2009-03-20 2009-03-18 14.903 314,123 +2,625 0.04% 4,681,312
2009-03-19 2009-03-17 14.659 311,498 +1,968 0.04% 4,566,246
2009-03-18 2009-03-16 15.299 309,530 +4,922 0.04% 4,735,496
2009-03-17 2009-03-13 14.629 304,608 -34,617 0.04% 4,455,963
2009-03-16 2009-03-12 14.110 339,225 +8,203 0.04% 4,786,608
2009-03-13 2009-03-11 14.629 331,022 -32,156 0.04% 4,842,360
2009-03-12 2009-03-10 14.415 363,178 -17,719 0.04% 5,235,277
2009-03-11 2009-03-09 13.349 380,897 -3,281 0.04% 5,084,411
2009-03-10 2009-03-06 13.592 384,178 +984 0.05% 5,221,873
2009-03-09 2009-03-05 13.806 383,194 -53,321 0.05% 5,290,246
2009-03-06 2009-03-04 14.171 436,515 -116,813 0.05% 6,186,017
2009-03-05 2009-03-03 12.952 553,328 -4,265 0.07% 7,166,887
2009-03-04 2009-03-02 12.404 557,593 -10,500 0.07% 6,916,250
2009-03-03 2009-02-27 12.922 568,093 -3,610 0.07% 7,340,815
2009-03-02 2009-02-26 13.349 571,703 +21,985 0.07% 7,631,389
2009-02-27 2009-02-25 13.775 549,718 +16,734 0.06% 7,572,467
2009-02-26 2009-02-24 13.928 532,984 +16,735 0.06% 7,423,169
2009-02-25 2009-02-23 14.750 516,249 +57,422 0.06% 7,614,889
2009-02-24 2009-02-20 14.598 458,827 -28,219 0.05% 6,697,974
2009-02-23 2009-02-19 14.964 487,046 +9,844 0.06% 7,288,035
2009-02-20 2009-02-18 15.329 477,202 +11,812 0.06% 7,315,251
2009-02-19 2009-02-17 14.293 465,390 +33,141 0.05% 6,651,949
2009-02-18 2009-02-16 15.208 432,249 +14,438 0.05% 6,573,453
2009-02-17 2009-02-13 15.665 417,811 +11,484 0.05% 6,544,884
2009-02-16 2009-02-12 15.573 406,327 +116,485 0.05% 6,327,841
2009-02-13 2009-02-11 16.792 289,842 +20,672 0.03% 4,867,118
2009-02-12 2009-02-10 17.737 269,170 +2,461 0.03% 4,774,288
2009-02-11 2009-02-09 17.402 266,709 -7,219 0.03% 4,641,227
2009-02-10 2009-02-06 16.853 273,928 +63,492 0.03% 4,616,582
2009-02-09 2009-02-05 16.945 210,436 -7,546 0.02% 3,565,774
2009-02-06 2009-02-04 16.183 217,982 -134,204 0.03% 3,527,558
2009-02-05 2009-02-03 14.141 352,186 +48,891 0.04% 4,980,226
2009-02-04 2009-02-02 14.171 303,295 -16,735 0.04% 4,298,107
2009-02-03 2009-01-30 14.537 320,030 +80,416 0.04% 4,652,304
2009-02-02 2009-01-29 13.745 239,614 +16,406 0.03% 3,293,425
2009-01-30 2009-01-23 12.587 223,208 +11,156 0.03% 2,809,434
2009-01-29 2009-01-22 12.769 212,052 +5,579 0.03% 2,707,793
2009-01-23 2009-01-21 12.709 206,473 -14,110 0.02% 2,623,967
2009-01-22 2009-01-20 13.166 220,583 +4,594 0.03% 2,904,121
2009-01-21 2009-01-19 14.080 215,989 +4,922 0.03% 3,041,113
2009-01-20 2009-01-16 14.354 211,067 -24,774 0.02% 3,029,704
2009-01-19 2009-01-15 14.324 235,841 +3,774 0.03% 3,378,128
2009-01-16 2009-01-14 14.476 232,067 +18,375 0.03% 3,359,433
2009-01-15 2009-01-13 14.202 213,692 +44,297 0.03% 3,034,822
2009-01-14 2009-01-12 16.000 169,395 +11,156 0.02% 2,710,309
2009-01-13 2009-01-09 17.524 158,239 +9,188 0.02% 2,772,939
2009-01-12 2009-01-08 17.128 149,051 +45,281 0.02% 2,552,879
2009-01-09 2009-01-07 19.809 103,770 -28,055 0.01% 2,055,626
2009-01-08 2009-01-06 19.048 131,825 -10,008 0.02% 2,510,943
2009-01-07 2009-01-05 19.291 141,833 -42,984 0.02% 2,736,151
2009-01-06 2009-01-02 17.676 184,817 -985 0.02% 3,266,848
2009-01-05 2008-12-31 16.427 185,802 -3,937 0.02% 3,052,096
2009-01-02 2008-12-29 16.122 189,739 -18,047 0.02% 3,058,942
2008-12-30 2008-12-24 15.482 207,786 +28,711 0.02% 3,216,911
2008-12-29 2008-12-22 17.219 179,075 +11,485 0.02% 3,083,489
2008-12-23 2008-12-19 18.225 167,590 +58,078 0.02% 3,054,276
2008-12-22 2008-12-18 19.688 109,512 +16,406 0.01% 2,156,022
2008-12-19 2008-12-17 19.505 93,106 -24,773 0.01% 1,816,003
2008-12-18 2008-12-16 17.097 117,879 -1,969 0.01% 2,015,386
2008-12-17 2008-12-15 17.219 119,848 +7,547 0.01% 2,063,660
2008-12-16 2008-12-12 16.152 112,301 +19,687 0.01% 1,813,921
2008-12-15 2008-12-11 18.590 92,614 +18,375 0.01% 1,721,732
2008-12-12 2008-12-10 19.931 74,239 -2,296 0.01% 1,479,684
2008-12-11 2008-12-09 18.225 76,535 -13,126 0.01% 1,394,827
2008-12-10 2008-12-08 16.305 89,661 -9,187 0.01% 1,461,896
2008-12-09 2008-12-05 13.592 98,848 -3,773 0.01% 1,343,574
2008-12-08 2008-12-04 12.800 102,621 +3,281 0.01% 1,313,544
2008-12-05 2008-12-03 12.861 99,340 +6,234 0.01% 1,277,602
2008-12-04 2008-12-02 12.617 93,106 -6,562 0.01% 1,174,727
2008-12-03 2008-12-01 13.745 99,668 -7,875 0.01% 1,369,908
2008-12-02 2008-11-28 12.891 107,543 -15,094 0.01% 1,386,378
2008-12-01 2008-11-27 12.160 122,637 +14,109 0.01% 1,491,260
2008-11-28 2008-11-26 12.190 108,528 -34,125 0.01% 1,323,003
2008-11-27 2008-11-25 11.276 142,653 -21,656 0.02% 1,608,576
2008-11-26 2008-11-24 10.789 164,309 -1,641 0.02% 1,772,652
2008-11-25 2008-11-21 10.849 165,950 +35,438 0.02% 1,800,471
2008-11-24 2008-11-20 10.667 130,512 +29,695 0.02% 1,392,123
2008-11-21 2008-11-19 12.526 100,817 +1,313 0.01% 1,262,800
2008-11-19 2008-11-17 14.019 99,504 +1,312 0.01% 1,394,946
2008-11-18 2008-11-14 14.629 98,192 -18,375 0.01% 1,436,403
2008-11-17 2008-11-13 12.891 116,567 -3,937 0.01% 1,502,709
2008-11-14 2008-11-12 13.105 120,504 +12,140 0.01% 1,579,170
2008-11-13 2008-11-11 13.562 108,364 +8,532 0.01% 1,469,617
2008-11-12 2008-11-10 14.933 99,832 -1,969 0.01% 1,490,819
2008-11-11 2008-11-07 14.141 101,801 -5,250 0.01% 1,439,557
2008-11-10 2008-11-06 13.105 107,051 -1,969 0.01% 1,402,872
2008-11-07 2008-11-05 14.324 109,020 -2,297 0.01% 1,561,576
2008-11-06 2008-11-04 13.166 111,317 -328 0.01% 1,465,562
2008-11-05 2008-11-03 12.861 111,645 -8,203 0.01% 1,435,855
2008-11-04 2008-10-31 12.160 119,848 +17,391 0.01% 1,457,346
2008-11-03 2008-10-30 12.495 102,457 -16,899 0.01% 1,280,220
2008-10-31 2008-10-29 8.838 119,356 +1,313 0.01% 1,054,876
2008-10-30 2008-10-28 9.204 118,043 +2,296 0.01% 1,086,441
2008-10-29 2008-10-27 7.985 115,747 +7,285 0.01% 924,209
2008-10-28 2008-10-24 10.362 108,462 +12,633 0.01% 1,123,869
2008-10-27 2008-10-23 12.160 95,829 +1,312 0.01% 1,165,276
2008-10-24 2008-10-22 12.495 94,517 +3,938 0.01% 1,181,008
2008-10-23 2008-10-21 14.263 90,579 -6,235 0.01% 1,291,910
2008-10-22 2008-10-20 13.806 96,814 -3,937 0.01% 1,336,581
2008-10-21 2008-10-17 12.983 100,751 -8,696 0.01% 1,308,031
2008-10-20 2008-10-16 13.714 109,447 +5,907 0.01% 1,500,982
2008-10-17 2008-10-15 15.543 103,540 +9,515 0.01% 1,609,301
2008-10-16 2008-10-14 17.371 94,025 -2,461 0.01% 1,633,342
2008-10-15 2008-10-13 15.543 96,486 -3,281 0.01% 1,499,662
2008-10-14 2008-10-10 14.293 99,767 +4,922 0.01% 1,425,997
2008-10-13 2008-10-09 15.543 94,845 -6,234 0.01% 1,474,157
2008-10-10 2008-10-08 15.421 101,079 +12,797 0.01% 1,558,728
2008-10-09 2008-10-06 19.291 88,282 +12,961 0.01% 1,703,079
2008-10-08 2008-10-03 21.943 75,321 -5,907 0.01% 1,652,752
2008-10-06 2008-10-02 21.333 81,228 +821 0.01% 1,732,857
2008-10-03 2008-09-30 20.937 80,407 +1,476 0.01% 1,683,486
2008-10-02 2008-09-29 21.638 78,931 +6,399 0.01% 1,707,910
2008-09-30 2008-09-26 24.381 72,532 +20,508 0.01% 1,768,392
2008-09-29 2008-09-25 27.489 52,024 +9,023 0.01% 1,430,109
2008-09-26 2008-09-24 28.343 43,001 +6,727 0.01% 1,218,766
2008-09-25 2008-09-23 30.171 36,274 +2,132 0.00% 1,094,434
2008-09-24 2008-09-22 33.828 34,142 -8,531 0.00% 1,154,971
2008-09-23 2008-09-19 30.293 42,673 +2,789 0.01% 1,292,702
2008-09-22 2008-09-18 24.076 39,884 +492 0.00% 960,251
2008-09-19 2008-09-17 25.661 39,392 +657 0.00% 1,010,832
2008-09-18 2008-09-16 26.849 38,735 -1,969 0.00% 1,040,012
2008-09-17 2008-09-12 29.745 40,704 -2,953 0.00% 1,210,726
2008-09-16 2008-09-11 29.257 43,657 -1,969 0.01% 1,277,274
2008-09-12 2008-09-10 31.025 45,626 +13,781 0.01% 1,415,530
2008-09-11 2008-09-09 35.657 31,845 -656 0.00% 1,135,497
2008-09-10 2008-09-08 38.583 32,501 -328 0.00% 1,253,977
2008-09-09 2008-09-05 36.754 32,829 +1,312 0.00% 1,206,602
2008-09-08 2008-09-04 37.790 31,517 +1,149 0.00% 1,191,038
2008-09-05 2008-09-03 40.289 30,368 +4,594 0.00% 1,223,507
2008-09-03 2008-09-01 44.617 25,774 -328 0.00% 1,149,958
2008-09-01 2008-08-28 45.044 26,102 -6,563 0.00% 1,175,729
2008-08-26 2008-08-21 42.362 32,665 -2,953 0.00% 1,383,746
2008-08-25 2008-08-20 42.545 35,618 +1,476 0.00% 1,515,353
2008-08-21 2008-08-19 40.411 34,142 -656 0.00% 1,379,722
2008-08-18 2008-08-14 45.714 34,798 -656 0.00% 1,590,760
2008-08-15 2008-08-13 43.946 35,454 -1,805 0.00% 1,558,079
2008-08-14 2008-08-12 41.447 37,259 -656 0.00% 1,544,291
2008-08-13 2008-08-11 41.082 37,915 +656 0.00% 1,557,614
2008-08-12 2008-08-08 42.727 37,259 +4,266 0.00% 1,591,982
2008-08-11 2008-08-07 47.543 32,993 +328 0.00% 1,568,575
2008-08-08 2008-08-05 50.468 32,665 +820 0.00% 1,648,549
2008-08-05 2008-08-01 55.832 31,845 +1,969 0.00% 1,777,975
2008-08-04 2008-07-31 57.539 29,876 +2,461 0.00% 1,719,030
2008-08-01 2008-07-30 54.552 27,415 -328 0.00% 1,495,548
2008-07-31 2008-07-29 53.272 27,743 +492 0.00% 1,477,930
2008-07-29 2008-07-25 59.428 27,251 +656 0.00% 1,619,482
2008-07-28 2008-07-24 60.952 26,595 -164 0.00% 1,621,022
2008-07-22 2008-07-18 60.952 26,759 -164 0.00% 1,631,018
2008-07-17 2008-07-15 60.160 26,923 -656 0.00% 1,619,681
2008-07-16 2008-07-14 62.324 27,579 -984 0.00% 1,718,822
2008-07-14 2008-07-10 60.952 28,563 -1,313 0.00% 1,740,976
2008-07-11 2008-07-09 59.916 29,876 +328 0.00% 1,790,049
2008-07-10 2008-07-08 56.990 29,548 +1,641 0.00% 1,683,948
2008-07-07 2008-07-03 55.405 27,907 -1,477 0.00% 1,546,201
2008-07-04 2008-07-02 56.929 29,384 -984 0.00% 1,672,811
2008-06-19 2008-06-17 57.905 30,368 -328 0.00% 1,758,445
2008-06-18 2008-06-16 57.905 30,696 -821 0.00% 1,777,438
2008-06-17 2008-06-13 56.015 31,517 +821 0.00% 1,765,425
2008-06-13 2008-06-11 62.476 30,696 +820 0.00% 1,917,762
2008-06-12 2008-06-10 64.609 29,876 -1,641 0.00% 1,930,267
2008-06-06 2008-06-04 68.724 31,517 -3,281 0.00% 2,165,960
2008-06-05 2008-06-03 70.095 34,798 -1,804 0.00% 2,439,165
2008-06-04 2008-06-02 72.381 36,602 -329 0.00% 2,649,277
2008-06-03 2008-05-30 69.181 36,931 +1,149 0.00% 2,554,912
2008-06-02 2008-05-29 67.047 35,782 +4,594 0.00% 2,399,089
2008-05-30 2008-05-28 65.828 31,188 -493 0.00% 2,053,053
2008-05-29 2008-05-27 67.657 31,681 -656 0.00% 2,143,438
2008-05-28 2008-05-26 67.657 32,337 +1,477 0.00% 2,187,821
2008-05-27 2008-05-23 70.247 30,860 +492 0.00% 2,167,833
2008-05-26 2008-05-22 72.381 30,368 +6,234 0.00% 2,198,056
2008-05-23 2008-05-21 78.324 24,134 +3,938 0.00% 1,890,259
2008-05-22 2008-05-20 82.590 20,196 -985 0.00% 1,667,991
2008-05-21 2008-05-19 85.028 21,181 +985 0.00% 1,800,983
2008-05-20 2008-05-16 81.523 20,196 -1,969 0.00% 1,646,448
2008-05-19 2008-05-15 79.085 22,165 -5,250 0.00% 1,752,928
2008-05-16 2008-05-14 74.971 27,415 +656 0.00% 2,055,334
2008-05-15 2008-05-13 74.057 26,759 +3,282 0.00% 1,981,687
2008-05-14 2008-05-09 73.904 23,477 +1,476 0.00% 1,735,055
2008-05-13 2008-05-08 75.581 22,001 -1,640 0.00% 1,662,850
2008-05-09 2008-05-07 73.904 23,641 -657 0.00% 1,747,176
2008-05-06 2008-05-02 76.355 24,298 +985 0.00% 1,855,280
2008-05-05 2008-04-30 71.439 23,313 +190 0.00% 1,665,458
2008-04-30 2008-04-28 72.975 23,123 -326 0.00% 1,687,409
2008-04-29 2008-04-25 72.668 23,449 -325 0.00% 1,703,994
2008-04-28 2008-04-24 75.280 23,774 -2,116 0.00% 1,789,703
2008-04-25 2008-04-23 68.827 25,890 -325 0.00% 1,781,938
2008-04-21 2008-04-17 56.414 26,215 +325 0.00% 1,478,887
2008-04-10 2008-04-08 62.067 25,890 +1,628 0.00% 1,606,926
2008-04-09 2008-04-07 63.450 24,262 -651 0.00% 1,539,427
2008-04-07 2008-04-02 60.654 24,913 -1,953 0.00% 1,511,074
2008-04-03 2008-04-01 56.905 26,866 +1,627 0.00% 1,528,821
2008-03-26 2008-03-20 49.470 25,239 -3,254 0.00% 1,248,563
2008-03-25 2008-03-19 51.498 28,493 +3,254 0.00% 1,467,320
2008-03-20 2008-03-18 49.039 25,239 +163 0.00% 1,237,706
2008-03-18 2008-03-14 55.308 25,076 -3,255 0.00% 1,386,894
2008-03-17 2008-03-13 59.732 28,331 +977 0.00% 1,692,274
2008-03-06 2008-03-04 67.598 27,354 -326 0.00% 1,849,081
2008-03-05 2008-03-03 70.671 27,680 +3,255 0.00% 1,956,169
2008-03-04 2008-02-29 72.361 24,425 -1,627 0.00% 1,767,413
2008-03-03 2008-02-28 70.364 26,052 +1,627 0.00% 1,833,112
2008-02-29 2008-02-27 69.442 24,425 -163 0.00% 1,696,116
2008-02-27 2008-02-25 65.447 24,588 -4,882 0.00% 1,609,220
2008-02-26 2008-02-22 66.369 29,470 +4,882 0.00% 1,955,899
2008-02-22 2008-02-20 68.366 24,588 -1,464 0.00% 1,680,992
2008-02-20 2008-02-18 70.671 26,052 +162 0.00% 1,841,117
2008-02-19 2008-02-15 73.590 25,890 +326 0.00% 1,905,242
2008-02-18 2008-02-14 70.671 25,564 -1,790 0.00% 1,806,630
2008-02-04 2008-01-31 54.263 27,354 -7,160 0.00% 1,484,308
2008-02-01 2008-01-30 48.548 34,514 +2,929 0.00% 1,675,579
2008-01-31 2008-01-29 51.006 31,585 +1,627 0.00% 1,611,022
2008-01-29 2008-01-25 53.280 29,958 -4,882 0.00% 1,596,153
2008-01-28 2008-01-24 48.978 34,840 -12,041 0.00% 1,706,393
2008-01-25 2008-01-23 48.978 46,881 -1,628 0.01% 2,296,136
2008-01-24 2008-01-22 45.414 48,509 +8,137 0.01% 2,202,973
2008-01-23 2008-01-21 51.313 40,372 -6,509 0.00% 2,071,616
2008-01-22 2008-01-18 51.006 46,881 -977 0.01% 2,391,209
2008-01-18 2008-01-16 50.330 47,858 +10,903 0.01% 2,408,690
2008-01-17 2008-01-15 58.073 36,955 -651 0.00% 2,146,088
2008-01-16 2008-01-14 62.836 37,606 +1,627 0.00% 2,362,996
2008-01-15 2008-01-11 68.520 35,979 +3,255 0.00% 2,465,281
2008-01-14 2008-01-10 69.135 32,724 +651 0.00% 2,262,358
2008-01-11 2008-01-09 69.903 32,073 -1,628 0.00% 2,241,989
2008-01-10 2008-01-08 65.908 33,701 +489 0.00% 2,221,174
2008-01-08 2008-01-04 64.833 33,212 +325 0.00% 2,153,228
2008-01-07 2008-01-03 64.833 32,887 +1,465 0.00% 2,132,157
2008-01-04 2008-01-02 68.366 31,422 -1,302 0.00% 2,148,208
2008-01-03 2007-12-31 66.216 32,724 +7,160 0.00% 2,166,837
2007-12-28 2007-12-24 72.207 25,564 -1,628 0.00% 1,845,904
2007-12-27 2007-12-20 69.442 27,192 +651 0.00% 1,888,261
2007-12-21 2007-12-19 68.059 26,541 -651 0.00% 1,806,357
2007-12-19 2007-12-17 64.526 27,192 +1,302 0.00% 1,754,579
2007-12-18 2007-12-14 67.137 25,890 +651 0.00% 1,738,185
2007-12-17 2007-12-13 67.291 25,239 -1,464 0.00% 1,698,356
2007-12-14 2007-12-12 74.973 26,703 +2,441 0.00% 2,001,992
2007-12-13 2007-12-11 81.886 24,262 +325 0.00% 1,986,718
2007-12-11 2007-12-07 82.501 23,937 -3,580 0.00% 1,974,815
2007-12-10 2007-12-06 83.269 27,517 +3,905 0.00% 2,291,305
2007-12-06 2007-12-04 82.501 23,612 +1,953 0.00% 1,948,003
2007-12-05 2007-12-03 84.805 21,659 -1,953 0.00% 1,836,792
2007-12-04 2007-11-30 89.107 23,612 +1,302 0.00% 2,103,988
2007-12-03 2007-11-29 87.110 22,310 +3,092 0.00% 1,943,413
2007-11-27 2007-11-23 77.431 19,218 +3,255 0.00% 1,488,063
2007-11-23 2007-11-21 88.031 15,963 -1,628 0.00% 1,405,244
2007-11-19 2007-11-15 94.330 17,591 +651 0.00% 1,659,363
2007-11-16 2007-11-14 98.786 16,940 -1,139 0.00% 1,673,427
2007-11-14 2007-11-12 85.727 18,079 +3,255 0.00% 1,549,855
2007-11-12 2007-11-08 94.484 14,824 -651 0.00% 1,400,629
2007-11-09 2007-11-07 95.252 15,475 -326 0.00% 1,474,025
2007-11-08 2007-11-06 92.794 15,801 +977 0.00% 1,466,236
2007-11-07 2007-11-05 92.179 14,824 -2,604 0.00% 1,366,467
2007-11-05 2007-11-01 103.855 17,428 -814 0.00% 1,809,992
2007-11-02 2007-10-31 104.624 18,242 +1,953 0.00% 1,908,544
2007-11-01 2007-10-30 110.154 16,289 +2,604 0.00% 1,794,304
2007-10-31 2007-10-29 115.992 13,685 -977 0.00% 1,587,356
2007-10-30 2007-10-26 110.462 14,662 +1,628 0.00% 1,619,588
2007-10-29 2007-10-25 117.221 13,034 -651 0.00% 1,527,864
2007-10-26 2007-10-24 121.216 13,685 -1,953 0.00% 1,658,839
2007-10-25 2007-10-23 118.297 15,638 -651 0.00% 1,849,926
2007-10-24 2007-10-22 110.615 16,289 +326 0.00% 1,801,812
2007-10-23 2007-10-18 116.453 15,963 -1,302 0.00% 1,858,944
2007-10-22 2007-10-17 108.618 17,265 +976 0.00% 1,875,290
2007-10-18 2007-10-16 104.624 16,289 +651 0.00% 1,704,214
2007-10-17 2007-10-15 107.850 15,638 +2,766 0.00% 1,686,556
2007-10-16 2007-10-12 108.311 12,872 +2,767 0.00% 1,394,176
2007-10-15 2007-10-11 120.140 10,105 -10,903 0.00% 1,214,019
2007-10-12 2007-10-10 100.015 21,008 -4,231 0.00% 2,101,107
2007-10-09 2007-10-05 86.034 25,239 +814 0.00% 2,171,414
2007-10-05 2007-10-03 82.347 24,425 -1,627 0.00% 2,011,323
2007-10-04 2007-10-02 85.573 26,052 -3,092 0.00% 2,229,353
2007-10-02 2007-09-27 72.668 29,144 -4,557 0.00% 2,117,838
2007-09-27 2007-09-24 62.067 33,701 -651 0.00% 2,091,735
2007-09-25 2007-09-21 60.715 34,352 +651 0.00% 2,085,698
2007-09-24 2007-09-20 61.330 33,701 -3,254 0.00% 2,066,883
2007-09-21 2007-09-19 61.453 36,955 +1,790 0.00% 2,270,993
2007-09-20 2007-09-18 61.391 35,165 -163 0.00% 2,158,831
2007-09-18 2007-09-14 61.914 35,328 +3,906 0.00% 2,187,291
2007-09-17 2007-09-13 62.989 31,422 -489 0.00% 1,979,248
2007-09-14 2007-09-12 65.908 31,911 +7,649 0.00% 2,103,198
2007-09-13 2007-09-11 66.062 24,262 -4,557 0.00% 1,602,793
2007-09-12 2007-09-10 72.514 28,819 +488 0.00% 2,089,794
2007-09-11 2007-09-07 70.517 28,331 -2,115 0.00% 1,997,823
2007-09-07 2007-09-05 61.914 30,446 +3,254 0.00% 1,885,028
2007-09-06 2007-09-04 60.101 27,192 +2,930 0.00% 1,634,265
2007-09-04 2007-08-31 55.984 24,262 -489 0.00% 1,358,274
2007-09-03 2007-08-30 53.648 24,751 -1,627 0.00% 1,327,851
2007-08-29 2007-08-27 49.162 26,378 -163 0.00% 1,296,804
2007-08-27 2007-08-23 46.274 26,541 -3,254 0.00% 1,228,159
2007-08-24 2007-08-22 40.375 29,795 -1,627 0.00% 1,202,960
2007-08-20 2007-08-16 32.386 31,422 +162 0.00% 1,017,623
2007-08-07 2007-08-03 40.928 31,260 +3,255 0.00% 1,279,398
2007-08-06 2007-08-02 39.699 28,005 -3,255 0.00% 1,111,759
2007-08-03 2007-08-01 41.112 31,260 -162 0.00% 1,285,161
2007-08-02 2007-07-31 43.078 31,422 -6,835 0.00% 1,353,612
2007-08-01 2007-07-30 42.034 38,257 -163 0.00% 1,608,087
2007-07-31 2007-07-27 41.727 38,420 +1,790 0.00% 1,603,133
2007-07-27 2007-07-25 39.084 36,630 +9,764 0.00% 1,431,649
2007-07-24 2007-07-20 35.397 26,866 -976 0.00% 950,973
2007-07-19 2007-07-17 34.106 27,842 +976 0.00% 949,590
2007-07-06 2007-07-04 35.827 26,866 +1,139 0.00% 962,530
2007-07-05 2007-07-03 36.319 25,727 -976 0.00% 934,371
2007-07-04 2007-06-29 34.475 26,703 -1,628 0.00% 920,588
2007-07-03 2007-06-28 33.492 28,331 +489 0.00% 948,857
2007-06-28 2007-06-26 34.229 27,842 -326 0.00% 953,011
2007-06-26 2007-06-22 35.335 28,168 0.00% 995,328

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top