History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 2,423,886 | +0 | 0.08% | 28,989,677 |
| 2025-10-13 | 2025-10-09 | 11.960 | 2,423,886 | +0 | 0.08% | 28,989,677 |
| 2025-10-10 | 2025-10-08 | 11.820 | 2,423,886 | +5,500 | 0.08% | 28,650,333 |
| 2025-10-09 | 2025-10-06 | 11.760 | 2,418,386 | +13,000 | 0.08% | 28,440,219 |
| 2025-10-08 | 2025-10-03 | 12.060 | 2,405,386 | +20,000 | 0.08% | 29,008,955 |
| 2025-10-06 | 2025-10-02 | 12.000 | 2,385,386 | +2,000 | 0.08% | 28,624,632 |
| 2025-09-30 | 2025-09-26 | 12.130 | 2,383,386 | -1,500 | 0.08% | 28,910,472 |
| 2025-09-29 | 2025-09-25 | 12.250 | 2,384,886 | +8,500 | 0.08% | 29,214,854 |
| 2025-09-26 | 2025-09-24 | 12.320 | 2,376,386 | -16,000 | 0.08% | 29,277,076 |
| 2025-09-25 | 2025-09-23 | 12.390 | 2,392,386 | +46,500 | 0.08% | 29,641,663 |
| 2025-09-24 | 2025-09-22 | 13.994 | 2,345,886 | +27,500 | 0.08% | 32,827,248 |
| 2025-09-23 | 2025-09-19 | 14.486 | 2,318,386 | +105,665 | 0.08% | 33,584,593 |
| 2025-09-22 | 2025-09-18 | 14.360 | 2,212,721 | -766,072 | 0.08% | 31,775,583 |
| 2025-09-19 | 2025-09-17 | 14.528 | 2,978,793 | +477 | 0.11% | 43,276,274 |
| 2025-09-18 | 2025-09-16 | 14.549 | 2,978,316 | -3,720 | 0.11% | 43,331,782 |
| 2025-09-17 | 2025-09-15 | 14.570 | 2,982,036 | +477 | 0.11% | 43,448,420 |
| 2025-09-16 | 2025-09-12 | 14.507 | 2,981,559 | +2,862 | 0.11% | 43,253,953 |
| 2025-09-12 | 2025-09-10 | 14.633 | 2,978,697 | -1,431 | 0.11% | 43,587,108 |
| 2025-09-11 | 2025-09-09 | 14.633 | 2,980,128 | -1,908 | 0.11% | 43,608,047 |
| 2025-09-10 | 2025-09-08 | 14.581 | 2,982,036 | -1,431 | 0.11% | 43,479,678 |
| 2025-09-08 | 2025-09-04 | 14.256 | 2,983,467 | -490,839 | 0.11% | 42,531,084 |
| 2025-09-05 | 2025-09-03 | 14.413 | 3,474,306 | +1,431 | 0.13% | 50,074,552 |
| 2025-09-03 | 2025-09-01 | 14.350 | 3,472,875 | +5,724 | 0.13% | 49,835,510 |
| 2025-09-02 | 2025-08-29 | 14.203 | 3,467,151 | +7,632 | 0.13% | 49,244,571 |
| 2025-08-29 | 2025-08-27 | 15.073 | 3,459,519 | +1,812,622 | 0.13% | 52,145,989 |
| 2025-08-27 | 2025-08-25 | 15.314 | 1,646,897 | +5,247 | 0.06% | 25,221,038 |
| 2025-08-26 | 2025-08-22 | 15.209 | 1,641,650 | -34,821 | 0.06% | 24,968,606 |
| 2025-08-25 | 2025-08-21 | 15.230 | 1,676,471 | -334 | 0.06% | 25,533,360 |
| 2025-08-21 | 2025-08-19 | 15.042 | 1,676,805 | -2,385 | 0.06% | 25,222,072 |
| 2025-08-20 | 2025-08-18 | 14.968 | 1,679,190 | -10,017 | 0.06% | 25,134,737 |
| 2025-08-19 | 2025-08-15 | 15.157 | 1,689,207 | +20,034 | 0.06% | 25,603,390 |
| 2025-08-18 | 2025-08-14 | 15.325 | 1,669,173 | -8,109 | 0.06% | 25,579,675 |
| 2025-08-15 | 2025-08-13 | 15.492 | 1,677,282 | -2,862 | 0.06% | 25,985,246 |
| 2025-08-14 | 2025-08-12 | 15.472 | 1,680,144 | +6,678 | 0.06% | 25,994,362 |
| 2025-08-13 | 2025-08-11 | 15.335 | 1,673,466 | -5,724 | 0.06% | 25,663,006 |
| 2025-08-12 | 2025-08-08 | 15.409 | 1,679,190 | +36,252 | 0.06% | 25,873,994 |
| 2025-08-11 | 2025-08-07 | 15.356 | 1,642,938 | +27,666 | 0.06% | 25,229,294 |
| 2025-08-08 | 2025-08-06 | 15.209 | 1,615,272 | +4,771 | 0.06% | 24,567,411 |
| 2025-08-06 | 2025-08-04 | 14.979 | 1,610,501 | +19,080 | 0.06% | 24,123,456 |
| 2025-08-05 | 2025-08-01 | 14.989 | 1,591,421 | +67,258 | 0.06% | 23,854,341 |
| 2025-08-04 | 2025-07-31 | 15.052 | 1,524,163 | +19,557 | 0.06% | 22,942,047 |
| 2025-08-01 | 2025-07-30 | 15.430 | 1,504,606 | -406,409 | 0.05% | 23,215,439 |
| 2025-07-31 | 2025-07-29 | 15.576 | 1,911,015 | +477 | 0.07% | 29,766,599 |
| 2025-07-30 | 2025-07-28 | 15.702 | 1,910,538 | +52,470 | 0.07% | 29,999,485 |
| 2025-07-29 | 2025-07-25 | 16.163 | 1,858,068 | +444,093 | 0.07% | 30,032,555 |
| 2025-07-28 | 2025-07-24 | 15.828 | 1,413,975 | -10,494 | 0.05% | 22,380,253 |
| 2025-07-24 | 2025-07-22 | 15.451 | 1,424,469 | -689,751 | 0.05% | 22,008,822 |
| 2025-07-23 | 2025-07-21 | 14.843 | 2,114,220 | -8,109 | 0.08% | 31,380,491 |
| 2025-07-21 | 2025-07-17 | 14.318 | 2,122,329 | +97,309 | 0.08% | 30,388,531 |
| 2025-07-18 | 2025-07-16 | 14.780 | 2,025,020 | +15,742 | 0.07% | 29,929,174 |
| 2025-07-17 | 2025-07-15 | 14.675 | 2,009,278 | -4,770 | 0.07% | 29,485,899 |
| 2025-07-16 | 2025-07-14 | 14.528 | 2,014,048 | -10,018 | 0.07% | 29,260,339 |
| 2025-07-15 | 2025-07-11 | 14.528 | 2,024,066 | -12,879 | 0.07% | 29,405,882 |
| 2025-07-14 | 2025-07-10 | 14.381 | 2,036,945 | +477 | 0.07% | 29,294,070 |
| 2025-07-11 | 2025-07-09 | 14.193 | 2,036,468 | +4,770 | 0.07% | 28,902,976 |
| 2025-07-10 | 2025-07-08 | 14.151 | 2,031,698 | +477 | 0.07% | 28,750,091 |
| 2025-07-09 | 2025-07-07 | 14.381 | 2,031,221 | -9,540 | 0.07% | 29,211,751 |
| 2025-07-08 | 2025-07-04 | 14.444 | 2,040,761 | -7,632 | 0.07% | 29,477,298 |
| 2025-07-07 | 2025-07-03 | 14.570 | 2,048,393 | -10,494 | 0.07% | 29,845,193 |
| 2025-07-04 | 2025-07-02 | 14.381 | 2,058,887 | +2,385 | 0.07% | 29,609,626 |
| 2025-07-03 | 2025-06-30 | 14.298 | 2,056,502 | -10,971 | 0.07% | 29,402,876 |
| 2025-07-02 | 2025-06-27 | 14.109 | 2,067,473 | -9,540 | 0.08% | 29,169,650 |
| 2025-06-30 | 2025-06-26 | 14.088 | 2,077,013 | +6,678 | 0.08% | 29,260,705 |
| 2025-06-27 | 2025-06-25 | 14.088 | 2,070,335 | +4,770 | 0.08% | 29,166,626 |
| 2025-06-26 | 2025-06-24 | 14.528 | 2,065,565 | -95 | 0.08% | 30,008,784 |
| 2025-06-24 | 2025-06-20 | 14.486 | 2,065,660 | +25,758 | 0.08% | 29,923,555 |
| 2025-06-23 | 2025-06-19 | 14.298 | 2,039,902 | +6,678 | 0.07% | 29,165,537 |
| 2025-06-20 | 2025-06-18 | 14.612 | 2,033,224 | -9,540 | 0.07% | 29,709,429 |
| 2025-06-19 | 2025-06-17 | 14.696 | 2,042,764 | +570,499 | 0.07% | 30,020,126 |
| 2025-06-18 | 2025-06-16 | 14.570 | 1,472,265 | +11,925 | 0.05% | 21,450,978 |
| 2025-06-17 | 2025-06-13 | 14.780 | 1,460,340 | -612,953 | 0.05% | 21,583,377 |
| 2025-06-16 | 2025-06-12 | 14.025 | 2,073,293 | +31,006 | 0.08% | 29,077,904 |
| 2025-06-13 | 2025-06-11 | 14.528 | 2,042,287 | -261,399 | 0.07% | 29,670,599 |
| 2025-06-12 | 2025-06-10 | 14.130 | 2,303,686 | +1,439,985 | 0.08% | 32,550,636 |
| 2025-06-09 | 2025-06-05 | 13.794 | 863,701 | +5,724 | 0.03% | 11,914,220 |
| 2025-06-06 | 2025-06-04 | 14.067 | 857,977 | +8,586 | 0.03% | 12,069,088 |
| 2025-06-05 | 2025-06-03 | 14.214 | 849,391 | -708,831 | 0.03% | 12,072,957 |
| 2025-06-04 | 2025-06-02 | 14.067 | 1,558,222 | -717,416 | 0.06% | 21,919,374 |
| 2025-06-03 | 2025-05-30 | 14.193 | 2,275,638 | +126,406 | 0.08% | 32,297,444 |
| 2025-06-02 | 2025-05-29 | 16.744 | 2,149,232 | +9,540 | 0.08% | 35,987,385 |
| 2025-05-30 | 2025-05-28 | 16.722 | 2,139,692 | +1,008,880 | 0.08% | 35,779,098 |
| 2025-05-29 | 2025-05-27 | 16.495 | 1,130,812 | +652,305 | 0.04% | 18,652,432 |
| 2025-05-28 | 2025-05-26 | 16.744 | 478,507 | -4,848 | 0.02% | 8,012,265 |
| 2025-05-27 | 2025-05-23 | 16.948 | 483,355 | -264,448 | 0.02% | 8,192,142 |
| 2025-05-26 | 2025-05-22 | 16.858 | 747,803 | -1,322 | 0.03% | 12,606,271 |
| 2025-05-23 | 2025-05-21 | 16.903 | 749,125 | -2,204 | 0.03% | 12,662,551 |
| 2025-05-22 | 2025-05-20 | 16.608 | 751,329 | -350,835 | 0.03% | 12,478,198 |
| 2025-05-21 | 2025-05-19 | 16.291 | 1,102,164 | -43,634 | 0.04% | 17,954,830 |
| 2025-05-20 | 2025-05-16 | 15.996 | 1,145,798 | -8,815 | 0.04% | 18,327,693 |
| 2025-05-19 | 2025-05-15 | 15.905 | 1,154,613 | -7,052 | 0.04% | 18,363,907 |
| 2025-05-16 | 2025-05-14 | 15.837 | 1,161,665 | +6,171 | 0.04% | 18,396,998 |
| 2025-05-15 | 2025-05-13 | 15.315 | 1,155,494 | -59,060 | 0.04% | 17,696,285 |
| 2025-05-14 | 2025-05-12 | 15.315 | 1,214,554 | -8,815 | 0.05% | 18,600,783 |
| 2025-05-13 | 2025-05-09 | 14.112 | 1,223,369 | -25,123 | 0.05% | 17,264,678 |
| 2025-05-12 | 2025-05-08 | 13.840 | 1,248,492 | +36,142 | 0.05% | 17,279,304 |
| 2025-05-09 | 2025-05-07 | 13.976 | 1,212,350 | +273,263 | 0.05% | 16,944,133 |
| 2025-05-07 | 2025-05-02 | 13.817 | 939,087 | -22,038 | 0.04% | 12,975,788 |
| 2025-05-06 | 2025-04-30 | 13.273 | 961,125 | -738,251 | 0.04% | 12,756,936 |
| 2025-04-30 | 2025-04-28 | 13.228 | 1,699,376 | -277,670 | 0.06% | 22,478,570 |
| 2025-04-29 | 2025-04-25 | 13.023 | 1,977,046 | +5,729 | 0.07% | 25,747,751 |
| 2025-04-28 | 2025-04-24 | 12.842 | 1,971,317 | -5,157 | 0.07% | 25,315,327 |
| 2025-04-25 | 2025-04-23 | 12.865 | 1,976,474 | +1,131,839 | 0.07% | 25,426,396 |
| 2025-04-24 | 2025-04-22 | 12.660 | 844,635 | +4,407 | 0.03% | 10,693,353 |
| 2025-04-22 | 2025-04-16 | 12.887 | 840,228 | -132,224 | 0.03% | 10,828,196 |
| 2025-04-17 | 2025-04-15 | 13.205 | 972,452 | -4,848 | 0.03% | 12,841,087 |
| 2025-04-16 | 2025-04-14 | 13.205 | 977,300 | -12,341 | 0.03% | 12,905,104 |
| 2025-04-15 | 2025-04-11 | 12.728 | 989,641 | +4,407 | 0.04% | 12,596,537 |
| 2025-04-14 | 2025-04-10 | 12.479 | 985,234 | -23,359 | 0.03% | 12,294,552 |
| 2025-04-11 | 2025-04-09 | 11.730 | 1,008,593 | +5,289 | 0.04% | 11,830,882 |
| 2025-04-09 | 2025-04-07 | 11.299 | 1,003,304 | +7,493 | 0.04% | 11,336,331 |
| 2025-04-08 | 2025-04-03 | 13.273 | 995,811 | +19,833 | 0.04% | 13,217,320 |
| 2025-04-07 | 2025-04-02 | 14.271 | 975,978 | -6,611 | 0.03% | 13,928,403 |
| 2025-04-01 | 2025-03-28 | 13.886 | 982,589 | +3,085 | 0.03% | 13,643,756 |
| 2025-03-28 | 2025-03-26 | 13.817 | 979,504 | -22,037 | 0.03% | 13,534,248 |
| 2025-03-27 | 2025-03-25 | 14.203 | 1,001,541 | -441 | 0.04% | 14,225,047 |
| 2025-03-26 | 2025-03-24 | 14.271 | 1,001,982 | +11,460 | 0.04% | 14,299,511 |
| 2025-03-25 | 2025-03-21 | 13.591 | 990,522 | -1,763 | 0.04% | 13,461,752 |
| 2025-03-24 | 2025-03-20 | 13.954 | 992,285 | -2,645 | 0.04% | 13,845,931 |
| 2025-03-20 | 2025-03-18 | 13.613 | 994,930 | -11,459 | 0.04% | 13,544,233 |
| 2025-03-19 | 2025-03-17 | 13.636 | 1,006,389 | -431,932 | 0.04% | 13,723,061 |
| 2025-03-18 | 2025-03-14 | 13.477 | 1,438,321 | -284,723 | 0.05% | 19,384,424 |
| 2025-03-17 | 2025-03-13 | 13.409 | 1,723,044 | -8,815 | 0.06% | 23,104,389 |
| 2025-03-14 | 2025-03-12 | 13.704 | 1,731,859 | +165,903 | 0.06% | 23,733,408 |
| 2025-03-13 | 2025-03-11 | 13.659 | 1,565,956 | -881 | 0.06% | 21,388,813 |
| 2025-03-12 | 2025-03-10 | 13.500 | 1,566,837 | -8,815 | 0.06% | 21,151,999 |
| 2025-03-11 | 2025-03-07 | 13.228 | 1,575,652 | +881 | 0.06% | 20,842,005 |
| 2025-03-10 | 2025-03-06 | 13.273 | 1,574,771 | +42,312 | 0.06% | 20,901,811 |
| 2025-03-07 | 2025-03-05 | 13.182 | 1,532,459 | +101,372 | 0.05% | 20,201,129 |
| 2025-03-06 | 2025-03-04 | 13.001 | 1,431,087 | +99,735 | 0.05% | 18,605,069 |
| 2025-03-05 | 2025-03-03 | 12.933 | 1,331,352 | -20,230 | 0.05% | 17,217,829 |
| 2025-03-04 | 2025-02-28 | 12.955 | 1,351,582 | -14,986 | 0.05% | 17,510,121 |
| 2025-03-03 | 2025-02-27 | 13.318 | 1,366,568 | +7,052 | 0.05% | 18,200,360 |
| 2025-02-28 | 2025-02-26 | 13.205 | 1,359,516 | +9,697 | 0.05% | 17,952,211 |
| 2025-02-27 | 2025-02-25 | 13.069 | 1,349,819 | -441 | 0.05% | 17,640,409 |
| 2025-02-26 | 2025-02-24 | 13.250 | 1,350,260 | -425,321 | 0.05% | 17,891,258 |
| 2025-02-25 | 2025-02-21 | 13.886 | 1,775,581 | +2,204 | 0.06% | 24,654,860 |
| 2025-02-21 | 2025-02-19 | 14.203 | 1,773,377 | +9,255 | 0.06% | 25,187,557 |
| 2025-02-20 | 2025-02-18 | 14.475 | 1,764,122 | -1,322 | 0.06% | 25,536,415 |
| 2025-02-18 | 2025-02-14 | 14.249 | 1,765,444 | -6,170 | 0.06% | 25,154,994 |
| 2025-02-17 | 2025-02-13 | 13.840 | 1,771,614 | -10,578 | 0.06% | 24,519,385 |
| 2025-02-14 | 2025-02-12 | 14.067 | 1,782,192 | +1,322 | 0.06% | 25,070,143 |
| 2025-02-13 | 2025-02-11 | 13.908 | 1,780,870 | -7,493 | 0.06% | 24,768,707 |
| 2025-02-12 | 2025-02-10 | 13.727 | 1,788,363 | -30,852 | 0.06% | 24,548,315 |
| 2025-02-11 | 2025-02-07 | 13.840 | 1,819,215 | -56,416 | 0.06% | 25,178,190 |
| 2025-02-10 | 2025-02-06 | 13.500 | 1,875,631 | -440 | 0.07% | 25,320,659 |
| 2025-02-07 | 2025-02-05 | 13.318 | 1,876,071 | -10,138 | 0.07% | 24,986,073 |
| 2025-02-06 | 2025-02-04 | 12.978 | 1,886,209 | -4,407 | 0.07% | 24,479,158 |
| 2025-02-05 | 2025-02-03 | 12.842 | 1,890,616 | +882 | 0.07% | 24,278,978 |
| 2025-02-04 | 2025-01-28 | 13.273 | 1,889,734 | +8,374 | 0.07% | 25,082,290 |
| 2025-02-03 | 2025-01-24 | 13.318 | 1,881,360 | +15,867 | 0.07% | 25,056,514 |
| 2025-01-27 | 2025-01-23 | 13.341 | 1,865,493 | -4,408 | 0.07% | 24,887,518 |
| 2025-01-24 | 2025-01-22 | 13.069 | 1,869,901 | -5,289 | 0.07% | 24,437,216 |
| 2025-01-23 | 2025-01-21 | 13.137 | 1,875,190 | +185,114 | 0.07% | 24,633,974 |
| 2025-01-22 | 2025-01-20 | 13.137 | 1,690,076 | +881 | 0.06% | 22,202,171 |
| 2025-01-21 | 2025-01-17 | 13.296 | 1,689,195 | +33,497 | 0.06% | 22,458,877 |
| 2025-01-20 | 2025-01-16 | 13.409 | 1,655,698 | -10,578 | 0.06% | 22,201,343 |
| 2025-01-17 | 2025-01-15 | 13.500 | 1,666,276 | -3,085 | 0.06% | 22,494,407 |
| 2025-01-16 | 2025-01-14 | 13.545 | 1,669,361 | +3,085 | 0.06% | 22,611,805 |
| 2025-01-14 | 2025-01-10 | 13.159 | 1,666,276 | +10,578 | 0.06% | 21,927,321 |
| 2025-01-13 | 2025-01-09 | 13.182 | 1,655,698 | +7,934 | 0.06% | 21,825,685 |
| 2025-01-10 | 2025-01-08 | 13.840 | 1,647,764 | +6,170 | 0.06% | 22,805,284 |
| 2025-01-09 | 2025-01-07 | 13.908 | 1,641,594 | +882 | 0.06% | 22,831,627 |
| 2025-01-07 | 2025-01-03 | 14.498 | 1,640,712 | -882 | 0.06% | 23,787,229 |
| 2025-01-06 | 2025-01-02 | 14.226 | 1,641,594 | +5,730 | 0.06% | 23,353,067 |
| 2025-01-03 | 2024-12-31 | 14.521 | 1,635,864 | -10,137 | 0.06% | 23,754,058 |
| 2025-01-02 | 2024-12-27 | 14.453 | 1,646,001 | -22,479 | 0.06% | 23,789,218 |
| 2024-12-30 | 2024-12-24 | 14.407 | 1,668,480 | -148,090 | 0.06% | 24,038,389 |
| 2024-12-27 | 2024-12-20 | 13.545 | 1,816,570 | +7,051 | 0.06% | 24,605,778 |
| 2024-12-23 | 2024-12-19 | 13.908 | 1,809,519 | -16,748 | 0.06% | 25,167,163 |
| 2024-12-20 | 2024-12-18 | 14.226 | 1,826,267 | -17,630 | 0.06% | 25,980,197 |
| 2024-12-19 | 2024-12-17 | 14.180 | 1,843,897 | -17,630 | 0.07% | 26,147,328 |
| 2024-12-18 | 2024-12-16 | 14.158 | 1,861,527 | -4,407 | 0.07% | 26,355,094 |
| 2024-12-17 | 2024-12-13 | 13.840 | 1,865,934 | -9,697 | 0.07% | 25,824,787 |
| 2024-12-12 | 2024-12-10 | 13.069 | 1,875,631 | -7,933 | 0.07% | 24,512,100 |
| 2024-12-09 | 2024-12-05 | 12.819 | 1,883,564 | -2,645 | 0.07% | 24,145,681 |
| 2024-12-04 | 2024-12-02 | 12.638 | 1,886,209 | +1,763 | 0.07% | 23,837,222 |
| 2024-12-03 | 2024-11-29 | 12.343 | 1,884,446 | -3,085 | 0.07% | 23,259,117 |
| 2024-12-02 | 2024-11-28 | 12.297 | 1,887,531 | +3,085 | 0.07% | 23,211,543 |
| 2024-11-29 | 2024-11-27 | 12.547 | 1,884,446 | +4,408 | 0.07% | 23,643,919 |
| 2024-11-28 | 2024-11-26 | 12.524 | 1,880,038 | +23,800 | 0.07% | 23,545,957 |
| 2024-11-27 | 2024-11-25 | 13.069 | 1,856,238 | +8,815 | 0.07% | 24,258,658 |
| 2024-11-25 | 2024-11-21 | 13.591 | 1,847,423 | -441 | 0.07% | 25,107,519 |
| 2024-11-20 | 2024-11-18 | 13.681 | 1,847,864 | -440 | 0.07% | 25,281,216 |
| 2024-11-19 | 2024-11-15 | 13.409 | 1,848,304 | -22,919 | 0.07% | 24,784,007 |
| 2024-11-15 | 2024-11-13 | 13.250 | 1,871,223 | -4,408 | 0.07% | 24,794,139 |
| 2024-11-14 | 2024-11-12 | 13.069 | 1,875,631 | -555,341 | 0.07% | 24,512,100 |
| 2024-11-13 | 2024-11-11 | 13.545 | 2,430,972 | +14,986 | 0.09% | 32,927,967 |
| 2024-11-12 | 2024-11-08 | 13.863 | 2,415,986 | -498,045 | 0.09% | 33,492,399 |
| 2024-11-11 | 2024-11-07 | 13.863 | 2,914,031 | -31,293 | 0.10% | 40,396,712 |
| 2024-11-08 | 2024-11-06 | 13.840 | 2,945,324 | +579,142 | 0.10% | 40,763,695 |
| 2024-11-07 | 2024-11-05 | 14.339 | 2,366,182 | -234,477 | 0.08% | 33,929,375 |
| 2024-11-06 | 2024-11-04 | 14.180 | 2,600,659 | -44,516 | 0.09% | 36,878,569 |
| 2024-11-05 | 2024-11-01 | 14.135 | 2,645,175 | -17,630 | 0.09% | 37,389,796 |
| 2024-11-04 | 2024-10-31 | 13.091 | 2,662,805 | +13,223 | 0.09% | 34,859,874 |
| 2024-11-01 | 2024-10-30 | 12.865 | 2,649,582 | +749,270 | 0.09% | 34,085,609 |
| 2024-10-31 | 2024-10-29 | 13.250 | 1,900,312 | -29,090 | 0.07% | 25,179,575 |
| 2024-10-30 | 2024-10-28 | 13.318 | 1,929,402 | -1,323,563 | 0.07% | 25,696,351 |
| 2024-10-29 | 2024-10-25 | 13.522 | 3,252,965 | -7,493 | 0.12% | 43,988,210 |
| 2024-10-28 | 2024-10-24 | 13.545 | 3,260,458 | +8,815 | 0.12% | 44,163,509 |
| 2024-10-25 | 2024-10-23 | 13.568 | 3,251,643 | +4,408 | 0.12% | 44,117,884 |
| 2024-10-23 | 2024-10-21 | 13.228 | 3,247,235 | +3,526 | 0.12% | 42,952,941 |
| 2024-10-22 | 2024-10-18 | 13.273 | 3,243,709 | +881 | 0.12% | 43,053,493 |
| 2024-10-21 | 2024-10-17 | 12.819 | 3,242,828 | -18,952 | 0.11% | 41,570,285 |
| 2024-10-18 | 2024-10-16 | 13.091 | 3,261,780 | -881 | 0.12% | 42,701,302 |
| 2024-10-17 | 2024-10-15 | 13.114 | 3,262,661 | +16,307 | 0.12% | 42,786,861 |
| 2024-10-16 | 2024-10-14 | 13.477 | 3,246,354 | +155,143 | 0.12% | 43,751,501 |
| 2024-10-15 | 2024-10-10 | 13.432 | 3,091,211 | -34,378 | 0.11% | 41,520,349 |
| 2024-10-14 | 2024-10-09 | 12.865 | 3,125,589 | -176,299 | 0.11% | 40,209,212 |
| 2024-10-10 | 2024-10-08 | 13.954 | 3,301,888 | +113,272 | 0.12% | 46,073,169 |
| 2024-10-09 | 2024-10-07 | 15.129 | 3,188,616 | -151,617 | 0.11% | 48,239,192 |
| 2024-10-08 | 2024-10-04 | 14.464 | 3,340,233 | +372,377 | 0.12% | 48,311,712 |
| 2024-10-07 | 2024-10-03 | 15.604 | 2,967,856 | -4,210 | 0.11% | 46,309,124 |
| 2024-10-04 | 2024-10-02 | 15.746 | 2,972,066 | +8,421 | 0.11% | 46,798,329 |
| 2024-10-03 | 2024-09-30 | 15.485 | 2,963,645 | -255,582 | 0.11% | 45,891,489 |
| 2024-10-02 | 2024-09-27 | 15.247 | 3,219,227 | -13,474 | 0.12% | 49,084,571 |
| 2024-09-30 | 2024-09-26 | 14.844 | 3,232,701 | -12,632 | 0.12% | 47,984,826 |
| 2024-09-27 | 2024-09-25 | 14.250 | 3,245,333 | -21,053 | 0.12% | 46,245,437 |
| 2024-09-26 | 2024-09-24 | 14.131 | 3,266,386 | +10,106 | 0.12% | 46,157,560 |
| 2024-09-25 | 2024-09-23 | 13.585 | 3,256,280 | +33,684 | 0.12% | 44,236,029 |
| 2024-09-23 | 2024-09-19 | 12.967 | 3,222,596 | +1,282,542 | 0.12% | 41,788,509 |
| 2024-09-19 | 2024-09-16 | 12.445 | 1,940,054 | -6,737 | 0.07% | 24,143,680 |
| 2024-09-17 | 2024-09-13 | 12.184 | 1,946,791 | -8,421 | 0.07% | 23,718,928 |
| 2024-09-16 | 2024-09-12 | 11.744 | 1,955,212 | -134,738 | 0.07% | 22,962,466 |
| 2024-09-13 | 2024-09-11 | 11.400 | 2,089,950 | +139,791 | 0.08% | 23,825,142 |
| 2024-09-12 | 2024-09-10 | 11.554 | 1,950,159 | +144,002 | 0.07% | 22,532,596 |
| 2024-09-11 | 2024-09-09 | 11.614 | 1,806,157 | +169,686 | 0.07% | 20,976,002 |
| 2024-09-09 | 2024-09-04 | 12.397 | 1,636,471 | +8,421 | 0.06% | 20,287,904 |
| 2024-09-05 | 2024-09-03 | 12.421 | 1,628,050 | +9,263 | 0.06% | 20,222,172 |
| 2024-09-04 | 2024-09-02 | 12.754 | 1,618,787 | +56,422 | 0.06% | 20,645,355 |
| 2024-09-03 | 2024-08-30 | 12.706 | 1,562,365 | +36,211 | 0.06% | 19,851,561 |
| 2024-09-02 | 2024-08-29 | 12.611 | 1,526,154 | -15,158 | 0.06% | 19,246,477 |
| 2024-08-29 | 2024-08-27 | 12.944 | 1,541,312 | -8,421 | 0.06% | 19,950,116 |
| 2024-08-28 | 2024-08-26 | 12.777 | 1,549,733 | +2,105 | 0.06% | 19,801,474 |
| 2024-08-27 | 2024-08-23 | 12.445 | 1,547,628 | +25,685 | 0.06% | 19,259,998 |
| 2024-08-26 | 2024-08-22 | 12.991 | 1,521,943 | -4,885 | 0.06% | 19,771,703 |
| 2024-08-23 | 2024-08-21 | 12.635 | 1,526,828 | +6,737 | 0.06% | 19,291,239 |
| 2024-08-22 | 2024-08-20 | 12.659 | 1,520,091 | +12,211 | 0.06% | 19,242,220 |
| 2024-08-21 | 2024-08-19 | 12.849 | 1,507,880 | +421 | 0.06% | 19,374,139 |
| 2024-08-19 | 2024-08-15 | 12.730 | 1,507,459 | -56,422 | 0.06% | 19,189,721 |
| 2024-08-15 | 2024-08-13 | 12.825 | 1,563,881 | +842 | 0.06% | 20,056,532 |
| 2024-08-14 | 2024-08-12 | 12.587 | 1,563,039 | +12,632 | 0.06% | 19,674,516 |
| 2024-08-12 | 2024-08-08 | 12.326 | 1,550,407 | +421 | 0.06% | 19,110,473 |
| 2024-08-08 | 2024-08-06 | 12.564 | 1,549,986 | +2,526 | 0.06% | 19,473,401 |
| 2024-08-02 | 2024-07-31 | 13.229 | 1,547,460 | -5,052 | 0.06% | 20,470,714 |
| 2024-08-01 | 2024-07-30 | 12.777 | 1,552,512 | -154,528 | 0.06% | 19,836,982 |
| 2024-07-31 | 2024-07-29 | 13.062 | 1,707,040 | +159,580 | 0.06% | 22,297,941 |
| 2024-07-30 | 2024-07-26 | 12.754 | 1,547,460 | -32,421 | 0.06% | 19,735,680 |
| 2024-07-29 | 2024-07-25 | 12.777 | 1,579,881 | +40,843 | 0.06% | 20,186,686 |
| 2024-07-25 | 2024-07-23 | 12.825 | 1,539,038 | -3,369 | 0.06% | 19,737,924 |
| 2024-07-23 | 2024-07-19 | 12.611 | 1,542,407 | -1,684 | 0.06% | 19,451,445 |
| 2024-07-22 | 2024-07-18 | 12.967 | 1,544,091 | -58,527 | 0.06% | 20,022,758 |
| 2024-07-19 | 2024-07-17 | 13.110 | 1,602,618 | -70,738 | 0.06% | 21,010,068 |
| 2024-07-18 | 2024-07-16 | 13.347 | 1,673,356 | -36,632 | 0.06% | 22,334,849 |
| 2024-07-17 | 2024-07-15 | 13.537 | 1,709,988 | -40,421 | 0.06% | 23,148,683 |
| 2024-07-16 | 2024-07-12 | 13.656 | 1,750,409 | -20,211 | 0.06% | 23,903,734 |
| 2024-07-15 | 2024-07-11 | 14.155 | 1,770,620 | -53,896 | 0.07% | 25,062,823 |
| 2024-07-12 | 2024-07-10 | 14.606 | 1,824,516 | +422 | 0.07% | 26,649,015 |
| 2024-07-10 | 2024-07-08 | 14.701 | 1,824,094 | +50,105 | 0.07% | 26,816,138 |
| 2024-07-09 | 2024-07-05 | 15.984 | 1,773,989 | +18,106 | 0.07% | 28,354,654 |
| 2024-07-08 | 2024-07-04 | 16.482 | 1,755,883 | +3,789 | 0.07% | 28,940,992 |
| 2024-07-05 | 2024-07-03 | 16.506 | 1,752,094 | +13,053 | 0.07% | 28,920,152 |
| 2024-07-04 | 2024-07-02 | 16.957 | 1,739,041 | +29,474 | 0.06% | 29,489,432 |
| 2024-07-03 | 2024-06-28 | 16.221 | 1,709,567 | -421 | 0.06% | 27,730,979 |
| 2024-06-28 | 2024-06-26 | 16.459 | 1,709,988 | +421 | 0.06% | 28,143,925 |
| 2024-06-27 | 2024-06-25 | 16.601 | 1,709,567 | -5,474 | 0.06% | 28,380,606 |
| 2024-06-24 | 2024-06-20 | 17.337 | 1,715,041 | +8,843 | 0.06% | 29,734,164 |
| 2024-06-21 | 2024-06-19 | 16.649 | 1,706,198 | +3,368 | 0.06% | 28,405,721 |
| 2024-06-20 | 2024-06-18 | 16.530 | 1,702,830 | -421 | 0.06% | 28,147,440 |
| 2024-06-19 | 2024-06-17 | 15.675 | 1,703,251 | -48,422 | 0.06% | 26,698,137 |
| 2024-06-18 | 2024-06-14 | 16.055 | 1,751,673 | +33,264 | 0.07% | 28,122,770 |
| 2024-06-17 | 2024-06-13 | 15.604 | 1,718,409 | -12,211 | 0.06% | 26,813,301 |
| 2024-06-14 | 2024-06-12 | 15.627 | 1,730,620 | +18,527 | 0.06% | 27,044,937 |
| 2024-06-13 | 2024-06-11 | 15.556 | 1,712,093 | -273,688 | 0.06% | 26,633,425 |
| 2024-06-12 | 2024-06-07 | 17.860 | 1,985,781 | +38,653 | 0.07% | 35,465,620 |
| 2024-06-11 | 2024-06-06 | 17.337 | 1,947,128 | -43,790 | 0.07% | 33,757,924 |
| 2024-06-07 | 2024-06-05 | 16.625 | 1,990,918 | -26,105 | 0.07% | 33,098,612 |
| 2024-06-06 | 2024-06-04 | 16.720 | 2,017,023 | -2,105 | 0.07% | 33,724,217 |
| 2024-06-05 | 2024-06-03 | 16.482 | 2,019,128 | -1,347,385 | 0.07% | 33,279,875 |
| 2024-06-04 | 2024-05-31 | 15.509 | 3,366,513 | +228,213 | 0.12% | 52,209,778 |
| 2024-06-03 | 2024-05-30 | 15.886 | 3,138,300 | +251,624 | 0.12% | 49,853,937 |
| 2024-05-31 | 2024-05-29 | 16.564 | 2,886,676 | +59,458 | 0.11% | 47,814,025 |
| 2024-05-29 | 2024-05-27 | 15.958 | 2,827,218 | +11,562 | 0.11% | 45,117,588 |
| 2024-05-28 | 2024-05-24 | 15.208 | 2,815,656 | +3,304 | 0.11% | 42,819,383 |
| 2024-05-27 | 2024-05-23 | 15.111 | 2,812,352 | +7,433 | 0.11% | 42,496,722 |
| 2024-05-24 | 2024-05-22 | 15.111 | 2,804,919 | -413 | 0.11% | 42,384,404 |
| 2024-05-23 | 2024-05-21 | 15.232 | 2,805,332 | -1,095,560 | 0.11% | 42,730,313 |
| 2024-05-22 | 2024-05-20 | 15.498 | 3,900,892 | +64,421 | 0.15% | 60,456,787 |
| 2024-05-21 | 2024-05-17 | 15.353 | 3,836,471 | -16,105 | 0.15% | 58,900,956 |
| 2024-05-20 | 2024-05-16 | 15.183 | 3,852,576 | -164,768 | 0.15% | 58,495,158 |
| 2024-05-17 | 2024-05-14 | 15.208 | 4,017,344 | +1,187,235 | 0.15% | 61,094,179 |
| 2024-05-16 | 2024-05-13 | 14.965 | 2,830,109 | -1,446,981 | 0.11% | 42,353,841 |
| 2024-05-14 | 2024-05-10 | 14.166 | 4,277,090 | +2,318,308 | 0.16% | 60,590,623 |
| 2024-05-13 | 2024-05-09 | 13.827 | 1,958,782 | +2,065 | 0.07% | 27,084,659 |
| 2024-05-10 | 2024-05-08 | 12.931 | 1,956,717 | +49,554 | 0.07% | 25,302,908 |
| 2024-05-09 | 2024-05-07 | 12.834 | 1,907,163 | +39,644 | 0.07% | 24,477,375 |
| 2024-05-08 | 2024-05-06 | 12.616 | 1,867,519 | -85,894 | 0.07% | 23,561,553 |
| 2024-05-07 | 2024-05-03 | 12.665 | 1,953,413 | -83,003 | 0.07% | 24,739,842 |
| 2024-05-06 | 2024-05-02 | 12.374 | 2,036,416 | +18,169 | 0.08% | 25,199,305 |
| 2024-05-03 | 2024-04-30 | 12.302 | 2,018,247 | -8,259 | 0.08% | 24,827,855 |
| 2024-04-30 | 2024-04-26 | 11.503 | 2,026,506 | -3,004,633 | 0.08% | 23,310,021 |
| 2024-04-29 | 2024-04-25 | 11.394 | 5,031,139 | +2,653,505 | 0.19% | 57,322,762 |
| 2024-04-26 | 2024-04-24 | 11.200 | 2,377,634 | -65,246 | 0.09% | 26,629,187 |
| 2024-04-25 | 2024-04-23 | 11.067 | 2,442,880 | -62,769 | 0.09% | 27,034,572 |
| 2024-04-24 | 2024-04-22 | 11.030 | 2,505,649 | +66,485 | 0.09% | 27,638,202 |
| 2024-04-23 | 2024-04-19 | 10.776 | 2,439,164 | -11,149 | 0.09% | 26,284,649 |
| 2024-04-22 | 2024-04-18 | 10.461 | 2,450,313 | -23,126 | 0.09% | 25,633,415 |
| 2024-04-19 | 2024-04-17 | 10.461 | 2,473,439 | +21,474 | 0.09% | 25,875,343 |
| 2024-04-18 | 2024-04-16 | 10.340 | 2,451,965 | +17,798 | 0.09% | 25,353,814 |
| 2024-04-17 | 2024-04-15 | 10.522 | 2,434,167 | +4,955 | 0.09% | 25,611,872 |
| 2024-04-16 | 2024-04-12 | 10.534 | 2,429,212 | +49,555 | 0.09% | 25,589,149 |
| 2024-04-15 | 2024-04-11 | 10.607 | 2,379,657 | -9,911 | 0.09% | 25,240,017 |
| 2024-04-12 | 2024-04-10 | 10.534 | 2,389,568 | +165,180 | 0.09% | 25,171,542 |
| 2024-04-11 | 2024-04-09 | 10.461 | 2,224,388 | +6,607 | 0.08% | 23,269,950 |
| 2024-04-10 | 2024-04-08 | 10.437 | 2,217,781 | -24,777 | 0.08% | 23,147,127 |
| 2024-04-09 | 2024-04-05 | 10.292 | 2,242,558 | -21,473 | 0.08% | 23,079,892 |
| 2024-04-08 | 2024-04-03 | 10.352 | 2,264,031 | +3,304 | 0.09% | 23,437,952 |
| 2024-04-05 | 2024-04-02 | 10.219 | 2,260,727 | -165,181 | 0.09% | 23,102,647 |
| 2024-04-03 | 2024-03-28 | 9.965 | 2,425,908 | -11,563 | 0.09% | 24,173,823 |
| 2024-04-02 | 2024-03-27 | 9.807 | 2,437,471 | -32,623 | 0.09% | 23,905,380 |
| 2024-03-28 | 2024-03-26 | 9.650 | 2,470,094 | +31,385 | 0.09% | 23,836,527 |
| 2024-03-27 | 2024-03-25 | 9.698 | 2,438,709 | +6,607 | 0.09% | 23,651,771 |
| 2024-03-26 | 2024-03-22 | 9.711 | 2,432,102 | +3,303 | 0.09% | 23,617,141 |
| 2024-03-25 | 2024-03-21 | 10.062 | 2,428,799 | -13,627 | 0.09% | 24,437,894 |
| 2024-03-21 | 2024-03-19 | 9.929 | 2,442,426 | +38,817 | 0.09% | 24,249,704 |
| 2024-03-20 | 2024-03-18 | 10.316 | 2,403,609 | +3,304 | 0.09% | 24,795,598 |
| 2024-03-18 | 2024-03-14 | 10.449 | 2,400,305 | -6,194 | 0.09% | 25,081,205 |
| 2024-03-15 | 2024-03-13 | 10.219 | 2,406,499 | +333,664 | 0.09% | 24,592,309 |
| 2024-03-14 | 2024-03-12 | 10.401 | 2,072,835 | +5,699 | 0.08% | 21,559,023 |
| 2024-03-13 | 2024-03-11 | 10.498 | 2,067,136 | -188,719 | 0.08% | 21,699,979 |
| 2024-03-12 | 2024-03-08 | 10.510 | 2,255,855 | +82,591 | 0.09% | 23,708,391 |
| 2024-03-11 | 2024-03-07 | 10.231 | 2,173,264 | +95,391 | 0.08% | 22,235,165 |
| 2024-03-08 | 2024-03-06 | 10.231 | 2,077,873 | +123,886 | 0.08% | 21,259,198 |
| 2024-03-07 | 2024-03-05 | 10.268 | 1,953,987 | +96,630 | 0.07% | 20,062,668 |
| 2024-03-06 | 2024-03-04 | 10.316 | 1,857,357 | -5,781 | 0.07% | 19,160,470 |
| 2024-03-04 | 2024-02-29 | 10.219 | 1,863,138 | +5,781 | 0.07% | 19,039,636 |
| 2024-03-01 | 2024-02-28 | 10.219 | 1,857,357 | -371 | 0.07% | 18,980,559 |
| 2024-02-29 | 2024-02-27 | 10.352 | 1,857,728 | +412,951 | 0.07% | 19,231,777 |
| 2024-02-28 | 2024-02-26 | 10.485 | 1,444,777 | -23,951 | 0.05% | 15,149,206 |
| 2024-02-27 | 2024-02-23 | 10.643 | 1,468,728 | +4,955 | 0.05% | 15,631,528 |
| 2024-02-26 | 2024-02-22 | 10.655 | 1,463,773 | -53,683 | 0.05% | 15,596,515 |
| 2024-02-23 | 2024-02-21 | 10.328 | 1,517,456 | -127,602 | 0.06% | 15,672,429 |
| 2024-02-22 | 2024-02-20 | 10.171 | 1,645,058 | +16,518 | 0.06% | 16,731,376 |
| 2024-02-21 | 2024-02-19 | 10.146 | 1,628,540 | +24,777 | 0.06% | 16,523,940 |
| 2024-02-20 | 2024-02-16 | 10.086 | 1,603,763 | -6,607 | 0.06% | 16,175,450 |
| 2024-02-19 | 2024-02-15 | 9.747 | 1,610,370 | -3,304 | 0.06% | 15,696,135 |
| 2024-02-16 | 2024-02-14 | 9.614 | 1,613,674 | -20,648 | 0.06% | 15,513,417 |
| 2024-02-15 | 2024-02-09 | 9.335 | 1,634,322 | +33,862 | 0.06% | 15,256,790 |
| 2024-02-08 | 2024-02-06 | 10.074 | 1,600,460 | -168,484 | 0.06% | 16,122,757 |
| 2024-02-07 | 2024-02-05 | 9.868 | 1,768,944 | -10,737 | 0.06% | 17,455,925 |
| 2024-02-02 | 2024-01-31 | 9.941 | 1,779,681 | +1,239 | 0.07% | 17,691,167 |
| 2024-02-01 | 2024-01-30 | 10.025 | 1,778,442 | -1,651 | 0.06% | 17,829,584 |
| 2024-01-31 | 2024-01-29 | 10.219 | 1,780,093 | -2,065 | 0.07% | 18,190,989 |
| 2024-01-30 | 2024-01-26 | 10.171 | 1,782,158 | -13,215 | 0.07% | 18,125,778 |
| 2024-01-29 | 2024-01-25 | 10.146 | 1,795,373 | -3,716 | 0.07% | 18,216,707 |
| 2024-01-25 | 2024-01-23 | 9.602 | 1,799,089 | -495,542 | 0.07% | 17,274,163 |
| 2024-01-24 | 2024-01-22 | 9.468 | 2,294,631 | -9,911 | 0.08% | 21,726,550 |
| 2024-01-23 | 2024-01-19 | 9.505 | 2,304,542 | +13,215 | 0.08% | 21,904,102 |
| 2024-01-22 | 2024-01-18 | 9.541 | 2,291,327 | +4,542 | 0.08% | 21,861,727 |
| 2024-01-19 | 2024-01-17 | 9.432 | 2,286,785 | -747,029 | 0.08% | 21,569,196 |
| 2024-01-17 | 2024-01-15 | 9.832 | 3,033,814 | +39,231 | 0.11% | 29,827,452 |
| 2024-01-16 | 2024-01-12 | 9.529 | 2,994,583 | -18,996 | 0.11% | 28,535,288 |
| 2024-01-15 | 2024-01-11 | 9.238 | 3,013,579 | -4,955 | 0.11% | 27,840,581 |
| 2024-01-12 | 2024-01-10 | 9.202 | 3,018,534 | -54,923 | 0.11% | 27,776,712 |
| 2024-01-11 | 2024-01-09 | 9.711 | 3,073,457 | +4,543 | 0.11% | 29,845,075 |
| 2024-01-10 | 2024-01-08 | 9.977 | 3,068,914 | -36,340 | 0.11% | 30,618,443 |
| 2024-01-09 | 2024-01-05 | 10.013 | 3,105,254 | -11,976 | 0.11% | 31,093,801 |
| 2024-01-08 | 2024-01-04 | 10.025 | 3,117,230 | -71,027 | 0.11% | 31,251,463 |
| 2024-01-05 | 2024-01-03 | 9.626 | 3,188,257 | +6,194 | 0.12% | 30,689,628 |
| 2024-01-04 | 2024-01-02 | 9.602 | 3,182,063 | -826 | 0.12% | 30,552,949 |
| 2024-01-02 | 2023-12-28 | 9.468 | 3,182,889 | +7,433 | 0.12% | 30,136,958 |
| 2023-12-29 | 2023-12-27 | 9.468 | 3,175,456 | +41,708 | 0.12% | 30,066,579 |
| 2023-12-28 | 2023-12-22 | 9.759 | 3,133,748 | +5,782 | 0.11% | 30,582,310 |
| 2023-12-27 | 2023-12-21 | 9.614 | 3,127,966 | -30,146 | 0.11% | 30,071,403 |
| 2023-12-22 | 2023-12-20 | 9.214 | 3,158,112 | +15,279 | 0.12% | 29,099,354 |
| 2023-12-21 | 2023-12-19 | 9.238 | 3,142,833 | +104,064 | 0.11% | 29,034,678 |
| 2023-12-20 | 2023-12-18 | 9.347 | 3,038,769 | +9,498 | 0.11% | 28,404,435 |
| 2023-12-18 | 2023-12-14 | 8.512 | 3,029,271 | -4,130 | 0.11% | 25,784,851 |
| 2023-12-15 | 2023-12-13 | 8.427 | 3,033,401 | +826 | 0.11% | 25,562,907 |
| 2023-12-11 | 2023-12-07 | 8.379 | 3,032,575 | -7,433 | 0.11% | 25,409,073 |
| 2023-12-06 | 2023-12-04 | 8.802 | 3,040,008 | -18,170 | 0.11% | 26,759,642 |
| 2023-12-05 | 2023-12-01 | 8.754 | 3,058,178 | -8,259 | 0.11% | 26,771,470 |
| 2023-12-04 | 2023-11-30 | 8.718 | 3,066,437 | +3,304 | 0.11% | 26,732,385 |
| 2023-12-01 | 2023-11-29 | 8.524 | 3,063,133 | -3,221 | 0.11% | 26,110,169 |
| 2023-11-30 | 2023-11-28 | 8.669 | 3,066,354 | -2,380,953 | 0.11% | 26,583,153 |
| 2023-11-29 | 2023-11-27 | 8.694 | 5,447,307 | -826 | 0.20% | 47,356,268 |
| 2023-11-27 | 2023-11-23 | 8.851 | 5,448,133 | +825,902 | 0.20% | 48,221,004 |
| 2023-11-24 | 2023-11-22 | 8.718 | 4,622,231 | +16,518 | 0.17% | 40,295,385 |
| 2023-11-22 | 2023-11-20 | 8.839 | 4,605,713 | -31,673 | 0.17% | 40,709,044 |
| 2023-11-21 | 2023-11-17 | 10.144 | 4,637,386 | +26,429 | 0.17% | 47,039,701 |
| 2023-11-20 | 2023-11-16 | 10.378 | 4,610,957 | +323,550 | 0.17% | 47,853,736 |
| 2023-11-17 | 2023-11-15 | 10.404 | 4,287,407 | +383 | 0.17% | 44,607,647 |
| 2023-11-16 | 2023-11-14 | 10.274 | 4,287,024 | -471,586 | 0.17% | 44,044,719 |
| 2023-11-15 | 2023-11-13 | 10.131 | 4,758,610 | -383 | 0.18% | 48,207,304 |
| 2023-11-14 | 2023-11-10 | 10.144 | 4,758,993 | -767 | 0.18% | 48,273,232 |
| 2023-11-13 | 2023-11-09 | 10.091 | 4,759,760 | +9,971 | 0.18% | 48,032,781 |
| 2023-11-09 | 2023-11-07 | 9.974 | 4,749,789 | +1,534 | 0.18% | 47,374,808 |
| 2023-11-08 | 2023-11-06 | 10.000 | 4,748,255 | +292,222 | 0.18% | 47,483,324 |
| 2023-11-06 | 2023-11-02 | 10.365 | 4,456,033 | +767 | 0.17% | 46,187,796 |
| 2023-11-03 | 2023-11-01 | 10.235 | 4,455,266 | +10,738 | 0.17% | 45,598,967 |
| 2023-11-02 | 2023-10-31 | 10.365 | 4,444,528 | +2,727,407 | 0.17% | 46,068,544 |
| 2023-11-01 | 2023-10-30 | 10.378 | 1,717,121 | +9,204 | 0.07% | 17,820,738 |
| 2023-10-31 | 2023-10-27 | 10.352 | 1,707,917 | -767 | 0.07% | 17,680,681 |
| 2023-10-27 | 2023-10-25 | 10.183 | 1,708,684 | -5,369 | 0.07% | 17,399,008 |
| 2023-10-26 | 2023-10-24 | 9.883 | 1,714,053 | +315,999 | 0.07% | 16,939,679 |
| 2023-10-25 | 2023-10-20 | 10.039 | 1,398,054 | +3,835 | 0.05% | 14,035,451 |
| 2023-10-20 | 2023-10-18 | 10.196 | 1,394,219 | -7,670 | 0.05% | 14,215,085 |
| 2023-10-06 | 2023-10-04 | 9.987 | 1,401,889 | -767 | 0.05% | 14,000,841 |
| 2023-10-03 | 2023-09-28 | 10.378 | 1,402,656 | -68,262 | 0.05% | 14,557,137 |
| 2023-09-27 | 2023-09-25 | 10.678 | 1,470,918 | -10,738 | 0.06% | 15,706,668 |
| 2023-09-26 | 2023-09-22 | 10.678 | 1,481,656 | +4,602 | 0.06% | 15,821,330 |
| 2023-09-25 | 2023-09-21 | 10.717 | 1,477,054 | +767 | 0.06% | 15,829,963 |
| 2023-09-22 | 2023-09-20 | 10.835 | 1,476,287 | +7,670 | 0.06% | 15,994,974 |
| 2023-09-20 | 2023-09-18 | 10.600 | 1,468,617 | +7,670 | 0.06% | 15,567,211 |
| 2023-09-19 | 2023-09-15 | 10.782 | 1,460,947 | -8,053 | 0.06% | 15,752,580 |
| 2023-09-18 | 2023-09-14 | 10.704 | 1,469,000 | -576,775 | 0.06% | 15,724,494 |
| 2023-09-15 | 2023-09-13 | 10.561 | 2,045,775 | +46,019 | 0.08% | 21,605,016 |
| 2023-09-14 | 2023-09-12 | 10.522 | 1,999,756 | +4,602 | 0.08% | 21,040,800 |
| 2023-09-11 | 2023-09-06 | 10.352 | 1,995,154 | -6,136 | 0.08% | 20,654,212 |
| 2023-09-07 | 2023-09-05 | 10.522 | 2,001,290 | -12,272 | 0.08% | 21,056,941 |
| 2023-09-06 | 2023-09-04 | 10.470 | 2,013,562 | +21,476 | 0.08% | 21,081,051 |
| 2023-09-05 | 2023-08-31 | 10.496 | 1,992,086 | +3,452 | 0.08% | 20,908,153 |
| 2023-09-04 | 2023-08-30 | 10.483 | 1,988,634 | +627,779 | 0.08% | 20,845,995 |
| 2023-08-31 | 2023-08-29 | 10.039 | 1,360,855 | +38,349 | 0.05% | 13,662,000 |
| 2023-08-30 | 2023-08-28 | 9.883 | 1,322,506 | -4,636 | 0.05% | 13,070,090 |
| 2023-08-29 | 2023-08-25 | 9.752 | 1,327,142 | -4,986 | 0.05% | 12,942,873 |
| 2023-08-28 | 2023-08-24 | 9.961 | 1,332,128 | -5,982 | 0.05% | 13,269,392 |
| 2023-08-24 | 2023-08-22 | 9.687 | 1,338,110 | +6,136 | 0.05% | 12,962,607 |
| 2023-08-18 | 2023-08-16 | 9.779 | 1,331,974 | +17,640 | 0.05% | 13,024,730 |
| 2023-08-17 | 2023-08-15 | 10.039 | 1,314,334 | +15,340 | 0.05% | 13,194,963 |
| 2023-08-14 | 2023-08-10 | 10.417 | 1,298,994 | +384 | 0.05% | 13,532,114 |
| 2023-08-10 | 2023-08-08 | 10.352 | 1,298,610 | -674,949 | 0.05% | 13,443,457 |
| 2023-08-09 | 2023-08-07 | 10.404 | 1,973,559 | +192,514 | 0.08% | 20,533,582 |
| 2023-08-08 | 2023-08-04 | 10.378 | 1,781,045 | +1,917 | 0.07% | 18,484,158 |
| 2023-08-07 | 2023-08-03 | 10.443 | 1,779,128 | -424,911 | 0.07% | 18,580,244 |
| 2023-08-03 | 2023-08-01 | 10.574 | 2,204,039 | -2,301 | 0.09% | 23,305,147 |
| 2023-08-01 | 2023-07-28 | 10.704 | 2,206,340 | +1,687 | 0.09% | 23,617,140 |
| 2023-07-28 | 2023-07-26 | 10.391 | 2,204,653 | +2,301 | 0.09% | 22,909,219 |
| 2023-07-27 | 2023-07-25 | 10.443 | 2,202,352 | -2,684 | 0.09% | 23,000,166 |
| 2023-07-25 | 2023-07-21 | 10.574 | 2,205,036 | -8,437 | 0.09% | 23,315,689 |
| 2023-07-21 | 2023-07-19 | 10.600 | 2,213,473 | -2,684 | 0.09% | 23,462,619 |
| 2023-07-20 | 2023-07-18 | 10.391 | 2,216,157 | -7,670 | 0.09% | 23,028,760 |
| 2023-07-18 | 2023-07-13 | 10.170 | 2,223,827 | +2,301 | 0.09% | 22,615,558 |
| 2023-07-13 | 2023-07-11 | 10.118 | 2,221,526 | +21,475 | 0.09% | 22,476,301 |
| 2023-07-11 | 2023-07-07 | 10.183 | 2,200,051 | -4,602 | 0.09% | 22,402,449 |
| 2023-07-06 | 2023-07-04 | 10.039 | 2,204,653 | -13,422 | 0.09% | 22,133,122 |
| 2023-07-05 | 2023-07-03 | 9.648 | 2,218,075 | -23,010 | 0.09% | 21,400,290 |
| 2023-07-04 | 2023-06-30 | 9.205 | 2,241,085 | +34,515 | 0.09% | 20,628,837 |
| 2023-07-03 | 2023-06-29 | 9.088 | 2,206,570 | +12,272 | 0.09% | 20,052,208 |
| 2023-06-30 | 2023-06-28 | 9.231 | 2,194,298 | +2,301 | 0.09% | 20,255,389 |
| 2023-06-29 | 2023-06-27 | 9.361 | 2,191,997 | -9,204 | 0.09% | 20,519,941 |
| 2023-06-26 | 2023-06-21 | 9.114 | 2,201,201 | +1,534 | 0.09% | 20,060,816 |
| 2023-06-21 | 2023-06-19 | 9.296 | 2,199,667 | +9,587 | 0.09% | 20,448,346 |
| 2023-06-15 | 2023-06-13 | 9.374 | 2,190,080 | +7,670 | 0.09% | 20,530,550 |
| 2023-06-14 | 2023-06-12 | 9.335 | 2,182,410 | -5,369 | 0.08% | 20,373,286 |
| 2023-06-13 | 2023-06-09 | 9.505 | 2,187,779 | -3,835 | 0.09% | 20,794,223 |
| 2023-06-08 | 2023-06-06 | 9.257 | 2,191,614 | -3,835 | 0.09% | 20,287,761 |
| 2023-06-07 | 2023-06-05 | 9.257 | 2,195,449 | -375,824 | 0.09% | 20,323,262 |
| 2023-06-06 | 2023-06-02 | 9.244 | 2,571,273 | +766,988 | 0.10% | 23,768,739 |
| 2023-06-05 | 2023-06-01 | 9.061 | 1,804,285 | -2,685 | 0.07% | 16,349,394 |
| 2023-06-02 | 2023-05-31 | 8.996 | 1,806,970 | -1,138,976 | 0.07% | 16,255,927 |
| 2023-06-01 | 2023-05-30 | 9.453 | 2,945,946 | -1,342,228 | 0.11% | 27,846,749 |
| 2023-05-31 | 2023-05-29 | 13.910 | 4,288,174 | +9,971 | 0.17% | 59,649,601 |
| 2023-05-30 | 2023-05-25 | 14.258 | 4,278,203 | +161,367 | 0.17% | 61,000,366 |
| 2023-05-29 | 2023-05-24 | 14.480 | 4,116,836 | -5,684,643 | 0.19% | 59,611,620 |
| 2023-05-25 | 2023-05-23 | 14.939 | 9,801,479 | -6,319 | 0.46% | 146,423,193 |
| 2023-05-24 | 2023-05-22 | 14.986 | 9,807,798 | -5,055 | 0.46% | 146,983,220 |
| 2023-05-22 | 2023-05-18 | 14.733 | 9,812,853 | -2,212 | 0.46% | 144,574,347 |
| 2023-05-19 | 2023-05-17 | 14.702 | 9,815,065 | +948 | 0.46% | 144,296,288 |
| 2023-05-18 | 2023-05-16 | 15.113 | 9,814,117 | -33,807 | 0.46% | 148,320,393 |
| 2023-05-17 | 2023-05-15 | 15.350 | 9,847,924 | -17,377 | 0.46% | 151,168,982 |
| 2023-05-16 | 2023-05-12 | 15.335 | 9,865,301 | -3,160 | 0.47% | 151,279,605 |
| 2023-05-15 | 2023-05-11 | 15.493 | 9,868,461 | +1,980,083 | 0.47% | 152,889,756 |
| 2023-05-12 | 2023-05-10 | 15.303 | 7,888,378 | +1,816,103 | 0.37% | 120,714,782 |
| 2023-05-11 | 2023-05-09 | 15.176 | 6,072,275 | +2,684,977 | 0.29% | 92,154,448 |
| 2023-05-10 | 2023-05-08 | 14.955 | 3,387,298 | -8,531 | 0.16% | 50,656,068 |
| 2023-05-09 | 2023-05-05 | 14.274 | 3,395,829 | +1,896 | 0.16% | 48,472,857 |
| 2023-05-05 | 2023-05-03 | 14.211 | 3,393,933 | -2,699,827 | 0.16% | 48,230,956 |
| 2023-05-04 | 2023-05-02 | 14.353 | 6,093,760 | +3,476 | 0.29% | 87,465,926 |
| 2023-05-03 | 2023-04-28 | 14.369 | 6,090,284 | +1,263,816 | 0.29% | 87,512,413 |
| 2023-05-02 | 2023-04-27 | 14.448 | 4,826,468 | -1,011,053 | 0.23% | 69,734,305 |
| 2023-04-28 | 2023-04-26 | 14.686 | 5,837,521 | +948,810 | 0.28% | 85,728,001 |
| 2023-04-27 | 2023-04-25 | 14.796 | 4,888,711 | +1,273,926 | 0.23% | 72,335,625 |
| 2023-04-26 | 2023-04-24 | 15.097 | 3,614,785 | +1,902,358 | 0.17% | 54,572,910 |
| 2023-04-25 | 2023-04-21 | 15.113 | 1,712,427 | -93,206 | 0.08% | 25,879,847 |
| 2023-04-24 | 2023-04-20 | 15.493 | 1,805,633 | -111,216 | 0.09% | 27,974,249 |
| 2023-04-21 | 2023-04-19 | 15.461 | 1,916,849 | -12,638 | 0.09% | 29,636,624 |
| 2023-04-20 | 2023-04-18 | 15.350 | 1,929,487 | -6,951 | 0.09% | 29,618,282 |
| 2023-04-19 | 2023-04-17 | 15.145 | 1,936,438 | -42,338 | 0.09% | 29,326,606 |
| 2023-04-18 | 2023-04-14 | 14.844 | 1,978,776 | -6,951 | 0.09% | 29,372,826 |
| 2023-04-17 | 2023-04-13 | 14.527 | 1,985,727 | -13,902 | 0.09% | 28,847,520 |
| 2023-04-14 | 2023-04-12 | 14.005 | 1,999,629 | -381,356 | 0.09% | 28,005,218 |
| 2023-04-13 | 2023-04-11 | 13.847 | 2,380,985 | -1,896 | 0.11% | 32,969,395 |
| 2023-04-12 | 2023-04-06 | 13.625 | 2,382,881 | +6,951 | 0.11% | 32,467,718 |
| 2023-04-11 | 2023-04-04 | 13.483 | 2,375,930 | -316 | 0.11% | 32,034,614 |
| 2023-04-06 | 2023-04-03 | 13.467 | 2,376,246 | +23,697 | 0.11% | 32,001,271 |
| 2023-04-04 | 2023-03-31 | 13.974 | 2,352,549 | +41,390 | 0.11% | 32,873,477 |
| 2023-04-03 | 2023-03-30 | 14.828 | 2,311,159 | -12,954 | 0.11% | 34,270,124 |
| 2023-03-31 | 2023-03-29 | 14.369 | 2,324,113 | +13,902 | 0.11% | 33,395,608 |
| 2023-03-30 | 2023-03-28 | 14.464 | 2,310,211 | -3,792 | 0.11% | 33,415,203 |
| 2023-03-28 | 2023-03-24 | 14.559 | 2,314,003 | +3,160 | 0.11% | 33,689,767 |
| 2023-03-27 | 2023-03-23 | 14.638 | 2,310,843 | +197,471 | 0.11% | 33,826,607 |
| 2023-03-23 | 2023-03-21 | 13.958 | 2,113,372 | +3,159 | 0.10% | 29,497,880 |
| 2023-03-21 | 2023-03-17 | 14.116 | 2,110,213 | -12,006 | 0.10% | 29,787,730 |
| 2023-03-20 | 2023-03-16 | 13.641 | 2,122,219 | -316 | 0.10% | 28,949,677 |
| 2023-03-17 | 2023-03-15 | 13.989 | 2,122,535 | -3,475 | 0.10% | 29,692,953 |
| 2023-03-16 | 2023-03-14 | 13.103 | 2,126,010 | -8,847 | 0.10% | 27,857,485 |
| 2023-03-15 | 2023-03-13 | 13.546 | 2,134,857 | -632 | 0.10% | 28,919,369 |
| 2023-03-14 | 2023-03-10 | 13.515 | 2,135,489 | +6,319 | 0.10% | 28,860,342 |
| 2023-03-13 | 2023-03-09 | 13.815 | 2,129,170 | -3,159 | 0.10% | 29,415,135 |
| 2023-03-10 | 2023-03-08 | 13.736 | 2,132,329 | +83,411 | 0.10% | 29,290,056 |
| 2023-03-09 | 2023-03-07 | 13.879 | 2,048,918 | -631 | 0.10% | 28,436,126 |
| 2023-03-08 | 2023-03-06 | 14.021 | 2,049,549 | -877,910 | 0.10% | 28,736,793 |
| 2023-03-07 | 2023-03-03 | 14.116 | 2,927,459 | -5,055 | 0.14% | 41,323,961 |
| 2023-03-06 | 2023-03-02 | 14.005 | 2,932,514 | -29,763 | 0.14% | 41,070,466 |
| 2023-03-03 | 2023-03-01 | 13.451 | 2,962,277 | -103,001 | 0.14% | 39,846,562 |
| 2023-03-02 | 2023-02-28 | 12.882 | 3,065,278 | +816,423 | 0.14% | 39,485,763 |
| 2023-02-28 | 2023-02-24 | 13.151 | 2,248,855 | +126,382 | 0.11% | 29,573,910 |
| 2023-02-23 | 2023-02-21 | 13.198 | 2,122,473 | -6,320 | 0.10% | 28,012,669 |
| 2023-02-22 | 2023-02-20 | 13.087 | 2,128,793 | +9,068 | 0.10% | 27,860,263 |
| 2023-02-20 | 2023-02-16 | 13.293 | 2,119,725 | -726 | 0.10% | 28,177,670 |
| 2023-02-17 | 2023-02-15 | 13.166 | 2,120,451 | +632 | 0.10% | 27,918,870 |
| 2023-02-16 | 2023-02-14 | 13.341 | 2,119,819 | -1,580 | 0.10% | 28,279,558 |
| 2023-02-15 | 2023-02-13 | 13.436 | 2,121,399 | +104,580 | 0.10% | 28,502,064 |
| 2023-02-14 | 2023-02-10 | 13.578 | 2,016,819 | -2,843 | 0.10% | 27,384,226 |
| 2023-02-13 | 2023-02-09 | 13.689 | 2,019,662 | -7,267 | 0.10% | 27,646,558 |
| 2023-02-10 | 2023-02-08 | 13.625 | 2,026,929 | -5,055 | 0.10% | 27,617,728 |
| 2023-02-08 | 2023-02-06 | 13.309 | 2,031,984 | +6,319 | 0.10% | 27,043,478 |
| 2023-02-07 | 2023-02-03 | 13.420 | 2,025,665 | -3,160 | 0.10% | 27,183,773 |
| 2023-02-06 | 2023-02-02 | 13.483 | 2,028,825 | -17,377 | 0.10% | 27,354,605 |
| 2023-02-03 | 2023-02-01 | 13.625 | 2,046,202 | -25,592 | 0.10% | 27,880,331 |
| 2023-02-02 | 2023-01-31 | 12.818 | 2,071,794 | -23,381 | 0.10% | 26,556,929 |
| 2023-02-01 | 2023-01-30 | 12.439 | 2,095,175 | -37,283 | 0.10% | 26,060,882 |
| 2023-01-31 | 2023-01-27 | 12.549 | 2,132,458 | -8,214 | 0.10% | 26,760,852 |
| 2023-01-30 | 2023-01-26 | 12.597 | 2,140,672 | -4,424 | 0.10% | 26,965,561 |
| 2023-01-27 | 2023-01-20 | 12.818 | 2,145,096 | -61,611 | 0.10% | 27,496,538 |
| 2023-01-20 | 2023-01-18 | 12.312 | 2,206,707 | +3,160 | 0.10% | 27,168,805 |
| 2023-01-19 | 2023-01-17 | 12.454 | 2,203,547 | +632 | 0.10% | 27,443,741 |
| 2023-01-18 | 2023-01-16 | 12.518 | 2,202,915 | -12,639 | 0.10% | 27,575,315 |
| 2023-01-17 | 2023-01-13 | 12.581 | 2,215,554 | +127,014 | 0.10% | 27,873,771 |
| 2023-01-16 | 2023-01-12 | 12.644 | 2,088,540 | +106,160 | 0.10% | 26,408,020 |
| 2023-01-13 | 2023-01-11 | 12.549 | 1,982,380 | -5,750 | 0.09% | 24,877,479 |
| 2023-01-11 | 2023-01-09 | 12.708 | 1,988,130 | -24,012 | 0.09% | 25,264,260 |
| 2023-01-10 | 2023-01-06 | 12.359 | 2,012,142 | +6,319 | 0.09% | 24,868,863 |
| 2023-01-09 | 2023-01-05 | 12.375 | 2,005,823 | +23,696 | 0.09% | 24,822,506 |
| 2023-01-06 | 2023-01-04 | 12.518 | 1,982,127 | -1,260,340 | 0.09% | 24,811,569 |
| 2023-01-04 | 2022-12-30 | 12.597 | 3,242,467 | -316 | 0.15% | 40,844,624 |
| 2023-01-03 | 2022-12-29 | 12.502 | 3,242,783 | -455,921 | 0.15% | 40,540,700 |
| 2022-12-28 | 2022-12-22 | 12.850 | 3,698,704 | -5,056 | 0.17% | 47,528,255 |
| 2022-12-22 | 2022-12-20 | 12.692 | 3,703,760 | -18,957 | 0.17% | 47,007,101 |
| 2022-12-21 | 2022-12-19 | 12.581 | 3,722,717 | +9,795 | 0.18% | 46,835,312 |
| 2022-12-20 | 2022-12-16 | 13.214 | 3,712,922 | +7,583 | 0.18% | 49,062,375 |
| 2022-12-19 | 2022-12-15 | 12.581 | 3,705,339 | +6,319 | 0.17% | 46,616,680 |
| 2022-12-16 | 2022-12-14 | 12.692 | 3,699,020 | -10,616 | 0.17% | 46,946,942 |
| 2022-12-14 | 2022-12-12 | 13.072 | 3,709,636 | +10,110 | 0.17% | 48,490,606 |
| 2022-12-13 | 2022-12-09 | 13.151 | 3,699,526 | -632 | 0.17% | 48,651,179 |
| 2022-12-12 | 2022-12-08 | 13.040 | 3,700,158 | -17,377 | 0.17% | 48,249,603 |
| 2022-12-09 | 2022-12-07 | 12.834 | 3,717,535 | +12,322 | 0.18% | 47,711,403 |
| 2022-12-08 | 2022-12-06 | 13.024 | 3,705,213 | -3,160 | 0.17% | 48,256,884 |
| 2022-12-07 | 2022-12-05 | 13.246 | 3,708,373 | +3,160 | 0.17% | 49,119,635 |
| 2022-12-06 | 2022-12-02 | 12.834 | 3,705,213 | -6,951 | 0.17% | 47,553,260 |
| 2022-12-05 | 2022-12-01 | 12.897 | 3,712,164 | +15,798 | 0.18% | 47,877,452 |
| 2022-12-02 | 2022-11-30 | 13.341 | 3,696,366 | -103,633 | 0.17% | 49,311,567 |
| 2022-12-01 | 2022-11-29 | 12.597 | 3,799,999 | -4,740 | 0.18% | 47,867,728 |
| 2022-11-30 | 2022-11-28 | 12.486 | 3,804,739 | -947 | 0.18% | 47,505,964 |
| 2022-11-29 | 2022-11-25 | 12.486 | 3,805,686 | +34,123 | 0.18% | 47,517,789 |
| 2022-11-28 | 2022-11-24 | 20.062 | 3,771,563 | +23,380 | 0.18% | 75,666,765 |
| 2022-11-25 | 2022-11-23 | 20.185 | 3,748,183 | +855,388 | 0.18% | 75,657,162 |
| 2022-11-24 | 2022-11-22 | 20.144 | 2,892,795 | -53,010 | 0.18% | 58,272,934 |
| 2022-11-23 | 2022-11-21 | 19.102 | 2,945,805 | +26,676 | 0.18% | 56,271,426 |
| 2022-11-22 | 2022-11-18 | 19.000 | 2,919,129 | -262,846 | 0.18% | 55,463,663 |
| 2022-11-21 | 2022-11-17 | 19.552 | 3,181,975 | +7,832 | 0.19% | 62,212,981 |
| 2022-11-18 | 2022-11-16 | 19.919 | 3,174,143 | +19,089 | 0.19% | 63,227,122 |
| 2022-11-17 | 2022-11-15 | 20.083 | 3,155,054 | +1,139,087 | 0.19% | 63,362,547 |
| 2022-11-16 | 2022-11-14 | 20.042 | 2,015,967 | +12,237 | 0.12% | 40,404,035 |
| 2022-11-15 | 2022-11-11 | 19.838 | 2,003,730 | -11,013 | 0.12% | 39,749,415 |
| 2022-11-14 | 2022-11-10 | 19.266 | 2,014,743 | -7,831 | 0.12% | 38,815,364 |
| 2022-11-11 | 2022-11-09 | 19.307 | 2,022,574 | +8,076 | 0.12% | 39,048,876 |
| 2022-11-10 | 2022-11-08 | 19.143 | 2,014,498 | +1,958 | 0.12% | 38,563,704 |
| 2022-11-09 | 2022-11-07 | 19.082 | 2,012,540 | -32,061 | 0.12% | 38,402,872 |
| 2022-11-08 | 2022-11-04 | 17.938 | 2,044,601 | +18,600 | 0.12% | 36,675,445 |
| 2022-11-07 | 2022-11-03 | 17.182 | 2,026,001 | +3,427 | 0.12% | 34,810,316 |
| 2022-11-04 | 2022-11-02 | 17.795 | 2,022,574 | -12,482 | 0.12% | 35,991,081 |
| 2022-11-03 | 2022-11-01 | 18.019 | 2,035,056 | +2,447 | 0.12% | 36,670,536 |
| 2022-11-02 | 2022-10-31 | 17.304 | 2,032,609 | +3,916 | 0.12% | 35,173,013 |
| 2022-11-01 | 2022-10-28 | 17.958 | 2,028,693 | -494,366 | 0.12% | 36,431,539 |
| 2022-10-31 | 2022-10-27 | 18.408 | 2,523,059 | +5,873 | 0.15% | 46,443,454 |
| 2022-10-28 | 2022-10-26 | 18.448 | 2,517,186 | +490 | 0.15% | 46,438,199 |
| 2022-10-27 | 2022-10-25 | 18.448 | 2,516,696 | -14,195 | 0.15% | 46,429,160 |
| 2022-10-26 | 2022-10-24 | 17.917 | 2,530,891 | -42,094 | 0.15% | 45,346,664 |
| 2022-10-25 | 2022-10-21 | 18.714 | 2,572,985 | +9,544 | 0.16% | 48,150,970 |
| 2022-10-24 | 2022-10-20 | 18.142 | 2,563,441 | -11,258 | 0.16% | 46,505,959 |
| 2022-10-20 | 2022-10-18 | 18.571 | 2,574,699 | -14,684 | 0.16% | 47,814,835 |
| 2022-10-18 | 2022-10-14 | 18.653 | 2,589,383 | +4,650 | 0.16% | 48,299,138 |
| 2022-10-17 | 2022-10-13 | 18.244 | 2,584,733 | +7,832 | 0.16% | 47,156,271 |
| 2022-10-14 | 2022-10-12 | 18.469 | 2,576,901 | +8,076 | 0.16% | 47,592,495 |
| 2022-10-13 | 2022-10-11 | 18.591 | 2,568,825 | +77,581 | 0.16% | 47,758,230 |
| 2022-10-12 | 2022-10-10 | 18.285 | 2,491,244 | +1,958 | 0.15% | 45,552,437 |
| 2022-10-11 | 2022-10-07 | 18.918 | 2,489,286 | -8,321 | 0.15% | 47,093,189 |
| 2022-10-10 | 2022-10-06 | 19.204 | 2,497,607 | +979 | 0.15% | 47,964,980 |
| 2022-10-07 | 2022-10-05 | 19.490 | 2,496,628 | -1,860 | 0.15% | 48,660,271 |
| 2022-10-06 | 2022-10-03 | 18.755 | 2,498,488 | +979 | 0.15% | 46,858,919 |
| 2022-10-05 | 2022-09-30 | 18.816 | 2,497,509 | -734 | 0.15% | 46,993,631 |
| 2022-09-30 | 2022-09-28 | 18.285 | 2,498,243 | -11,747 | 0.15% | 45,680,414 |
| 2022-09-29 | 2022-09-27 | 18.530 | 2,509,990 | -7,098 | 0.15% | 46,510,562 |
| 2022-09-28 | 2022-09-26 | 18.203 | 2,517,088 | +1,224 | 0.15% | 45,819,296 |
| 2022-09-27 | 2022-09-23 | 18.734 | 2,515,864 | -14,684 | 0.15% | 47,133,404 |
| 2022-09-26 | 2022-09-22 | 19.531 | 2,530,548 | +3,181 | 0.15% | 49,424,785 |
| 2022-09-23 | 2022-09-21 | 20.042 | 2,527,367 | -1,713 | 0.15% | 50,653,520 |
| 2022-09-22 | 2022-09-20 | 19.838 | 2,529,080 | -3,916 | 0.15% | 50,171,156 |
| 2022-09-21 | 2022-09-19 | 19.490 | 2,532,996 | -9,789 | 0.15% | 49,369,098 |
| 2022-09-20 | 2022-09-16 | 20.226 | 2,542,785 | +3,426 | 0.15% | 51,430,074 |
| 2022-09-19 | 2022-09-15 | 20.757 | 2,539,359 | +7,342 | 0.15% | 52,709,649 |
| 2022-09-16 | 2022-09-14 | 21.207 | 2,532,017 | -6,363 | 0.15% | 53,695,301 |
| 2022-09-15 | 2022-09-13 | 21.043 | 2,538,380 | +7,587 | 0.15% | 53,415,362 |
| 2022-09-14 | 2022-09-09 | 20.839 | 2,530,793 | +979 | 0.15% | 52,738,662 |
| 2022-09-13 | 2022-09-08 | 20.634 | 2,529,814 | -19,089 | 0.15% | 52,201,415 |
| 2022-09-09 | 2022-09-07 | 21.043 | 2,548,903 | -4,895 | 0.16% | 53,636,798 |
| 2022-09-08 | 2022-09-06 | 21.288 | 2,553,798 | -464,264 | 0.16% | 54,365,899 |
| 2022-09-07 | 2022-09-05 | 21.493 | 3,018,062 | +306,409 | 0.18% | 64,865,864 |
| 2022-09-06 | 2022-09-02 | 21.738 | 2,711,653 | +734 | 0.17% | 58,945,147 |
| 2022-09-05 | 2022-09-01 | 22.678 | 2,710,919 | +64,855 | 0.17% | 61,476,882 |
| 2022-09-02 | 2022-08-31 | 24.067 | 2,646,064 | +30,837 | 0.16% | 63,682,184 |
| 2022-09-01 | 2022-08-30 | 24.435 | 2,615,227 | +4,895 | 0.16% | 63,901,769 |
| 2022-08-30 | 2022-08-26 | 23.454 | 2,610,332 | -7,342 | 0.16% | 61,222,343 |
| 2022-08-29 | 2022-08-25 | 23.781 | 2,617,674 | -3,916 | 0.16% | 62,250,215 |
| 2022-08-26 | 2022-08-24 | 22.964 | 2,621,590 | -16,202 | 0.16% | 60,200,957 |
| 2022-08-25 | 2022-08-23 | 23.576 | 2,637,792 | -244 | 0.16% | 62,189,730 |
| 2022-08-24 | 2022-08-22 | 23.862 | 2,638,036 | -18,600 | 0.16% | 62,950,020 |
| 2022-08-23 | 2022-08-19 | 23.699 | 2,656,636 | +60,694 | 0.16% | 62,959,657 |
| 2022-08-22 | 2022-08-18 | 22.841 | 2,595,942 | +10,769 | 0.16% | 59,293,775 |
| 2022-08-18 | 2022-08-16 | 23.004 | 2,585,173 | +342,630 | 0.16% | 59,470,325 |
| 2022-08-17 | 2022-08-15 | 23.045 | 2,242,543 | +323,786 | 0.14% | 51,679,963 |
| 2022-08-16 | 2022-08-12 | 24.026 | 1,918,757 | -4,895 | 0.12% | 46,099,861 |
| 2022-08-15 | 2022-08-11 | 24.108 | 1,923,652 | -979 | 0.12% | 46,374,670 |
| 2022-08-12 | 2022-08-10 | 23.699 | 1,924,631 | +489 | 0.12% | 45,611,860 |
| 2022-08-10 | 2022-08-08 | 23.862 | 1,924,142 | -8,321 | 0.12% | 45,914,755 |
| 2022-08-09 | 2022-08-05 | 23.127 | 1,932,463 | +490 | 0.12% | 44,692,014 |
| 2022-08-05 | 2022-08-03 | 22.473 | 1,931,973 | +489 | 0.12% | 43,417,624 |
| 2022-08-04 | 2022-08-02 | 22.228 | 1,931,484 | -5,139 | 0.12% | 42,933,107 |
| 2022-08-03 | 2022-08-01 | 23.372 | 1,936,623 | -967,686 | 0.12% | 45,263,009 |
| 2022-08-02 | 2022-07-29 | 23.985 | 2,904,309 | -472,805 | 0.18% | 69,659,962 |
| 2022-08-01 | 2022-07-28 | 23.699 | 3,377,114 | -4,895 | 0.21% | 80,034,276 |
| 2022-07-29 | 2022-07-27 | 23.658 | 3,382,009 | +2,447 | 0.21% | 80,012,093 |
| 2022-07-28 | 2022-07-26 | 23.495 | 3,379,562 | -19,089 | 0.21% | 79,401,841 |
| 2022-07-27 | 2022-07-25 | 23.290 | 3,398,651 | -1,468 | 0.21% | 79,155,981 |
| 2022-07-26 | 2022-07-22 | 24.721 | 3,400,119 | -496,325 | 0.21% | 84,052,725 |
| 2022-07-25 | 2022-07-21 | 24.026 | 3,896,444 | +1,469 | 0.24% | 93,615,567 |
| 2022-07-22 | 2022-07-20 | 24.557 | 3,894,975 | -5,385 | 0.24% | 95,649,225 |
| 2022-07-21 | 2022-07-19 | 24.639 | 3,900,360 | +979 | 0.24% | 96,100,205 |
| 2022-07-20 | 2022-07-18 | 24.026 | 3,899,381 | +3,916 | 0.24% | 93,686,131 |
| 2022-07-18 | 2022-07-14 | 23.536 | 3,895,465 | -7,342 | 0.24% | 91,682,004 |
| 2022-07-15 | 2022-07-13 | 23.413 | 3,902,807 | -489 | 0.24% | 91,376,392 |
| 2022-07-14 | 2022-07-12 | 23.004 | 3,903,296 | -710 | 0.24% | 89,792,940 |
| 2022-07-13 | 2022-07-11 | 23.576 | 3,904,006 | -490 | 0.24% | 92,042,541 |
| 2022-07-12 | 2022-07-08 | 23.658 | 3,904,496 | +26,921 | 0.24% | 92,373,171 |
| 2022-07-11 | 2022-07-07 | 23.331 | 3,877,575 | +16,153 | 0.24% | 90,468,757 |
| 2022-07-08 | 2022-07-06 | 22.187 | 3,861,422 | +25,697 | 0.24% | 85,674,071 |
| 2022-07-07 | 2022-07-05 | 22.596 | 3,835,725 | +245 | 0.23% | 86,671,219 |
| 2022-07-06 | 2022-07-04 | 22.351 | 3,835,480 | +5,139 | 0.23% | 85,725,368 |
| 2022-07-05 | 2022-06-30 | 22.391 | 3,830,341 | +1,714 | 0.23% | 85,767,017 |
| 2022-07-04 | 2022-06-29 | 23.004 | 3,828,627 | -3,672 | 0.23% | 88,075,225 |
| 2022-06-30 | 2022-06-28 | 23.781 | 3,832,299 | -1,468 | 0.23% | 91,134,891 |
| 2022-06-29 | 2022-06-27 | 23.086 | 3,833,767 | +25,697 | 0.23% | 88,506,766 |
| 2022-06-28 | 2022-06-24 | 22.228 | 3,808,070 | +3,182 | 0.23% | 84,645,940 |
| 2022-06-27 | 2022-06-23 | 22.065 | 3,804,888 | +15,418 | 0.23% | 83,953,334 |
| 2022-06-24 | 2022-06-22 | 22.841 | 3,789,470 | +21,782 | 0.23% | 86,555,085 |
| 2022-06-23 | 2022-06-21 | 23.944 | 3,767,688 | +8,566 | 0.23% | 90,214,190 |
| 2022-06-22 | 2022-06-20 | 27.892 | 3,759,122 | +27,899 | 0.23% | 104,850,274 |
| 2022-06-21 | 2022-06-17 | 27.714 | 3,731,223 | +281,331 | 0.23% | 103,408,172 |
| 2022-06-20 | 2022-06-16 | 28.070 | 3,449,892 | +9,667 | 0.23% | 96,839,038 |
| 2022-06-17 | 2022-06-15 | 29.271 | 3,440,225 | +777,482 | 0.23% | 100,699,740 |
| 2022-06-16 | 2022-06-14 | 27.803 | 2,662,743 | -5,170 | 0.18% | 74,032,919 |
| 2022-06-15 | 2022-06-13 | 28.337 | 2,667,913 | +248,737 | 0.18% | 75,600,854 |
| 2022-06-14 | 2022-06-10 | 29.004 | 2,419,176 | +72,943 | 0.16% | 70,166,638 |
| 2022-06-13 | 2022-06-09 | 29.405 | 2,346,233 | +7,867 | 0.16% | 68,990,327 |
| 2022-06-10 | 2022-06-08 | 31.851 | 2,338,366 | -4,271 | 0.16% | 74,480,248 |
| 2022-06-09 | 2022-06-07 | 32.118 | 2,342,637 | +18,883 | 0.16% | 75,241,562 |
| 2022-06-08 | 2022-06-06 | 30.917 | 2,323,754 | -4,496 | 0.15% | 71,844,009 |
| 2022-06-07 | 2022-06-02 | 31.095 | 2,328,250 | +1,349 | 0.15% | 72,397,304 |
| 2022-06-06 | 2022-06-01 | 31.273 | 2,326,901 | +445,766 | 0.15% | 72,769,407 |
| 2022-06-02 | 2022-05-31 | 30.917 | 1,881,135 | -403,955 | 0.12% | 58,159,461 |
| 2022-06-01 | 2022-05-30 | 30.428 | 2,285,090 | -1,124 | 0.15% | 69,530,446 |
| 2022-05-31 | 2022-05-27 | 30.472 | 2,286,214 | -31,021 | 0.15% | 69,666,350 |
| 2022-05-30 | 2022-05-26 | 30.116 | 2,317,235 | -3,147 | 0.15% | 69,786,972 |
| 2022-05-27 | 2022-05-25 | 29.939 | 2,320,382 | -10,566 | 0.15% | 69,468,858 |
| 2022-05-26 | 2022-05-24 | 29.761 | 2,330,948 | +2,923 | 0.15% | 69,370,418 |
| 2022-05-25 | 2022-05-23 | 30.250 | 2,328,025 | +532,324 | 0.15% | 70,422,617 |
| 2022-05-24 | 2022-05-20 | 29.138 | 1,795,701 | -68,787 | 0.12% | 52,322,794 |
| 2022-05-23 | 2022-05-19 | 27.536 | 1,864,488 | +255,141 | 0.12% | 51,341,180 |
| 2022-05-20 | 2022-05-18 | 28.115 | 1,609,347 | +225 | 0.11% | 45,246,228 |
| 2022-05-19 | 2022-05-17 | 27.714 | 1,609,122 | -7,194 | 0.11% | 44,595,663 |
| 2022-05-18 | 2022-05-16 | 26.869 | 1,616,316 | +899 | 0.11% | 43,428,899 |
| 2022-05-17 | 2022-05-13 | 27.091 | 1,615,417 | -6,743 | 0.11% | 43,764,054 |
| 2022-05-16 | 2022-05-12 | 26.068 | 1,622,160 | -108,801 | 0.11% | 42,287,003 |
| 2022-05-13 | 2022-05-11 | 27.269 | 1,730,961 | +4,721 | 0.11% | 47,202,322 |
| 2022-05-12 | 2022-05-10 | 27.625 | 1,726,240 | +6,744 | 0.11% | 47,687,920 |
| 2022-05-11 | 2022-05-06 | 27.536 | 1,719,496 | -416,993 | 0.11% | 47,348,631 |
| 2022-05-10 | 2022-05-05 | 28.648 | 2,136,489 | -11,689 | 0.14% | 61,207,147 |
| 2022-05-06 | 2022-05-04 | 28.648 | 2,148,178 | +6,744 | 0.14% | 61,542,019 |
| 2022-05-05 | 2022-05-03 | 28.693 | 2,141,434 | -26,076 | 0.14% | 61,444,076 |
| 2022-05-04 | 2022-04-29 | 27.714 | 2,167,510 | -17,759 | 0.14% | 60,070,986 |
| 2022-05-03 | 2022-04-28 | 27.536 | 2,185,269 | -7,418 | 0.14% | 60,174,316 |
| 2022-04-29 | 2022-04-27 | 27.358 | 2,192,687 | +237,607 | 0.15% | 59,988,412 |
| 2022-04-28 | 2022-04-26 | 25.979 | 1,955,080 | -1,346,290 | 0.13% | 50,791,728 |
| 2022-04-27 | 2022-04-25 | 25.846 | 3,301,370 | -1,349 | 0.22% | 85,326,894 |
| 2022-04-26 | 2022-04-22 | 28.115 | 3,302,719 | +3,821 | 0.22% | 92,854,789 |
| 2022-04-25 | 2022-04-21 | 28.070 | 3,298,898 | +9,217 | 0.22% | 92,600,611 |
| 2022-04-22 | 2022-04-20 | 28.960 | 3,289,681 | -477,250 | 0.22% | 95,268,731 |
| 2022-04-21 | 2022-04-19 | 29.049 | 3,766,931 | +40,913 | 0.25% | 109,424,974 |
| 2022-04-20 | 2022-04-14 | 28.826 | 3,726,018 | -617,509 | 0.25% | 107,407,736 |
| 2022-04-19 | 2022-04-13 | 28.426 | 4,343,527 | +4,721 | 0.29% | 123,469,301 |
| 2022-04-14 | 2022-04-12 | 28.204 | 4,338,806 | +17,759 | 0.29% | 122,370,038 |
| 2022-04-13 | 2022-04-11 | 27.848 | 4,321,047 | +27,649 | 0.29% | 120,331,389 |
| 2022-04-12 | 2022-04-08 | 28.782 | 4,293,398 | +17,759 | 0.28% | 123,572,273 |
| 2022-04-11 | 2022-04-07 | 28.737 | 4,275,639 | +37,316 | 0.28% | 122,870,933 |
| 2022-04-08 | 2022-04-06 | 30.205 | 4,238,323 | +89,693 | 0.28% | 128,020,474 |
| 2022-04-07 | 2022-04-04 | 32.741 | 4,148,630 | +21,580 | 0.28% | 135,830,758 |
| 2022-04-06 | 2022-04-01 | 33.364 | 4,127,050 | -38,665 | 0.27% | 137,694,502 |
| 2022-04-04 | 2022-03-31 | 30.383 | 4,165,715 | -70,360 | 0.28% | 126,568,567 |
| 2022-04-01 | 2022-03-30 | 31.140 | 4,236,075 | +11,464 | 0.28% | 131,909,868 |
| 2022-03-31 | 2022-03-29 | 31.451 | 4,224,611 | -1,360,677 | 0.28% | 132,868,412 |
| 2022-03-30 | 2022-03-28 | 30.517 | 5,585,288 | -1,319,540 | 0.37% | 170,445,404 |
| 2022-03-29 | 2022-03-25 | 31.229 | 6,904,828 | -26,525 | 0.46% | 215,628,213 |
| 2022-03-28 | 2022-03-24 | 32.964 | 6,931,353 | +2,697 | 0.46% | 228,481,916 |
| 2022-03-25 | 2022-03-23 | 33.497 | 6,928,656 | -4,945 | 0.46% | 232,091,685 |
| 2022-03-24 | 2022-03-22 | 34.120 | 6,933,601 | -26,301 | 0.46% | 236,575,527 |
| 2022-03-23 | 2022-03-21 | 33.097 | 6,959,902 | +26,526 | 0.46% | 230,351,830 |
| 2022-03-22 | 2022-03-18 | 33.408 | 6,933,376 | -251,320 | 0.46% | 231,632,928 |
| 2022-03-21 | 2022-03-17 | 32.430 | 7,184,696 | -7,418 | 0.48% | 232,997,645 |
| 2022-03-18 | 2022-03-16 | 31.229 | 7,192,114 | -16,860 | 0.48% | 224,599,757 |
| 2022-03-17 | 2022-03-15 | 27.625 | 7,208,974 | -60,694 | 0.48% | 199,150,163 |
| 2022-03-16 | 2022-03-14 | 30.561 | 7,269,668 | -57,547 | 0.48% | 222,170,770 |
| 2022-03-15 | 2022-03-11 | 33.586 | 7,327,215 | +45,633 | 0.49% | 246,094,265 |
| 2022-03-14 | 2022-03-10 | 32.741 | 7,281,582 | -12,813 | 0.48% | 238,407,089 |
| 2022-03-11 | 2022-03-09 | 32.830 | 7,294,395 | +34,618 | 0.48% | 239,475,587 |
| 2022-03-10 | 2022-03-08 | 33.364 | 7,259,777 | -4,721 | 0.48% | 242,214,507 |
| 2022-03-09 | 2022-03-07 | 36.433 | 7,264,498 | +6,744 | 0.48% | 264,670,243 |
| 2022-03-08 | 2022-03-04 | 38.079 | 7,257,754 | -787 | 0.48% | 276,370,456 |
| 2022-03-07 | 2022-03-03 | 38.035 | 7,258,541 | -11,082 | 0.48% | 276,077,527 |
| 2022-03-04 | 2022-03-02 | 35.410 | 7,269,623 | -18,343 | 0.48% | 257,418,979 |
| 2022-03-03 | 2022-03-01 | 35.499 | 7,287,966 | -76,205 | 0.48% | 258,716,922 |
| 2022-03-02 | 2022-02-28 | 34.921 | 7,364,171 | -185,230 | 0.49% | 257,163,382 |
| 2022-03-01 | 2022-02-25 | 32.741 | 7,549,401 | -1,124 | 0.50% | 247,175,781 |
| 2022-02-28 | 2022-02-24 | 32.875 | 7,550,525 | +117,342 | 0.50% | 248,220,242 |
| 2022-02-25 | 2022-02-23 | 33.141 | 7,433,183 | +56,648 | 0.49% | 246,346,675 |
| 2022-02-24 | 2022-02-22 | 32.697 | 7,376,535 | +43,835 | 0.49% | 241,187,809 |
| 2022-02-22 | 2022-02-18 | 34.565 | 7,332,700 | -3,147 | 0.49% | 253,454,813 |
| 2022-02-21 | 2022-02-17 | 34.387 | 7,335,847 | -1,799 | 0.49% | 252,258,242 |
| 2022-02-18 | 2022-02-16 | 33.720 | 7,337,646 | -17,534 | 0.49% | 247,423,854 |
| 2022-02-17 | 2022-02-15 | 33.186 | 7,355,180 | -3,147 | 0.49% | 244,088,737 |
| 2022-02-16 | 2022-02-14 | 33.453 | 7,358,327 | +220,298 | 0.49% | 246,157,193 |
| 2022-02-15 | 2022-02-11 | 34.654 | 7,138,029 | -96,436 | 0.47% | 247,361,082 |
| 2022-02-11 | 2022-02-09 | 33.453 | 7,234,465 | +7,418 | 0.48% | 242,013,653 |
| 2022-02-10 | 2022-02-08 | 33.675 | 7,227,047 | -15,286 | 0.48% | 243,372,983 |
| 2022-02-09 | 2022-02-07 | 31.584 | 7,242,333 | -29,673 | 0.48% | 228,745,440 |
| 2022-02-08 | 2022-02-04 | 31.496 | 7,272,006 | +41,362 | 0.48% | 229,035,653 |
| 2022-02-07 | 2022-01-31 | 31.184 | 7,230,644 | +35,967 | 0.48% | 225,481,338 |
| 2022-02-04 | 2022-01-27 | 31.095 | 7,194,677 | -92,165 | 0.48% | 223,719,626 |
| 2022-01-28 | 2022-01-26 | 30.695 | 7,286,842 | +44,059 | 0.48% | 223,668,101 |
| 2022-01-27 | 2022-01-25 | 30.294 | 7,242,783 | -278,070 | 0.48% | 219,415,949 |
| 2022-01-26 | 2022-01-24 | 31.140 | 7,520,853 | +59,346 | 0.50% | 234,196,687 |
| 2022-01-25 | 2022-01-21 | 31.540 | 7,461,507 | +138,473 | 0.49% | 235,336,014 |
| 2022-01-24 | 2022-01-20 | 32.964 | 7,323,034 | -159,379 | 0.49% | 241,393,107 |
| 2022-01-21 | 2022-01-19 | 33.542 | 7,482,413 | +50,129 | 0.50% | 250,973,940 |
| 2022-01-20 | 2022-01-18 | 34.254 | 7,432,284 | -2,041,577 | 0.49% | 254,582,548 |
| 2022-01-19 | 2022-01-17 | 33.942 | 9,473,861 | -88,569 | 0.63% | 321,563,801 |
| 2022-01-18 | 2022-01-14 | 35.410 | 9,562,430 | -139,372 | 0.63% | 338,607,788 |
| 2022-01-17 | 2022-01-13 | 34.565 | 9,701,802 | -485,555 | 0.64% | 335,342,836 |
| 2022-01-14 | 2022-01-12 | 33.720 | 10,187,357 | -208,834 | 0.68% | 343,515,500 |
| 2022-01-13 | 2022-01-11 | 32.964 | 10,396,191 | +1,124 | 0.69% | 342,695,234 |
| 2022-01-12 | 2022-01-10 | 33.053 | 10,395,067 | -125,435 | 0.69% | 343,583,036 |
| 2022-01-11 | 2022-01-07 | 33.186 | 10,520,502 | -66,089 | 0.70% | 349,132,998 |
| 2022-01-10 | 2022-01-06 | 33.453 | 10,586,591 | -14,387 | 0.70% | 354,151,905 |
| 2022-01-07 | 2022-01-05 | 34.254 | 10,600,978 | +6,070 | 0.70% | 363,121,752 |
| 2022-01-06 | 2022-01-04 | 35.588 | 10,594,908 | +919,946 | 0.70% | 377,053,332 |
| 2022-01-05 | 2022-01-03 | 35.766 | 9,674,962 | +35,427 | 0.64% | 346,035,713 |
| 2022-01-04 | 2021-12-31 | 33.631 | 9,639,535 | +1,212,314 | 0.64% | 324,185,426 |
| 2022-01-03 | 2021-12-29 | 33.497 | 8,427,221 | -243,902 | 0.56% | 282,289,657 |
| 2021-12-30 | 2021-12-28 | 34.209 | 8,671,123 | +7,868 | 0.57% | 296,631,517 |
| 2021-12-29 | 2021-12-24 | 32.964 | 8,663,255 | +249,971 | 0.57% | 285,571,533 |
| 2021-12-28 | 2021-12-22 | 31.807 | 8,413,284 | +8,542 | 0.56% | 267,600,671 |
| 2021-12-23 | 2021-12-21 | 33.364 | 8,404,742 | -64,066 | 0.56% | 280,415,010 |
| 2021-12-22 | 2021-12-20 | 33.008 | 8,468,808 | +21,355 | 0.56% | 279,538,608 |
| 2021-12-21 | 2021-12-17 | 32.652 | 8,447,453 | -40,373 | 0.56% | 275,827,429 |
| 2021-12-20 | 2021-12-16 | 32.919 | 8,487,826 | -8,722 | 0.56% | 279,411,190 |
| 2021-12-17 | 2021-12-15 | 32.074 | 8,496,548 | -58,042 | 0.56% | 272,516,866 |
| 2021-12-16 | 2021-12-14 | 31.407 | 8,554,590 | -649,249 | 0.57% | 268,670,205 |
| 2021-12-15 | 2021-12-13 | 33.141 | 9,203,839 | -296,503 | 0.61% | 305,028,832 |
| 2021-12-14 | 2021-12-10 | 33.809 | 9,500,342 | -60,919 | 0.63% | 321,194,750 |
| 2021-12-13 | 2021-12-09 | 33.053 | 9,561,261 | +26,525 | 0.63% | 316,023,657 |
| 2021-12-10 | 2021-12-08 | 32.964 | 9,534,736 | -71,259 | 0.63% | 314,298,629 |
| 2021-12-09 | 2021-12-07 | 31.896 | 9,605,995 | +41,025 | 0.64% | 306,391,786 |
| 2021-12-08 | 2021-12-06 | 31.095 | 9,564,970 | -281,847 | 0.63% | 297,424,263 |
| 2021-12-07 | 2021-12-03 | 30.205 | 9,846,817 | -116,443 | 0.65% | 297,427,587 |
| 2021-12-06 | 2021-12-02 | 29.538 | 9,963,260 | +23,378 | 0.66% | 294,296,536 |
| 2021-12-03 | 2021-12-01 | 29.182 | 9,939,882 | +43,161 | 0.66% | 290,068,571 |
| 2021-12-02 | 2021-11-30 | 29.672 | 9,896,721 | -273,574 | 0.66% | 293,651,868 |
| 2021-12-01 | 2021-11-29 | 28.648 | 10,170,295 | +140,496 | 0.67% | 291,363,419 |
| 2021-11-30 | 2021-11-26 | 25.979 | 10,029,799 | -40,913 | 0.66% | 260,567,762 |
| 2021-11-29 | 2021-11-25 | 26.914 | 10,070,712 | -19,557 | 0.67% | 271,038,608 |
| 2021-11-26 | 2021-11-24 | 25.935 | 10,090,269 | -54,625 | 0.67% | 261,689,867 |
| 2021-11-25 | 2021-11-23 | 26.024 | 10,144,894 | +78,678 | 0.67% | 264,009,155 |
| 2021-11-24 | 2021-11-22 | 26.291 | 10,066,216 | -332,919 | 0.67% | 264,648,437 |
| 2021-11-23 | 2021-11-19 | 25.490 | 10,399,135 | +12,588 | 0.69% | 265,074,191 |
| 2021-11-22 | 2021-11-18 | 25.623 | 10,386,547 | -818,699 | 0.69% | 266,139,466 |
| 2021-11-19 | 2021-11-17 | 25.979 | 11,205,246 | -15,286 | 0.74% | 291,105,124 |
| 2021-11-18 | 2021-11-16 | 25.935 | 11,220,532 | -904,795 | 0.74% | 291,003,096 |
| 2021-11-17 | 2021-11-15 | 24.689 | 12,125,327 | -24,728 | 0.80% | 299,365,707 |
| 2021-11-16 | 2021-11-12 | 25.446 | 12,150,055 | -5,619 | 0.81% | 309,164,685 |
| 2021-11-15 | 2021-11-11 | 25.757 | 12,155,674 | -26,526 | 0.81% | 313,092,897 |
| 2021-11-12 | 2021-11-10 | 25.490 | 12,182,200 | +19,107 | 0.81% | 310,524,559 |
| 2021-11-11 | 2021-11-09 | 25.623 | 12,163,093 | +51,703 | 0.81% | 311,660,754 |
| 2021-11-10 | 2021-11-08 | 25.623 | 12,111,390 | +45,408 | 0.80% | 310,335,944 |
| 2021-11-09 | 2021-11-05 | 25.268 | 12,065,982 | +80,926 | 0.80% | 304,878,371 |
| 2021-11-08 | 2021-11-04 | 26.869 | 11,985,056 | +675,730 | 0.79% | 322,027,242 |
| 2021-11-05 | 2021-11-03 | 26.380 | 11,309,326 | -11,419 | 0.75% | 298,336,935 |
| 2021-11-04 | 2021-11-02 | 25.312 | 11,320,745 | +215,128 | 0.75% | 286,551,629 |
| 2021-11-03 | 2021-11-01 | 25.134 | 11,105,617 | +32,595 | 0.74% | 279,130,148 |
| 2021-11-02 | 2021-10-29 | 26.869 | 11,073,022 | -37,091 | 0.73% | 297,521,742 |
| 2021-11-01 | 2021-10-28 | 25.757 | 11,110,113 | +171,967 | 0.74% | 286,162,451 |
| 2021-10-29 | 2021-10-27 | 26.024 | 10,938,146 | +110,149 | 0.73% | 284,652,622 |
| 2021-10-28 | 2021-10-26 | 26.291 | 10,827,997 | +777,337 | 0.72% | 284,676,236 |
| 2021-10-27 | 2021-10-25 | 26.380 | 10,050,660 | +3,179,484 | 0.67% | 265,133,669 |
| 2021-10-26 | 2021-10-22 | 25.179 | 6,871,176 | -142,969 | 0.46% | 173,006,775 |
| 2021-10-25 | 2021-10-21 | 25.001 | 7,014,145 | +82,275 | 0.47% | 175,358,435 |
| 2021-10-22 | 2021-10-20 | 24.467 | 6,931,870 | -30,707 | 0.46% | 169,601,116 |
| 2021-10-21 | 2021-10-19 | 25.268 | 6,962,577 | -11,015 | 0.46% | 175,927,590 |
| 2021-10-20 | 2021-10-18 | 23.533 | 6,973,592 | -32,595 | 0.46% | 164,107,267 |
| 2021-10-19 | 2021-10-15 | 21.998 | 7,006,187 | -388,511 | 0.46% | 154,121,642 |
| 2021-10-18 | 2021-10-12 | 24.422 | 7,394,698 | +2,922 | 0.49% | 180,596,111 |
| 2021-10-15 | 2021-10-11 | 24.823 | 7,391,776 | +731,812 | 0.49% | 183,484,171 |
| 2021-10-12 | 2021-10-08 | 25.446 | 6,659,964 | -461,727 | 0.44% | 169,466,366 |
| 2021-10-11 | 2021-10-07 | 25.357 | 7,121,691 | -2,717,083 | 0.47% | 180,581,638 |
| 2021-10-08 | 2021-10-06 | 24.867 | 9,838,774 | -160,503 | 0.65% | 244,663,058 |
| 2021-10-07 | 2021-10-05 | 25.134 | 9,999,277 | -934,468 | 0.66% | 251,323,242 |
| 2021-10-06 | 2021-10-04 | 24.378 | 10,933,745 | -93,739 | 0.72% | 266,541,665 |
| 2021-10-05 | 2021-09-30 | 26.558 | 11,027,484 | +36,867 | 0.73% | 292,864,259 |
| 2021-10-04 | 2021-09-29 | 26.024 | 10,990,617 | -145,060 | 0.73% | 286,018,119 |
| 2021-09-30 | 2021-09-28 | 26.869 | 11,135,677 | -98,909 | 0.74% | 299,205,223 |
| 2021-09-29 | 2021-09-27 | 26.869 | 11,234,586 | -397,660 | 0.74% | 301,862,815 |
| 2021-09-28 | 2021-09-24 | 31.362 | 11,632,246 | -126,559 | 0.77% | 364,811,316 |
| 2021-09-27 | 2021-09-23 | 30.962 | 11,758,805 | +94,930 | 0.78% | 364,072,633 |
| 2021-09-24 | 2021-09-21 | 30.250 | 11,663,875 | -69,461 | 0.77% | 352,831,520 |
| 2021-09-23 | 2021-09-20 | 30.205 | 11,733,336 | +100,483 | 0.78% | 354,410,752 |
| 2021-09-21 | 2021-09-17 | 31.496 | 11,632,853 | +35,067 | 0.77% | 366,382,823 |
| 2021-09-20 | 2021-09-16 | 30.917 | 11,597,786 | -188,062 | 0.77% | 358,571,281 |
| 2021-09-17 | 2021-09-15 | 31.807 | 11,785,848 | -10,565 | 0.78% | 374,871,552 |
| 2021-09-16 | 2021-09-14 | 32.964 | 11,796,413 | -101,832 | 0.78% | 388,851,505 |
| 2021-09-15 | 2021-09-13 | 34.787 | 11,898,245 | -106,417 | 0.79% | 413,909,379 |
| 2021-09-14 | 2021-09-10 | 34.654 | 12,004,662 | -111,723 | 0.80% | 416,009,263 |
| 2021-09-13 | 2021-09-09 | 32.385 | 12,116,385 | -1,752,717 | 0.80% | 392,391,915 |
| 2021-09-10 | 2021-09-08 | 33.586 | 13,869,102 | +584,194 | 0.92% | 465,812,245 |
| 2021-09-09 | 2021-09-07 | 32.964 | 13,284,908 | +173,316 | 0.88% | 437,917,566 |
| 2021-09-08 | 2021-09-06 | 31.496 | 13,111,592 | +225 | 0.87% | 412,956,485 |
| 2021-09-07 | 2021-09-03 | 31.362 | 13,111,367 | +104,304 | 0.87% | 411,199,613 |
| 2021-09-06 | 2021-09-02 | 30.428 | 13,007,063 | -688,319 | 0.86% | 395,777,364 |
| 2021-09-03 | 2021-09-01 | 31.407 | 13,695,382 | -809,482 | 0.91% | 430,124,775 |
| 2021-09-02 | 2021-08-31 | 32.697 | 14,504,864 | -115,320 | 0.96% | 474,260,120 |
| 2021-09-01 | 2021-08-30 | 33.764 | 14,620,184 | -6,069 | 0.97% | 493,639,860 |
| 2021-08-31 | 2021-08-27 | 32.252 | 14,626,253 | +389,118 | 0.97% | 471,722,612 |
| 2021-08-30 | 2021-08-26 | 31.851 | 14,237,135 | +116,129 | 0.94% | 453,472,789 |
| 2021-08-27 | 2021-08-25 | 32.163 | 14,121,006 | +110,576 | 0.94% | 454,171,148 |
| 2021-08-26 | 2021-08-24 | 31.584 | 14,010,430 | +31,246 | 0.93% | 442,512,375 |
| 2021-08-25 | 2021-08-23 | 32.029 | 13,979,184 | +279,868 | 0.93% | 447,744,154 |
| 2021-08-24 | 2021-08-20 | 29.360 | 13,699,316 | -110,801 | 0.91% | 402,215,151 |
| 2021-08-23 | 2021-08-19 | 31.006 | 13,810,117 | +30,348 | 0.92% | 428,199,093 |
| 2021-08-20 | 2021-08-18 | 31.184 | 13,779,769 | +17,084 | 0.91% | 429,710,100 |
| 2021-08-19 | 2021-08-17 | 30.428 | 13,762,685 | +113,296 | 0.91% | 418,769,341 |
| 2021-08-18 | 2021-08-16 | 30.873 | 13,649,389 | -242,777 | 0.90% | 421,393,942 |
| 2021-08-17 | 2021-08-13 | 33.230 | 13,892,166 | -99,449 | 0.92% | 461,642,913 |
| 2021-08-16 | 2021-08-12 | 33.364 | 13,991,615 | +5,060,199 | 0.93% | 466,814,907 |
| 2021-08-13 | 2021-08-11 | 30.917 | 8,931,416 | +224,209 | 0.59% | 276,134,537 |
| 2021-08-12 | 2021-08-10 | 30.472 | 8,707,207 | +4,152,617 | 0.58% | 265,329,200 |
| 2021-08-11 | 2021-08-09 | 29.583 | 4,554,590 | -226,098 | 0.30% | 134,736,897 |
| 2021-08-10 | 2021-08-06 | 29.983 | 4,780,688 | +34,618 | 0.32% | 143,339,506 |
| 2021-08-09 | 2021-08-05 | 28.604 | 4,746,070 | -15,735 | 0.31% | 135,756,527 |
| 2021-08-06 | 2021-08-04 | 29.271 | 4,761,805 | +38,215 | 0.32% | 139,384,059 |
| 2021-08-05 | 2021-08-03 | 29.449 | 4,723,590 | +169,270 | 0.31% | 139,105,977 |
| 2021-08-04 | 2021-08-02 | 28.515 | 4,554,320 | +115,544 | 0.30% | 129,866,513 |
| 2021-08-03 | 2021-07-30 | 26.024 | 4,438,776 | +88,119 | 0.29% | 115,514,021 |
| 2021-08-02 | 2021-07-29 | 26.780 | 4,350,657 | +85,601 | 0.29% | 116,511,004 |
| 2021-07-30 | 2021-07-28 | 27.091 | 4,265,056 | +67,708 | 0.28% | 115,546,724 |
| 2021-07-29 | 2021-07-27 | 25.401 | 4,197,348 | -16,410 | 0.28% | 106,617,058 |
| 2021-07-28 | 2021-07-26 | 27.759 | 4,213,758 | +7,643 | 0.28% | 116,968,733 |
| 2021-07-27 | 2021-07-23 | 27.981 | 4,206,115 | +927,831 | 0.36% | 117,692,122 |
| 2021-07-26 | 2021-07-22 | 30.072 | 3,278,284 | -40,463 | 0.28% | 98,584,554 |
| 2021-07-23 | 2021-07-21 | 29.182 | 3,318,747 | -33,269 | 0.29% | 96,848,655 |
| 2021-07-22 | 2021-07-20 | 29.805 | 3,352,016 | +89,692 | 0.29% | 99,907,132 |
| 2021-07-21 | 2021-07-19 | 31.184 | 3,262,324 | +48,106 | 0.28% | 101,732,734 |
| 2021-07-20 | 2021-07-16 | 30.917 | 3,214,218 | -25,851 | 0.28% | 99,374,679 |
| 2021-07-19 | 2021-07-15 | 30.383 | 3,240,069 | -306,844 | 0.28% | 98,444,299 |
| 2021-07-16 | 2021-07-14 | 30.739 | 3,546,913 | +39,924 | 0.31% | 109,029,543 |
| 2021-07-15 | 2021-07-13 | 32.964 | 3,506,989 | +30,796 | 0.30% | 115,602,764 |
| 2021-07-14 | 2021-07-12 | 32.207 | 3,476,193 | +223,446 | 0.30% | 111,958,753 |
| 2021-07-13 | 2021-07-09 | 32.252 | 3,252,747 | -153,085 | 0.28% | 104,906,862 |
| 2021-07-12 | 2021-07-08 | 36.122 | 3,405,832 | -323,703 | 0.29% | 123,025,420 |
| 2021-07-09 | 2021-07-07 | 38.836 | 3,729,535 | +303,472 | 0.32% | 144,838,673 |
| 2021-07-08 | 2021-07-06 | 35.366 | 3,426,063 | +5,844 | 0.30% | 121,165,249 |
| 2021-07-07 | 2021-07-05 | 56.385 | 3,420,219 | -25,626 | 0.29% | 192,849,044 |
| 2021-07-06 | 2021-07-02 | 57.975 | 3,445,845 | +818,366 | 0.30% | 199,774,052 |
| 2021-07-05 | 2021-06-30 | 56.558 | 2,627,479 | +91,647 | 0.29% | 148,606,247 |
| 2021-07-02 | 2021-06-29 | 54.303 | 2,535,832 | +46,687 | 0.28% | 137,703,516 |
| 2021-06-30 | 2021-06-28 | 56.732 | 2,489,145 | +14,007 | 0.28% | 141,214,133 |
| 2021-06-29 | 2021-06-25 | 56.385 | 2,475,138 | -1,211 | 0.28% | 139,560,653 |
| 2021-06-28 | 2021-06-24 | 53.436 | 2,476,349 | +24,728 | 0.28% | 132,325,268 |
| 2021-06-25 | 2021-06-23 | 54.534 | 2,451,621 | +105,653 | 0.27% | 133,697,715 |
| 2021-06-24 | 2021-06-22 | 56.848 | 2,345,968 | +17,465 | 0.26% | 133,362,756 |
| 2021-06-23 | 2021-06-21 | 56.443 | 2,328,503 | +42,019 | 0.26% | 131,427,298 |
| 2021-06-22 | 2021-06-18 | 58.554 | 2,286,484 | +173 | 0.26% | 133,881,990 |
| 2021-06-21 | 2021-06-17 | 57.831 | 2,286,311 | -19,886 | 0.26% | 132,219,121 |
| 2021-06-18 | 2021-06-16 | 54.477 | 2,306,197 | -17,292 | 0.26% | 125,633,733 |
| 2021-06-17 | 2021-06-15 | 57.715 | 2,323,489 | +31,990 | 0.26% | 134,100,415 |
| 2021-06-16 | 2021-06-11 | 55.402 | 2,291,499 | +2,940 | 0.26% | 126,953,343 |
| 2021-06-15 | 2021-06-10 | 55.518 | 2,288,559 | -69,513 | 0.26% | 127,055,159 |
| 2021-06-11 | 2021-06-09 | 49.734 | 2,358,072 | +3,458 | 0.26% | 117,277,438 |
| 2021-06-10 | 2021-06-08 | 49.272 | 2,354,614 | -57,409 | 0.26% | 116,016,104 |
| 2021-06-09 | 2021-06-07 | 48.231 | 2,412,023 | -57,063 | 0.27% | 116,333,945 |
| 2021-06-08 | 2021-06-04 | 46.149 | 2,469,086 | +709,311 | 0.28% | 113,945,733 |
| 2021-06-07 | 2021-06-03 | 44.588 | 1,759,775 | +11,586 | 0.20% | 78,464,007 |
| 2021-06-04 | 2021-06-02 | 45.397 | 1,748,189 | -4,151 | 0.20% | 79,362,803 |
| 2021-06-03 | 2021-06-01 | 46.959 | 1,752,340 | +98,910 | 0.20% | 82,287,404 |
| 2021-06-02 | 2021-05-31 | 47.248 | 1,653,430 | -8,992 | 0.19% | 78,120,826 |
| 2021-06-01 | 2021-05-28 | 46.901 | 1,662,422 | -91,301 | 0.19% | 77,968,843 |
| 2021-05-31 | 2021-05-27 | 44.935 | 1,753,723 | +4,150 | 0.20% | 78,802,678 |
| 2021-05-28 | 2021-05-26 | 43.373 | 1,749,573 | +122,253 | 0.20% | 75,884,363 |
| 2021-05-27 | 2021-05-25 | 46.265 | 1,627,320 | +3,632 | 0.18% | 75,287,332 |
| 2021-05-26 | 2021-05-24 | 47.942 | 1,623,688 | -10,721 | 0.18% | 77,842,374 |
| 2021-05-25 | 2021-05-21 | 49.734 | 1,634,409 | -3,804 | 0.18% | 81,286,450 |
| 2021-05-24 | 2021-05-20 | 47.421 | 1,638,213 | +27,494 | 0.18% | 77,686,075 |
| 2021-05-21 | 2021-05-18 | 51.701 | 1,610,719 | -19,886 | 0.18% | 83,275,310 |
| 2021-05-20 | 2021-05-17 | 49.445 | 1,630,605 | +48,244 | 0.18% | 80,625,764 |
| 2021-05-18 | 2021-05-14 | 46.669 | 1,582,361 | -593,110 | 0.18% | 73,847,885 |
| 2021-05-17 | 2021-05-13 | 45.281 | 2,175,471 | -31,644 | 0.24% | 98,508,571 |
| 2021-05-14 | 2021-05-12 | 45.918 | 2,207,115 | -193,150 | 0.25% | 101,345,489 |
| 2021-05-13 | 2021-05-11 | 46.727 | 2,400,265 | +395,465 | 0.27% | 112,157,808 |
| 2021-05-12 | 2021-05-10 | 51.469 | 2,004,800 | +624,754 | 0.22% | 103,185,820 |
| 2021-05-11 | 2021-05-07 | 47.768 | 1,380,046 | -97,353 | 0.15% | 65,922,333 |
| 2021-05-10 | 2021-05-06 | 49.445 | 1,477,399 | +177,414 | 0.17% | 73,050,446 |
| 2021-05-07 | 2021-05-05 | 49.734 | 1,299,985 | -2,248 | 0.15% | 64,654,052 |
| 2021-05-06 | 2021-05-04 | 47.421 | 1,302,233 | -50,838 | 0.15% | 61,753,490 |
| 2021-05-05 | 2021-05-03 | 44.530 | 1,353,071 | +19,540 | 0.15% | 60,251,834 |
| 2021-05-04 | 2021-04-30 | 40.192 | 1,333,531 | +20,923 | 0.15% | 53,597,790 |
| 2021-05-03 | 2021-04-29 | 41.927 | 1,312,608 | -80,061 | 0.15% | 55,034,118 |
| 2021-04-30 | 2021-04-28 | 40.482 | 1,392,669 | +5,083 | 0.16% | 56,377,382 |
| 2021-04-29 | 2021-04-27 | 42.332 | 1,387,586 | -48,693 | 0.16% | 58,739,460 |
| 2021-04-28 | 2021-04-26 | 39.325 | 1,436,279 | +67,784 | 0.16% | 56,481,560 |
| 2021-04-27 | 2021-04-23 | 38.747 | 1,368,495 | +2,420 | 0.15% | 53,024,548 |
| 2021-04-26 | 2021-04-22 | 38.284 | 1,366,075 | -127,095 | 0.15% | 52,298,772 |
| 2021-04-23 | 2021-04-21 | 35.103 | 1,493,170 | -33,892 | 0.17% | 52,415,159 |
| 2021-04-22 | 2021-04-20 | 35.103 | 1,527,062 | +29,742 | 0.17% | 53,604,879 |
| 2021-04-21 | 2021-04-19 | 35.103 | 1,497,320 | -96,834 | 0.17% | 52,560,837 |
| 2021-04-20 | 2021-04-16 | 34.930 | 1,594,154 | +76,430 | 0.18% | 55,683,455 |
| 2021-04-19 | 2021-04-15 | 33.137 | 1,517,724 | -554,203 | 0.17% | 50,292,866 |
| 2021-04-16 | 2021-04-14 | 32.848 | 2,071,927 | -19,540 | 0.23% | 68,058,401 |
| 2021-04-15 | 2021-04-13 | 32.964 | 2,091,467 | -22,652 | 0.23% | 68,942,151 |
| 2021-04-14 | 2021-04-12 | 34.698 | 2,114,119 | -52,049 | 0.24% | 73,356,675 |
| 2021-04-13 | 2021-04-09 | 36.318 | 2,166,168 | -1,383 | 0.24% | 78,670,288 |
| 2021-04-12 | 2021-04-08 | 35.797 | 2,167,551 | -84,557 | 0.24% | 77,592,355 |
| 2021-04-09 | 2021-04-07 | 39.498 | 2,252,108 | -120,351 | 0.25% | 88,954,695 |
| 2021-04-08 | 2021-04-01 | 30.592 | 2,372,459 | -75,220 | 0.27% | 72,579,396 |
| 2021-04-07 | 2021-03-31 | 28.915 | 2,447,679 | +104,097 | 0.27% | 70,775,578 |
| 2021-04-01 | 2021-03-30 | 27.267 | 2,343,582 | +75,393 | 0.26% | 63,902,936 |
| 2021-03-31 | 2021-03-29 | 26.891 | 2,268,189 | -7,955 | 0.25% | 60,994,567 |
| 2021-03-30 | 2021-03-26 | 27.325 | 2,276,144 | -120,870 | 0.26% | 62,195,721 |
| 2021-03-29 | 2021-03-25 | 25.532 | 2,397,014 | -16,427 | 0.27% | 61,201,242 |
| 2021-03-26 | 2021-03-24 | 24.549 | 2,413,441 | +61,559 | 0.27% | 59,247,952 |
| 2021-03-25 | 2021-03-23 | 26.949 | 2,351,882 | -5,360 | 0.26% | 63,381,192 |
| 2021-03-24 | 2021-03-22 | 28.684 | 2,357,242 | -61,732 | 0.26% | 67,615,273 |
| 2021-03-23 | 2021-03-19 | 28.973 | 2,418,974 | -67,438 | 0.27% | 70,085,453 |
| 2021-03-22 | 2021-03-18 | 29.783 | 2,486,412 | -84,730 | 0.28% | 74,052,424 |
| 2021-03-19 | 2021-03-17 | 28.250 | 2,571,142 | -97,181 | 0.29% | 72,635,610 |
| 2021-03-18 | 2021-03-16 | 25.590 | 2,668,323 | +28,186 | 0.30% | 68,282,692 |
| 2021-03-17 | 2021-03-15 | 23.653 | 2,640,137 | -54,642 | 0.30% | 62,446,590 |
| 2021-03-16 | 2021-03-12 | 23.393 | 2,694,779 | -19,021 | 0.30% | 63,037,741 |
| 2021-03-15 | 2021-03-11 | 23.508 | 2,713,800 | +39,598 | 0.30% | 63,796,573 |
| 2021-03-12 | 2021-03-10 | 21.108 | 2,674,202 | +5,879 | 0.30% | 56,447,672 |
| 2021-03-11 | 2021-03-09 | 20.848 | 2,668,323 | +31,472 | 0.30% | 55,629,176 |
| 2021-03-10 | 2021-03-08 | 20.414 | 2,636,851 | -1,211 | 0.30% | 53,829,365 |
| 2021-03-08 | 2021-03-04 | 24.115 | 2,638,062 | +6,917 | 0.30% | 63,618,000 |
| 2021-03-05 | 2021-03-03 | 25.272 | 2,631,145 | -19,367 | 0.29% | 66,494,416 |
| 2021-03-04 | 2021-03-02 | 23.942 | 2,650,512 | +24,209 | 0.30% | 63,458,394 |
| 2021-03-03 | 2021-03-01 | 26.718 | 2,626,303 | +66,746 | 0.29% | 70,169,077 |
| 2021-03-02 | 2021-02-26 | 24.925 | 2,559,557 | -362,264 | 0.29% | 63,797,114 |
| 2021-03-01 | 2021-02-25 | 27.354 | 2,921,821 | +351,370 | 0.33% | 79,923,355 |
| 2021-02-26 | 2021-02-24 | 25.474 | 2,570,451 | +865 | 0.29% | 65,480,834 |
| 2021-02-25 | 2021-02-23 | 26.313 | 2,569,586 | +5,533 | 0.29% | 67,613,515 |
| 2021-02-24 | 2021-02-22 | 27.354 | 2,564,053 | -59,268 | 0.29% | 70,136,986 |
| 2021-02-23 | 2021-02-19 | 26.082 | 2,623,321 | +7,955 | 0.29% | 68,420,609 |
| 2021-02-22 | 2021-02-18 | 25.532 | 2,615,366 | -18,157 | 0.29% | 66,776,268 |
| 2021-02-19 | 2021-02-17 | 24.983 | 2,633,523 | +11,067 | 0.30% | 65,793,020 |
| 2021-02-18 | 2021-02-16 | 25.012 | 2,622,456 | -9,165 | 0.29% | 65,592,364 |
| 2021-02-17 | 2021-02-11 | 22.178 | 2,631,621 | +41,847 | 0.29% | 58,364,352 |
| 2021-02-16 | 2021-02-09 | 21.513 | 2,589,774 | +17,637 | 0.29% | 55,713,926 |
| 2021-02-10 | 2021-02-08 | 21.658 | 2,572,137 | +4,669 | 0.29% | 55,706,372 |
| 2021-02-09 | 2021-02-05 | 21.687 | 2,567,468 | -107,209 | 0.29% | 55,679,492 |
| 2021-02-08 | 2021-02-04 | 20.703 | 2,674,677 | +188,135 | 0.30% | 55,374,948 |
| 2021-02-05 | 2021-02-03 | 23.046 | 2,486,542 | +10,029 | 0.28% | 57,303,755 |
| 2021-02-04 | 2021-02-02 | 22.872 | 2,476,513 | -3,804 | 0.28% | 56,642,975 |
| 2021-02-03 | 2021-02-01 | 23.277 | 2,480,317 | -1,556 | 0.28% | 57,734,051 |
| 2021-02-02 | 2021-01-29 | 22.699 | 2,481,873 | -29,396 | 0.28% | 56,334,984 |
| 2021-02-01 | 2021-01-28 | 24.000 | 2,511,269 | -6,571 | 0.28% | 60,269,875 |
| 2021-01-29 | 2021-01-27 | 26.111 | 2,517,840 | +7,089 | 0.28% | 65,742,292 |
| 2021-01-28 | 2021-01-26 | 26.660 | 2,510,751 | +12,450 | 0.28% | 66,936,581 |
| 2021-01-27 | 2021-01-25 | 28.858 | 2,498,301 | -23,862 | 0.28% | 72,094,854 |
| 2021-01-26 | 2021-01-22 | 30.072 | 2,522,163 | -21,442 | 0.28% | 75,846,484 |
| 2021-01-25 | 2021-01-21 | 29.378 | 2,543,605 | -7,263 | 0.29% | 74,726,104 |
| 2021-01-22 | 2021-01-20 | 28.713 | 2,550,868 | +8,992 | 0.29% | 73,243,012 |
| 2021-01-21 | 2021-01-19 | 28.626 | 2,541,876 | +61,213 | 0.28% | 72,764,327 |
| 2021-01-20 | 2021-01-18 | 31.518 | 2,480,663 | +13,488 | 0.28% | 78,184,962 |
| 2021-01-19 | 2021-01-15 | 29.320 | 2,467,175 | -23,517 | 0.28% | 72,338,063 |
| 2021-01-18 | 2021-01-14 | 29.552 | 2,490,692 | -24,727 | 0.28% | 73,603,740 |
| 2021-01-15 | 2021-01-13 | 32.327 | 2,515,419 | -42,711 | 0.28% | 81,316,954 |
| 2021-01-14 | 2021-01-12 | 29.899 | 2,558,130 | -93,964 | 0.29% | 76,484,268 |
| 2021-01-13 | 2021-01-11 | 29.956 | 2,652,094 | -3,458 | 0.30% | 79,447,024 |
| 2021-01-12 | 2021-01-08 | 31.402 | 2,655,552 | +28,358 | 0.30% | 83,389,928 |
| 2021-01-11 | 2021-01-07 | 30.245 | 2,627,194 | -12,796 | 0.29% | 79,460,774 |
| 2021-01-08 | 2021-01-06 | 30.650 | 2,639,990 | -97,007 | 0.30% | 80,916,504 |
| 2021-01-07 | 2021-01-05 | 30.072 | 2,736,997 | +91,647 | 0.31% | 82,306,972 |
| 2021-01-06 | 2021-01-04 | 29.320 | 2,645,350 | -31,644 | 0.30% | 77,562,189 |
| 2021-01-05 | 2020-12-31 | 26.891 | 2,676,994 | -72,280 | 0.30% | 71,987,868 |
| 2021-01-04 | 2020-12-29 | 26.429 | 2,749,274 | +4,496 | 0.31% | 72,659,630 |
| 2020-12-30 | 2020-12-28 | 26.458 | 2,744,778 | -19,367 | 0.31% | 72,620,173 |
| 2020-12-29 | 2020-12-24 | 23.855 | 2,764,145 | -26,284 | 0.31% | 65,939,209 |
| 2020-12-28 | 2020-12-22 | 22.149 | 2,790,429 | -13,142 | 0.31% | 61,805,726 |
| 2020-12-23 | 2020-12-21 | 24.087 | 2,803,571 | +21,269 | 0.31% | 67,528,254 |
| 2020-12-22 | 2020-12-18 | 23.393 | 2,782,302 | -30,779 | 0.31% | 65,085,126 |
| 2020-12-21 | 2020-12-17 | 23.132 | 2,813,081 | -39,771 | 0.32% | 65,073,054 |
| 2020-12-18 | 2020-12-16 | 22.005 | 2,852,852 | -36,140 | 0.32% | 62,775,888 |
| 2020-12-17 | 2020-12-15 | 21.571 | 2,888,992 | -162,025 | 0.32% | 62,318,089 |
| 2020-12-16 | 2020-12-14 | 19.576 | 3,051,017 | -7,608 | 0.34% | 59,725,839 |
| 2020-12-15 | 2020-12-11 | 19.894 | 3,058,625 | +3,112 | 0.34% | 60,847,626 |
| 2020-12-14 | 2020-12-10 | 20.790 | 3,055,513 | +1,038 | 0.34% | 63,524,607 |
| 2020-12-11 | 2020-12-09 | 20.299 | 3,054,475 | +2,248 | 0.34% | 62,001,565 |
| 2020-12-10 | 2020-12-08 | 20.732 | 3,052,227 | -11,413 | 0.34% | 63,279,778 |
| 2020-12-09 | 2020-12-07 | 20.501 | 3,063,640 | +8,819 | 0.34% | 62,807,706 |
| 2020-12-08 | 2020-12-04 | 21.600 | 3,054,821 | -1,556 | 0.34% | 65,983,498 |
| 2020-12-07 | 2020-12-03 | 20.877 | 3,056,377 | -5,534 | 0.34% | 63,807,699 |
| 2020-12-04 | 2020-12-02 | 20.993 | 3,061,911 | +34,065 | 0.34% | 64,277,377 |
| 2020-12-03 | 2020-12-01 | 21.600 | 3,027,846 | -1,902 | 0.34% | 65,400,843 |
| 2020-12-02 | 2020-11-30 | 20.964 | 3,029,748 | -274,248 | 0.34% | 63,514,587 |
| 2020-12-01 | 2020-11-27 | 21.484 | 3,303,996 | +233,785 | 0.37% | 70,983,480 |
| 2020-11-30 | 2020-11-26 | 22.467 | 3,070,211 | +40,463 | 0.34% | 68,979,208 |
| 2020-11-27 | 2020-11-25 | 22.352 | 3,029,748 | +17,292 | 0.34% | 67,719,691 |
| 2020-11-26 | 2020-11-24 | 23.046 | 3,012,456 | -33,373 | 0.34% | 69,423,739 |
| 2020-11-25 | 2020-11-23 | 23.017 | 3,045,829 | -12,969 | 0.34% | 70,104,767 |
| 2020-11-24 | 2020-11-20 | 21.687 | 3,058,798 | -285,315 | 0.34% | 66,334,739 |
| 2020-11-23 | 2020-11-19 | 20.096 | 3,344,113 | -22,480 | 0.37% | 67,203,936 |
| 2020-11-20 | 2020-11-18 | 20.009 | 3,366,593 | +1,384 | 0.38% | 67,363,660 |
| 2020-11-19 | 2020-11-17 | 19.634 | 3,365,209 | -35,967 | 0.38% | 66,070,985 |
| 2020-11-18 | 2020-11-16 | 18.275 | 3,401,176 | -14,525 | 0.38% | 62,154,868 |
| 2020-11-17 | 2020-11-13 | 17.985 | 3,415,701 | -1,730 | 0.38% | 61,432,642 |
| 2020-11-16 | 2020-11-12 | 17.234 | 3,417,431 | -22,652 | 0.38% | 58,894,532 |
| 2020-11-13 | 2020-11-11 | 16.308 | 3,440,083 | -21,615 | 0.39% | 56,101,825 |
| 2020-11-12 | 2020-11-10 | 18.448 | 3,461,698 | -102,713 | 0.39% | 63,861,456 |
| 2020-11-11 | 2020-11-09 | 18.448 | 3,564,411 | -15,909 | 0.40% | 65,756,307 |
| 2020-11-10 | 2020-11-06 | 16.915 | 3,580,320 | -305,892 | 0.40% | 60,562,902 |
| 2020-11-09 | 2020-11-05 | 16.915 | 3,886,212 | -71,588 | 0.44% | 65,737,218 |
| 2020-11-06 | 2020-11-04 | 15.412 | 3,957,800 | -65,882 | 0.44% | 60,997,216 |
| 2020-11-05 | 2020-11-03 | 15.412 | 4,023,682 | -89,745 | 0.45% | 62,012,583 |
| 2020-11-04 | 2020-11-02 | 14.024 | 4,113,427 | +2,767 | 0.46% | 57,686,541 |
| 2020-11-03 | 2020-10-30 | 14.313 | 4,110,660 | -77,814 | 0.46% | 58,836,350 |
| 2020-11-02 | 2020-10-29 | 14.053 | 4,188,474 | -162,543 | 0.47% | 58,860,108 |
| 2020-10-30 | 2020-10-28 | 13.879 | 4,351,017 | -4,496 | 0.49% | 60,389,437 |
| 2020-10-29 | 2020-10-27 | 13.590 | 4,355,513 | +241,567 | 0.49% | 59,192,425 |
| 2020-10-28 | 2020-10-23 | 13.417 | 4,113,946 | -58,965 | 0.46% | 55,195,736 |
| 2020-10-23 | 2020-10-21 | 12.376 | 4,172,911 | -20,750 | 0.47% | 51,643,047 |
| 2020-10-22 | 2020-10-20 | 12.347 | 4,193,661 | +794,733 | 0.47% | 51,778,583 |
| 2020-10-21 | 2020-10-19 | 12.405 | 3,398,928 | -27,322 | 0.38% | 42,162,681 |
| 2020-10-20 | 2020-10-16 | 12.867 | 3,426,250 | -24,208 | 0.38% | 44,086,744 |
| 2020-10-19 | 2020-10-15 | 12.549 | 3,450,458 | -3,458 | 0.39% | 43,300,752 |
| 2020-10-16 | 2020-10-14 | 12.491 | 3,453,916 | -39,772 | 0.39% | 43,144,405 |
| 2020-10-15 | 2020-10-12 | 12.029 | 3,493,688 | -518 | 0.39% | 42,024,873 |
| 2020-10-14 | 2020-10-09 | 12.087 | 3,494,206 | -13,315 | 0.39% | 42,233,177 |
| 2020-10-12 | 2020-10-08 | 12.347 | 3,507,521 | -34,584 | 0.39% | 43,306,902 |
| 2020-10-09 | 2020-10-07 | 11.942 | 3,542,105 | +1,729 | 0.40% | 42,300,008 |
| 2020-10-07 | 2020-10-05 | 11.711 | 3,540,376 | -25,937 | 0.40% | 41,460,389 |
| 2020-10-06 | 2020-09-30 | 10.959 | 3,566,313 | +13,833 | 0.40% | 39,082,976 |
| 2020-10-05 | 2020-09-29 | 10.872 | 3,552,480 | +18,675 | 0.40% | 38,623,217 |
| 2020-09-30 | 2020-09-28 | 10.554 | 3,533,805 | -13,833 | 0.40% | 37,296,185 |
| 2020-09-25 | 2020-09-23 | 10.670 | 3,547,638 | +128,651 | 0.40% | 37,852,505 |
| 2020-09-24 | 2020-09-22 | 10.294 | 3,418,987 | +846,608 | 0.38% | 35,194,631 |
| 2020-09-22 | 2020-09-18 | 10.959 | 2,572,379 | +10,375 | 0.29% | 28,190,523 |
| 2020-09-21 | 2020-09-17 | 10.785 | 2,562,004 | -26,110 | 0.29% | 27,632,336 |
| 2020-09-18 | 2020-09-16 | 10.959 | 2,588,114 | +3,458 | 0.29% | 28,362,961 |
| 2020-09-17 | 2020-09-15 | 10.699 | 2,584,656 | +10,202 | 0.29% | 27,652,439 |
| 2020-09-16 | 2020-09-14 | 10.381 | 2,574,454 | -33,892 | 0.29% | 26,724,436 |
| 2020-09-15 | 2020-09-11 | 11.537 | 2,608,346 | +33,201 | 0.29% | 30,093,109 |
| 2020-09-14 | 2020-09-10 | 12.752 | 2,575,145 | -1,038 | 0.29% | 32,837,436 |
| 2020-09-11 | 2020-09-09 | 12.810 | 2,576,183 | -40,117 | 0.29% | 32,999,655 |
| 2020-09-10 | 2020-09-08 | 12.144 | 2,616,300 | -6,917 | 0.29% | 31,773,554 |
| 2020-09-09 | 2020-09-07 | 12.376 | 2,623,217 | -51,529 | 0.29% | 32,464,368 |
| 2020-09-08 | 2020-09-04 | 11.364 | 2,674,746 | -166,694 | 0.30% | 30,395,134 |
| 2020-09-07 | 2020-09-03 | 11.595 | 2,841,440 | -116,201 | 0.32% | 32,946,693 |
| 2020-09-04 | 2020-09-02 | 11.248 | 2,957,641 | -4,323 | 0.33% | 33,267,795 |
| 2020-09-03 | 2020-09-01 | 11.364 | 2,961,964 | +4,842 | 0.33% | 33,659,006 |
| 2020-09-02 | 2020-08-31 | 11.248 | 2,957,122 | -48,763 | 0.33% | 33,261,958 |
| 2020-09-01 | 2020-08-28 | 11.248 | 3,005,885 | +8,300 | 0.34% | 33,810,448 |
| 2020-08-28 | 2020-08-26 | 11.190 | 2,997,585 | +20,750 | 0.34% | 33,543,736 |
| 2020-08-26 | 2020-08-24 | 10.872 | 2,976,835 | +10,375 | 0.33% | 32,364,699 |
| 2020-08-25 | 2020-08-21 | 11.219 | 2,966,460 | -13,833 | 0.33% | 33,281,216 |
| 2020-08-24 | 2020-08-20 | 10.930 | 2,980,293 | +17,292 | 0.33% | 32,574,648 |
| 2020-08-21 | 2020-08-19 | 11.566 | 2,963,001 | -13,834 | 0.33% | 34,270,525 |
| 2020-08-20 | 2020-08-18 | 10.959 | 2,976,835 | +2,767 | 0.33% | 32,622,928 |
| 2020-08-19 | 2020-08-17 | 11.277 | 2,974,068 | -32,682 | 0.33% | 33,538,564 |
| 2020-08-18 | 2020-08-14 | 11.161 | 3,006,750 | +29,051 | 0.34% | 33,559,354 |
| 2020-08-17 | 2020-08-13 | 10.785 | 2,977,699 | +36,658 | 0.33% | 32,115,789 |
| 2020-08-14 | 2020-08-12 | 11.017 | 2,941,041 | +5,188 | 0.33% | 32,400,747 |
| 2020-08-13 | 2020-08-11 | 10.699 | 2,935,853 | -217,186 | 0.33% | 31,409,787 |
| 2020-08-12 | 2020-08-10 | 10.236 | 3,153,039 | -54,296 | 0.35% | 32,274,652 |
| 2020-08-10 | 2020-08-06 | 9.397 | 3,207,335 | +10,375 | 0.36% | 30,140,930 |
| 2020-08-07 | 2020-08-05 | 9.224 | 3,196,960 | -64,152 | 0.36% | 29,488,783 |
| 2020-08-06 | 2020-08-04 | 9.282 | 3,261,112 | -7,609 | 0.37% | 30,269,114 |
| 2020-08-05 | 2020-08-03 | 9.340 | 3,268,721 | -277,361 | 0.37% | 30,528,772 |
| 2020-08-04 | 2020-07-31 | 8.443 | 3,546,082 | -1,037 | 0.40% | 29,940,606 |
| 2020-07-31 | 2020-07-29 | 8.096 | 3,547,119 | +47,033 | 0.40% | 28,718,566 |
| 2020-07-29 | 2020-07-27 | 7.720 | 3,500,086 | -24,208 | 0.39% | 27,022,090 |
| 2020-07-28 | 2020-07-24 | 7.807 | 3,524,294 | -24,209 | 0.39% | 27,514,705 |
| 2020-07-27 | 2020-07-23 | 7.836 | 3,548,503 | +25,938 | 0.40% | 27,806,315 |
| 2020-07-23 | 2020-07-21 | 8.299 | 3,522,565 | -10,375 | 0.39% | 29,232,764 |
| 2020-07-22 | 2020-07-20 | 8.299 | 3,532,940 | -31,125 | 0.40% | 29,318,863 |
| 2020-07-20 | 2020-07-16 | 7.605 | 3,564,065 | +5,187 | 0.40% | 27,103,809 |
| 2020-07-17 | 2020-07-15 | 8.038 | 3,558,878 | +20,750 | 0.40% | 28,607,958 |
| 2020-07-16 | 2020-07-14 | 7.894 | 3,538,128 | -12,623 | 0.40% | 27,929,628 |
| 2020-07-15 | 2020-07-13 | 8.125 | 3,550,751 | -8,646 | 0.40% | 28,850,643 |
| 2020-07-14 | 2020-07-10 | 7.691 | 3,559,397 | +44,959 | 0.40% | 27,377,074 |
| 2020-07-10 | 2020-07-08 | 8.443 | 3,514,438 | +134,876 | 0.39% | 29,673,427 |
| 2020-07-09 | 2020-07-07 | 7.807 | 3,379,562 | -117,757 | 0.38% | 26,384,760 |
| 2020-07-08 | 2020-07-06 | 8.212 | 3,497,319 | -82,136 | 0.39% | 28,719,875 |
| 2020-07-07 | 2020-07-03 | 7.345 | 3,579,455 | -1,729 | 0.40% | 26,289,334 |
| 2020-07-06 | 2020-07-02 | 6.766 | 3,581,184 | -1,730 | 0.40% | 24,231,007 |
| 2020-07-03 | 2020-06-30 | 6.448 | 3,582,914 | +13,834 | 0.40% | 23,103,097 |
| 2020-07-02 | 2020-06-29 | 6.361 | 3,569,080 | +89,917 | 0.40% | 22,704,290 |
| 2020-06-29 | 2020-06-24 | 6.622 | 3,479,163 | -3,458 | 0.39% | 23,037,705 |
| 2020-06-26 | 2020-06-23 | 6.448 | 3,482,621 | -43,748 | 0.39% | 22,456,395 |
| 2020-06-24 | 2020-06-22 | 6.593 | 3,526,369 | -138,335 | 0.40% | 23,248,319 |
| 2020-06-22 | 2020-06-18 | 6.737 | 3,664,704 | +31,125 | 0.41% | 24,690,153 |
| 2020-06-17 | 2020-06-15 | 6.535 | 3,633,579 | -24,208 | 0.41% | 23,744,991 |
| 2020-06-16 | 2020-06-12 | 6.072 | 3,657,787 | -106,864 | 0.41% | 22,210,926 |
| 2020-06-15 | 2020-06-11 | 6.275 | 3,764,651 | +106,518 | 0.42% | 23,621,823 |
| 2020-06-11 | 2020-06-09 | 6.535 | 3,658,133 | -240,875 | 0.41% | 23,905,448 |
| 2020-06-10 | 2020-06-08 | 6.564 | 3,899,008 | -8,819 | 0.44% | 25,592,278 |
| 2020-06-09 | 2020-06-05 | 6.390 | 3,907,827 | -3,458 | 0.44% | 24,972,186 |
| 2020-06-05 | 2020-06-03 | 6.159 | 3,911,285 | -3,459 | 0.44% | 24,089,513 |
| 2020-06-04 | 2020-06-02 | 6.101 | 3,914,744 | +1,729 | 0.44% | 23,884,425 |
| 2020-06-02 | 2020-05-29 | 5.667 | 3,913,015 | -29,050 | 0.44% | 22,176,681 |
| 2020-05-28 | 2020-05-26 | 5.610 | 3,942,065 | +6,917 | 0.44% | 22,113,347 |
| 2020-05-27 | 2020-05-25 | 5.610 | 3,935,148 | +398 | 0.44% | 22,074,545 |
| 2020-05-26 | 2020-05-22 | 5.667 | 3,934,750 | +69,859 | 0.44% | 22,299,862 |
| 2020-05-21 | 2020-05-19 | 5.985 | 3,864,891 | +2,593 | 0.43% | 23,133,245 |
| 2020-05-20 | 2020-05-18 | 5.870 | 3,862,298 | -691 | 0.43% | 22,671,005 |
| 2020-05-19 | 2020-05-15 | 5.957 | 3,862,989 | -7,955 | 0.43% | 23,010,161 |
| 2020-05-18 | 2020-05-14 | 6.014 | 3,870,944 | +11,759 | 0.43% | 23,281,405 |
| 2020-05-14 | 2020-05-12 | 6.246 | 3,859,185 | +3,458 | 0.43% | 24,103,400 |
| 2020-05-13 | 2020-05-11 | 6.246 | 3,855,727 | -9,683 | 0.43% | 24,081,803 |
| 2020-05-12 | 2020-05-08 | 6.159 | 3,865,410 | -3,459 | 0.43% | 23,806,970 |
| 2020-05-11 | 2020-05-07 | 6.014 | 3,868,869 | +9,684 | 0.43% | 23,268,925 |
| 2020-05-08 | 2020-05-06 | 6.072 | 3,859,185 | +17,119 | 0.43% | 23,433,861 |
| 2020-05-07 | 2020-05-05 | 6.043 | 3,842,066 | -18,157 | 0.43% | 23,218,816 |
| 2020-05-06 | 2020-05-04 | 6.159 | 3,860,223 | +4,150 | 0.43% | 23,775,024 |
| 2020-05-04 | 2020-04-28 | 6.419 | 3,856,073 | -11,412 | 0.43% | 24,752,963 |
| 2020-04-29 | 2020-04-27 | 6.014 | 3,867,485 | -4,842 | 0.43% | 23,260,601 |
| 2020-04-28 | 2020-04-24 | 5.957 | 3,872,327 | -23,517 | 0.43% | 23,065,783 |
| 2020-04-24 | 2020-04-22 | 6.043 | 3,895,844 | -123,118 | 0.44% | 23,543,813 |
| 2020-04-23 | 2020-04-21 | 6.043 | 4,018,962 | +6,571 | 0.45% | 24,287,854 |
| 2020-04-22 | 2020-04-20 | 6.217 | 4,012,391 | -33,200 | 0.45% | 24,944,263 |
| 2020-04-21 | 2020-04-17 | 6.130 | 4,045,591 | -38,042 | 0.45% | 24,799,721 |
| 2020-04-20 | 2020-04-16 | 5.957 | 4,083,633 | +35,967 | 0.46% | 24,324,442 |
| 2020-04-17 | 2020-04-15 | 6.217 | 4,047,666 | -11,759 | 0.45% | 25,163,561 |
| 2020-04-16 | 2020-04-14 | 6.304 | 4,059,425 | +79,543 | 0.45% | 25,588,803 |
| 2020-04-15 | 2020-04-09 | 6.419 | 3,979,882 | +104,097 | 0.45% | 25,547,719 |
| 2020-04-09 | 2020-04-07 | 6.304 | 3,875,785 | -9,684 | 0.43% | 24,431,219 |
| 2020-04-08 | 2020-04-06 | 6.101 | 3,885,469 | +1,211 | 0.44% | 23,705,814 |
| 2020-04-07 | 2020-04-03 | 6.101 | 3,884,258 | -21,788 | 0.44% | 23,698,425 |
| 2020-04-06 | 2020-04-02 | 6.217 | 3,906,046 | -8,127 | 0.44% | 24,283,136 |
| 2020-04-03 | 2020-04-01 | 6.072 | 3,914,173 | -5,534 | 0.44% | 23,767,761 |
| 2020-04-02 | 2020-03-31 | 6.188 | 3,919,707 | +19,021 | 0.44% | 24,254,724 |
| 2020-04-01 | 2020-03-30 | 5.899 | 3,900,686 | +2,421 | 0.44% | 23,009,126 |
| 2020-03-31 | 2020-03-27 | 6.014 | 3,898,265 | +7,090 | 0.44% | 23,445,724 |
| 2020-03-30 | 2020-03-26 | 6.072 | 3,891,175 | +8,819 | 0.44% | 23,628,112 |
| 2020-03-27 | 2020-03-25 | 6.014 | 3,882,356 | -28,705 | 0.44% | 23,350,041 |
| 2020-03-26 | 2020-03-24 | 6.014 | 3,911,061 | -1,729,875 | 0.44% | 23,522,685 |
| 2020-03-25 | 2020-03-23 | 5.870 | 5,640,936 | -31,644 | 0.63% | 33,111,296 |
| 2020-03-24 | 2020-03-20 | 6.188 | 5,672,580 | -24,208 | 0.64% | 35,101,313 |
| 2020-03-23 | 2020-03-19 | 6.072 | 5,696,788 | +22,479 | 0.64% | 34,592,211 |
| 2020-03-20 | 2020-03-18 | 6.419 | 5,674,309 | -10,721 | 0.64% | 36,424,611 |
| 2020-03-17 | 2020-03-13 | 6.882 | 5,685,030 | +2,075 | 0.64% | 39,123,588 |
| 2020-03-16 | 2020-03-12 | 7.113 | 5,682,955 | +1,729 | 0.64% | 40,423,907 |
| 2020-03-13 | 2020-03-11 | 7.431 | 5,681,226 | -24,208 | 0.64% | 42,218,632 |
| 2020-03-12 | 2020-03-10 | 7.287 | 5,705,434 | -1,384 | 0.64% | 41,573,653 |
| 2020-03-11 | 2020-03-09 | 7.258 | 5,706,818 | +5,361 | 0.64% | 41,418,723 |
| 2020-03-10 | 2020-03-06 | 7.518 | 5,701,457 | +34,584 | 0.64% | 42,863,553 |
| 2020-03-09 | 2020-03-05 | 7.749 | 5,666,873 | -30,780 | 0.63% | 43,914,429 |
| 2020-03-06 | 2020-03-04 | 7.460 | 5,697,653 | +1,902 | 0.64% | 42,505,455 |
| 2020-03-05 | 2020-03-03 | 7.518 | 5,695,751 | +23,171 | 0.64% | 42,820,655 |
| 2020-03-04 | 2020-03-02 | 7.576 | 5,672,580 | -124,501 | 0.64% | 42,974,505 |
| 2020-03-03 | 2020-02-28 | 7.518 | 5,797,081 | +8,992 | 0.65% | 43,582,454 |
| 2020-03-02 | 2020-02-27 | 7.807 | 5,788,089 | +28,531 | 0.65% | 45,188,500 |
| 2020-02-28 | 2020-02-26 | 7.778 | 5,759,558 | -1,383 | 0.65% | 44,799,215 |
| 2020-02-26 | 2020-02-24 | 7.923 | 5,760,941 | -316,786 | 0.65% | 45,642,871 |
| 2020-02-25 | 2020-02-21 | 8.183 | 6,077,727 | +3,458 | 0.68% | 49,734,366 |
| 2020-02-24 | 2020-02-20 | 8.357 | 6,074,269 | +494,028 | 0.68% | 50,759,908 |
| 2020-02-21 | 2020-02-19 | 8.270 | 5,580,241 | -2,594 | 0.63% | 46,147,476 |
| 2020-02-20 | 2020-02-18 | 8.299 | 5,582,835 | +17,465 | 0.63% | 46,330,358 |
| 2020-02-19 | 2020-02-17 | 8.270 | 5,565,370 | +34,756 | 0.62% | 46,024,496 |
| 2020-02-18 | 2020-02-14 | 8.038 | 5,530,614 | +1,729 | 0.62% | 44,457,712 |
| 2020-02-17 | 2020-02-13 | 8.096 | 5,528,885 | +8,301 | 0.62% | 44,763,553 |
| 2020-02-14 | 2020-02-12 | 8.183 | 5,520,584 | +3,458 | 0.62% | 45,175,235 |
| 2020-02-13 | 2020-02-11 | 8.270 | 5,517,126 | -27,148 | 0.62% | 45,625,528 |
| 2020-02-11 | 2020-02-07 | 8.096 | 5,544,274 | +33,027 | 0.62% | 44,888,147 |
| 2020-02-10 | 2020-02-06 | 8.299 | 5,511,247 | -21,442 | 0.62% | 45,736,269 |
| 2020-02-07 | 2020-02-05 | 8.067 | 5,532,689 | +36,313 | 0.62% | 44,634,372 |
| 2020-02-06 | 2020-02-04 | 8.096 | 5,496,376 | +69,513 | 0.62% | 44,500,350 |
| 2020-02-05 | 2020-02-03 | 7.894 | 5,426,863 | -17,292 | 0.61% | 42,839,113 |
| 2020-02-04 | 2020-01-31 | 8.096 | 5,444,155 | -8,300 | 0.61% | 44,077,553 |
| 2020-02-03 | 2020-01-30 | 8.067 | 5,452,455 | +13,488 | 0.61% | 43,987,092 |
| 2020-01-31 | 2020-01-29 | 8.183 | 5,438,967 | +38,042 | 0.61% | 44,507,359 |
| 2020-01-30 | 2020-01-24 | 8.877 | 5,400,925 | -3,458 | 0.61% | 47,944,135 |
| 2020-01-29 | 2020-01-22 | 8.819 | 5,404,383 | -20,751 | 0.61% | 47,662,292 |
| 2020-01-23 | 2020-01-21 | 8.704 | 5,425,134 | +22,307 | 0.61% | 47,217,820 |
| 2020-01-22 | 2020-01-20 | 9.108 | 5,402,827 | +17,983 | 0.61% | 49,210,817 |
| 2020-01-21 | 2020-01-17 | 9.195 | 5,384,844 | -65,363 | 0.60% | 49,514,136 |
| 2020-01-20 | 2020-01-16 | 9.340 | 5,450,207 | +17,638 | 0.61% | 50,903,129 |
| 2020-01-17 | 2020-01-15 | 9.455 | 5,432,569 | +20,404 | 0.61% | 51,366,736 |
| 2020-01-16 | 2020-01-14 | 9.600 | 5,412,165 | -2,766 | 0.61% | 51,956,283 |
| 2020-01-15 | 2020-01-13 | 9.455 | 5,414,931 | +96,142 | 0.61% | 51,199,962 |
| 2020-01-14 | 2020-01-10 | 9.426 | 5,318,789 | -34,756 | 0.60% | 50,137,113 |
| 2020-01-13 | 2020-01-09 | 9.571 | 5,353,545 | -3,459 | 0.60% | 51,238,737 |
| 2020-01-10 | 2020-01-08 | 9.195 | 5,357,004 | +37,351 | 0.60% | 49,258,145 |
| 2020-01-09 | 2020-01-07 | 9.484 | 5,319,653 | -26,976 | 0.60% | 50,452,897 |
| 2020-01-08 | 2020-01-06 | 9.426 | 5,346,629 | +292,059 | 0.60% | 50,399,545 |
| 2020-01-07 | 2020-01-03 | 9.455 | 5,054,570 | -151,303 | 0.57% | 47,792,630 |
| 2020-01-06 | 2020-01-02 | 9.976 | 5,205,873 | -20,232 | 0.58% | 51,932,787 |
| 2020-01-02 | 2019-12-27 | 9.108 | 5,226,105 | -16,427 | 0.59% | 47,601,172 |
| 2019-12-30 | 2019-12-24 | 8.877 | 5,242,532 | +134,876 | 0.59% | 46,538,076 |
| 2019-12-27 | 2019-12-20 | 9.137 | 5,107,656 | +14,526 | 0.57% | 46,669,988 |
| 2019-12-23 | 2019-12-19 | 9.137 | 5,093,130 | +9,510 | 0.57% | 46,537,260 |
| 2019-12-20 | 2019-12-18 | 9.137 | 5,083,620 | -233,267 | 0.57% | 46,450,364 |
| 2019-12-19 | 2019-12-17 | 9.224 | 5,316,887 | -1,383 | 0.60% | 49,043,005 |
| 2019-12-18 | 2019-12-16 | 8.906 | 5,318,270 | +19,713 | 0.60% | 47,364,184 |
| 2019-12-17 | 2019-12-13 | 8.964 | 5,298,557 | -25,938 | 0.59% | 47,495,041 |
| 2019-12-16 | 2019-12-12 | 8.443 | 5,324,495 | +2,075 | 0.60% | 44,956,267 |
| 2019-12-13 | 2019-12-11 | 8.414 | 5,322,420 | +20,923 | 0.60% | 44,784,847 |
| 2019-12-12 | 2019-12-10 | 8.241 | 5,301,497 | +22,307 | 0.59% | 43,689,024 |
| 2019-12-11 | 2019-12-09 | 8.270 | 5,279,190 | +14,698 | 0.59% | 43,657,844 |
| 2019-12-10 | 2019-12-06 | 8.270 | 5,264,492 | -16,082 | 0.59% | 43,536,295 |
| 2019-12-09 | 2019-12-05 | 8.357 | 5,280,574 | -12,623 | 0.59% | 44,127,359 |
| 2019-12-06 | 2019-12-04 | 8.212 | 5,293,197 | -1,210 | 0.59% | 43,467,570 |
| 2019-12-04 | 2019-12-02 | 8.328 | 5,294,407 | -21,442 | 0.59% | 44,089,866 |
| 2019-12-03 | 2019-11-29 | 8.357 | 5,315,849 | +28,013 | 0.60% | 44,422,136 |
| 2019-12-02 | 2019-11-28 | 8.472 | 5,287,836 | +1,902 | 0.59% | 44,799,644 |
| 2019-11-28 | 2019-11-26 | 8.414 | 5,285,934 | +345,836 | 0.59% | 44,477,840 |
| 2019-11-27 | 2019-11-25 | 8.501 | 4,940,098 | -20,750 | 0.55% | 41,996,380 |
| 2019-11-26 | 2019-11-22 | 8.270 | 4,960,848 | -173 | 0.56% | 41,025,220 |
| 2019-11-18 | 2019-11-14 | 8.443 | 4,961,021 | +27,667 | 0.56% | 41,887,349 |
| 2019-11-15 | 2019-11-13 | 8.617 | 4,933,354 | -33,892 | 0.55% | 42,509,648 |
| 2019-11-14 | 2019-11-12 | 8.732 | 4,967,246 | +12,104 | 0.56% | 43,376,207 |
| 2019-11-13 | 2019-11-11 | 8.761 | 4,955,142 | -6,916 | 0.56% | 43,413,790 |
| 2019-11-12 | 2019-11-08 | 9.137 | 4,962,058 | +38,042 | 0.56% | 45,339,621 |
| 2019-11-11 | 2019-11-07 | 8.964 | 4,924,016 | +15,044 | 0.55% | 44,137,742 |
| 2019-11-07 | 2019-11-05 | 8.964 | 4,908,972 | +3,458 | 0.55% | 44,002,891 |
| 2019-11-06 | 2019-11-04 | 8.819 | 4,905,514 | -5,188 | 0.55% | 43,262,670 |
| 2019-11-04 | 2019-10-31 | 8.501 | 4,910,702 | -13,833 | 0.55% | 41,746,481 |
| 2019-10-31 | 2019-10-29 | 8.617 | 4,924,535 | -69,167 | 0.55% | 42,433,656 |
| 2019-10-29 | 2019-10-25 | 8.530 | 4,993,702 | +26,975 | 0.56% | 42,596,469 |
| 2019-10-28 | 2019-10-24 | 8.617 | 4,966,727 | -5,533 | 0.56% | 42,797,216 |
| 2019-10-25 | 2019-10-23 | 8.530 | 4,972,260 | -3,459 | 0.56% | 42,413,568 |
| 2019-10-22 | 2019-10-18 | 8.414 | 4,975,719 | -17,292 | 0.56% | 41,867,574 |
| 2019-10-21 | 2019-10-17 | 8.443 | 4,993,011 | -3,112 | 0.56% | 42,157,450 |
| 2019-10-17 | 2019-10-15 | 8.675 | 4,996,123 | -10,375 | 0.56% | 43,339,444 |
| 2019-10-16 | 2019-10-14 | 8.675 | 5,006,498 | -158,393 | 0.56% | 43,429,444 |
| 2019-10-14 | 2019-10-10 | 8.328 | 5,164,891 | -20,751 | 0.58% | 43,011,304 |
| 2019-10-11 | 2019-10-09 | 7.981 | 5,185,642 | -3,458 | 0.58% | 41,384,773 |
| 2019-10-09 | 2019-10-04 | 7.952 | 5,189,100 | +708,965 | 0.58% | 41,262,325 |
| 2019-10-08 | 2019-10-03 | 7.923 | 4,480,135 | +3,458 | 0.50% | 35,495,282 |
| 2019-10-02 | 2019-09-27 | 8.125 | 4,476,677 | -1,210 | 0.50% | 36,373,998 |
| 2019-09-30 | 2019-09-26 | 8.067 | 4,477,887 | +33,892 | 0.50% | 36,124,870 |
| 2019-09-26 | 2019-09-24 | 8.270 | 4,443,995 | -154,416 | 0.50% | 36,750,949 |
| 2019-09-24 | 2019-09-20 | 8.472 | 4,598,411 | +3,458 | 0.52% | 38,958,692 |
| 2019-09-13 | 2019-09-11 | 8.790 | 4,594,953 | -8,991 | 0.51% | 40,390,908 |
| 2019-09-12 | 2019-09-10 | 8.443 | 4,603,944 | +3,458 | 0.52% | 38,872,444 |
| 2019-09-10 | 2019-09-06 | 8.443 | 4,600,486 | -44,094 | 0.52% | 38,843,247 |
| 2019-09-09 | 2019-09-05 | 8.357 | 4,644,580 | -4,237 | 0.52% | 38,812,646 |
| 2019-09-06 | 2019-09-04 | 8.154 | 4,648,817 | +48,417 | 0.52% | 37,907,097 |
| 2019-09-05 | 2019-09-03 | 7.894 | 4,600,400 | +27,667 | 0.52% | 36,315,097 |
| 2019-09-03 | 2019-08-30 | 8.096 | 4,572,733 | -4,150 | 0.51% | 37,022,252 |
| 2019-09-02 | 2019-08-29 | 8.038 | 4,576,883 | -95,624 | 0.51% | 36,791,168 |
| 2019-08-29 | 2019-08-27 | 8.010 | 4,672,507 | -2,075 | 0.52% | 37,424,731 |
| 2019-08-28 | 2019-08-26 | 7.836 | 4,674,582 | +2,421 | 0.52% | 36,630,347 |
| 2019-08-27 | 2019-08-23 | 8.125 | 4,672,161 | +1,902 | 0.52% | 37,962,349 |
| 2019-08-26 | 2019-08-22 | 8.010 | 4,670,259 | -17,983 | 0.52% | 37,406,726 |
| 2019-08-22 | 2019-08-20 | 7.981 | 4,688,242 | -6,571 | 0.53% | 37,415,200 |
| 2019-08-16 | 2019-08-14 | 7.749 | 4,694,813 | +12,796 | 0.53% | 36,381,622 |
| 2019-08-14 | 2019-08-12 | 7.923 | 4,682,017 | +17,292 | 0.52% | 37,094,755 |
| 2019-08-13 | 2019-08-09 | 7.923 | 4,664,725 | -13,834 | 0.52% | 36,957,754 |
| 2019-08-08 | 2019-08-06 | 7.778 | 4,678,559 | +692 | 0.52% | 36,390,947 |
| 2019-08-07 | 2019-08-05 | 7.807 | 4,677,867 | -3,804 | 0.52% | 36,520,826 |
| 2019-08-06 | 2019-08-02 | 7.952 | 4,681,671 | -10,029 | 0.52% | 37,227,386 |
| 2019-08-05 | 2019-08-01 | 8.270 | 4,691,700 | +51,875 | 0.53% | 38,799,420 |
| 2019-08-02 | 2019-07-31 | 8.501 | 4,639,825 | +7,090 | 0.52% | 39,443,722 |
| 2019-08-01 | 2019-07-30 | 8.414 | 4,632,735 | +38,215 | 0.52% | 38,981,578 |
| 2019-07-31 | 2019-07-29 | 8.501 | 4,594,520 | +518 | 0.51% | 39,058,579 |
| 2019-07-30 | 2019-07-26 | 8.617 | 4,594,002 | +3,459 | 0.51% | 39,585,525 |
| 2019-07-26 | 2019-07-24 | 8.848 | 4,590,543 | -59,830 | 0.51% | 40,617,618 |
| 2019-07-25 | 2019-07-23 | 8.877 | 4,650,373 | -29,396 | 0.52% | 41,281,467 |
| 2019-07-24 | 2019-07-22 | 8.877 | 4,679,769 | +3,804 | 0.52% | 41,542,416 |
| 2019-07-23 | 2019-07-19 | 9.079 | 4,675,965 | -2,939 | 0.52% | 42,455,100 |
| 2019-07-22 | 2019-07-18 | 8.761 | 4,678,904 | +2,593 | 0.52% | 40,993,569 |
| 2019-07-18 | 2019-07-16 | 8.935 | 4,676,311 | +228,252 | 0.52% | 41,782,154 |
| 2019-07-17 | 2019-07-15 | 8.732 | 4,448,059 | -1,037 | 0.50% | 38,842,435 |
| 2019-07-16 | 2019-07-12 | 8.675 | 4,449,096 | +6,917 | 0.50% | 38,594,196 |
| 2019-07-12 | 2019-07-10 | 8.790 | 4,442,179 | +17,292 | 0.50% | 39,047,983 |
| 2019-07-11 | 2019-07-09 | 8.761 | 4,424,887 | -346 | 0.50% | 38,768,034 |
| 2019-07-10 | 2019-07-08 | 8.877 | 4,425,233 | +6,916 | 0.50% | 39,282,895 |
| 2019-07-09 | 2019-07-05 | 9.051 | 4,418,317 | -691 | 0.50% | 39,988,045 |
| 2019-07-08 | 2019-07-04 | 9.108 | 4,419,008 | -6,917 | 0.50% | 40,249,854 |
| 2019-07-05 | 2019-07-03 | 8.906 | 4,425,925 | +3,458 | 0.50% | 39,417,015 |
| 2019-07-04 | 2019-07-02 | 8.993 | 4,422,467 | -12,796 | 0.50% | 39,769,850 |
| 2019-07-03 | 2019-06-28 | 8.819 | 4,435,263 | +3,459 | 0.50% | 39,115,436 |
| 2019-07-02 | 2019-06-27 | 8.848 | 4,431,804 | -7,609 | 0.50% | 39,213,078 |
| 2019-06-28 | 2019-06-26 | 8.877 | 4,439,413 | -3,458 | 0.50% | 39,408,771 |
| 2019-06-27 | 2019-06-25 | 8.819 | 4,442,871 | +18,329 | 0.50% | 39,182,533 |
| 2019-06-25 | 2019-06-21 | 9.079 | 4,424,542 | +3,286 | 0.50% | 40,172,322 |
| 2019-06-24 | 2019-06-20 | 8.935 | 4,421,256 | -37,178 | 0.50% | 39,503,275 |
| 2019-06-21 | 2019-06-19 | 8.761 | 4,458,434 | -3,458 | 0.50% | 39,061,951 |
| 2019-06-13 | 2019-06-11 | 8.704 | 4,461,892 | +546,076 | 0.50% | 38,834,213 |
| 2019-06-12 | 2019-06-10 | 8.443 | 3,915,816 | +69,167 | 0.44% | 33,062,378 |
| 2019-06-10 | 2019-06-05 | 8.270 | 3,846,649 | -69,167 | 0.43% | 31,811,017 |
| 2019-06-06 | 2019-06-04 | 8.212 | 3,915,816 | +12,969 | 0.44% | 32,156,560 |
| 2019-06-05 | 2019-06-03 | 8.443 | 3,902,847 | -20,750 | 0.44% | 32,952,877 |
| 2019-05-31 | 2019-05-29 | 8.385 | 3,923,597 | +29,396 | 0.44% | 32,901,171 |
| 2019-05-30 | 2019-05-28 | 8.877 | 3,894,201 | -13,834 | 0.44% | 34,568,911 |
| 2019-05-29 | 2019-05-27 | 8.501 | 3,908,035 | -13,833 | 0.44% | 33,222,686 |
| 2019-05-23 | 2019-05-21 | 8.530 | 3,921,868 | -3,458 | 0.44% | 33,453,684 |
| 2019-05-22 | 2019-05-20 | 8.443 | 3,925,326 | -69,168 | 0.44% | 33,142,674 |
| 2019-05-21 | 2019-05-17 | 8.675 | 3,994,494 | +3,113 | 0.45% | 34,650,698 |
| 2019-05-17 | 2019-05-15 | 8.935 | 3,991,381 | -148,710 | 0.45% | 35,662,405 |
| 2019-05-16 | 2019-05-14 | 8.877 | 4,140,091 | +20,750 | 0.46% | 36,751,682 |
| 2019-05-15 | 2019-05-10 | 9.369 | 4,119,341 | -334,597 | 0.46% | 38,592,394 |
| 2019-05-10 | 2019-05-08 | 9.571 | 4,453,938 | -6,916 | 0.50% | 42,628,605 |
| 2019-05-09 | 2019-05-07 | 9.687 | 4,460,854 | +3,804 | 0.50% | 43,210,748 |
| 2019-05-08 | 2019-05-06 | 9.744 | 4,457,050 | -9,165 | 0.50% | 43,431,654 |
| 2019-05-07 | 2019-05-03 | 10.583 | 4,466,215 | +10,375 | 0.50% | 47,266,090 |
| 2019-05-06 | 2019-05-02 | 10.496 | 4,455,840 | +64,326 | 0.50% | 46,769,764 |
| 2019-05-03 | 2019-04-30 | 10.554 | 4,391,514 | +109,111 | 0.49% | 46,348,544 |
| 2019-05-02 | 2019-04-29 | 10.438 | 4,282,403 | +33,892 | 0.48% | 44,701,665 |
| 2019-04-30 | 2019-04-26 | 10.438 | 4,248,511 | -691,673 | 0.48% | 44,347,885 |
| 2019-04-29 | 2019-04-25 | 10.525 | 4,940,184 | +4,842 | 0.55% | 51,996,423 |
| 2019-04-25 | 2019-04-23 | 10.988 | 4,935,342 | -88,362 | 0.55% | 54,228,777 |
| 2019-04-24 | 2019-04-18 | 10.930 | 5,023,704 | -159,430 | 0.56% | 54,909,161 |
| 2019-04-23 | 2019-04-17 | 10.728 | 5,183,134 | -272,693 | 0.58% | 55,602,627 |
| 2019-04-18 | 2019-04-16 | 10.699 | 5,455,827 | -518 | 0.61% | 58,370,213 |
| 2019-04-17 | 2019-04-15 | 10.785 | 5,456,345 | -290,503 | 0.61% | 58,849,072 |
| 2019-04-16 | 2019-04-12 | 10.901 | 5,746,848 | +279,782 | 0.64% | 62,646,963 |
| 2019-04-12 | 2019-04-10 | 10.901 | 5,467,066 | +61,040 | 0.61% | 59,597,032 |
| 2019-04-11 | 2019-04-09 | 10.988 | 5,406,026 | +51,875 | 0.61% | 59,400,581 |
| 2019-04-10 | 2019-04-08 | 10.959 | 5,354,151 | +144,560 | 0.60% | 58,675,769 |
| 2019-04-09 | 2019-04-04 | 11.190 | 5,209,591 | -294,999 | 0.58% | 58,296,644 |
| 2019-04-08 | 2019-04-03 | 11.364 | 5,504,590 | -60,175 | 0.62% | 62,552,762 |
| 2019-04-04 | 2019-04-02 | 9.889 | 5,564,765 | +95,105 | 0.62% | 55,030,302 |
| 2019-04-03 | 2019-04-01 | 9.802 | 5,469,660 | -29,223 | 0.61% | 53,615,331 |
| 2019-04-02 | 2019-03-29 | 9.426 | 5,498,883 | -18,330 | 0.62% | 51,834,754 |
| 2019-04-01 | 2019-03-28 | 9.224 | 5,517,213 | +10,030 | 0.62% | 50,890,814 |
| 2019-03-29 | 2019-03-27 | 9.166 | 5,507,183 | -14,525 | 0.62% | 50,479,813 |
| 2019-03-28 | 2019-03-26 | 9.051 | 5,521,708 | -12,105 | 0.62% | 49,974,302 |
| 2019-03-27 | 2019-03-25 | 8.906 | 5,533,813 | +7,436 | 0.62% | 49,283,797 |
| 2019-03-26 | 2019-03-22 | 9.166 | 5,526,377 | -13,315 | 0.62% | 50,655,748 |
| 2019-03-25 | 2019-03-21 | 9.022 | 5,539,692 | -40,463 | 0.62% | 49,976,884 |
| 2019-03-22 | 2019-03-20 | 9.051 | 5,580,155 | -20,750 | 0.63% | 50,503,277 |
| 2019-03-21 | 2019-03-19 | 9.108 | 5,600,905 | -10,548 | 0.63% | 51,014,980 |
| 2019-03-20 | 2019-03-18 | 9.079 | 5,611,453 | -2,075 | 0.63% | 50,948,798 |
| 2019-03-19 | 2019-03-15 | 8.964 | 5,613,528 | +69,167 | 0.63% | 50,318,368 |
| 2019-03-18 | 2019-03-14 | 8.906 | 5,544,361 | -3,458 | 0.62% | 49,377,737 |
| 2019-03-14 | 2019-03-12 | 9.195 | 5,547,819 | +27,667 | 0.62% | 51,012,707 |
| 2019-03-13 | 2019-03-11 | 9.224 | 5,520,152 | +3,285 | 0.62% | 50,917,923 |
| 2019-03-12 | 2019-03-08 | 9.022 | 5,516,867 | +28,013 | 0.62% | 49,770,966 |
| 2019-03-11 | 2019-03-07 | 9.744 | 5,488,854 | -17,292 | 0.62% | 53,486,052 |
| 2019-03-08 | 2019-03-06 | 9.918 | 5,506,146 | +6,917 | 0.62% | 54,609,828 |
| 2019-03-06 | 2019-03-04 | 9.889 | 5,499,229 | +86,805 | 0.62% | 54,382,213 |
| 2019-03-05 | 2019-03-01 | 9.860 | 5,412,424 | +24,208 | 0.61% | 53,367,290 |
| 2019-03-04 | 2019-02-28 | 9.889 | 5,388,216 | +86,287 | 0.60% | 53,284,398 |
| 2019-03-01 | 2019-02-27 | 9.802 | 5,301,929 | +29,742 | 0.59% | 51,971,179 |
| 2019-02-28 | 2019-02-26 | 10.005 | 5,272,187 | -26,457 | 0.59% | 52,746,770 |
| 2019-02-27 | 2019-02-25 | 10.091 | 5,298,644 | +491,088 | 0.59% | 53,471,102 |
| 2019-02-26 | 2019-02-22 | 9.542 | 4,807,556 | +71,243 | 0.54% | 45,874,068 |
| 2019-02-25 | 2019-02-21 | 9.426 | 4,736,313 | -66,055 | 0.53% | 44,646,453 |
| 2019-02-22 | 2019-02-20 | 9.340 | 4,802,368 | -215,802 | 0.54% | 44,852,528 |
| 2019-02-21 | 2019-02-19 | 9.282 | 5,018,170 | -15,563 | 0.56% | 46,577,842 |
| 2019-02-20 | 2019-02-18 | 9.253 | 5,033,733 | +543,482 | 0.56% | 46,576,743 |
| 2019-02-19 | 2019-02-15 | 9.224 | 4,490,251 | -3,458 | 0.50% | 41,418,109 |
| 2019-02-18 | 2019-02-14 | 9.455 | 4,493,709 | +3,458 | 0.50% | 42,489,504 |
| 2019-02-15 | 2019-02-13 | 9.311 | 4,490,251 | +48,763 | 0.50% | 41,807,621 |
| 2019-02-13 | 2019-02-11 | 9.224 | 4,441,488 | -1,729 | 0.50% | 40,968,319 |
| 2019-02-11 | 2019-02-04 | 9.311 | 4,443,217 | -8,819 | 0.50% | 41,369,699 |
| 2019-02-01 | 2019-01-30 | 9.022 | 4,452,036 | -84,730 | 0.50% | 40,164,487 |
| 2019-01-31 | 2019-01-29 | 9.079 | 4,536,766 | +36,832 | 0.51% | 41,191,252 |
| 2019-01-30 | 2019-01-28 | 9.166 | 4,499,934 | +64,671 | 0.50% | 41,247,190 |
| 2019-01-29 | 2019-01-25 | 9.253 | 4,435,263 | -15,562 | 0.50% | 41,039,146 |
| 2019-01-25 | 2019-01-23 | 9.079 | 4,450,825 | -501,463 | 0.50% | 40,410,957 |
| 2019-01-24 | 2019-01-22 | 9.311 | 4,952,288 | -88,362 | 0.55% | 46,109,533 |
| 2019-01-23 | 2019-01-21 | 9.397 | 5,040,650 | -227,041 | 0.56% | 47,369,507 |
| 2019-01-21 | 2019-01-17 | 9.166 | 5,267,691 | -121,043 | 0.59% | 48,284,587 |
| 2019-01-18 | 2019-01-16 | 9.137 | 5,388,734 | +38,042 | 0.60% | 49,238,271 |
| 2019-01-17 | 2019-01-15 | 9.166 | 5,350,692 | +938,600 | 0.60% | 49,045,388 |
| 2019-01-15 | 2019-01-11 | 9.282 | 4,412,092 | -540,888 | 0.49% | 40,952,324 |
| 2019-01-14 | 2019-01-10 | 9.195 | 4,952,980 | +1,240,862 | 0.55% | 45,543,107 |
| 2019-01-11 | 2019-01-09 | 9.166 | 3,712,118 | -240,011 | 0.42% | 34,025,930 |
| 2019-01-10 | 2019-01-08 | 8.935 | 3,952,129 | -681,298 | 0.44% | 35,311,694 |
| 2019-01-09 | 2019-01-07 | 8.819 | 4,633,427 | -17,292 | 0.52% | 40,863,083 |
| 2019-01-08 | 2019-01-04 | 8.617 | 4,650,719 | +692 | 0.52% | 40,074,243 |
| 2019-01-04 | 2019-01-02 | 8.385 | 4,650,027 | -10,202 | 0.52% | 38,992,622 |
| 2019-01-03 | 2018-12-31 | 8.530 | 4,660,229 | -21,442 | 0.52% | 39,751,932 |
| 2019-01-02 | 2018-12-27 | 8.154 | 4,681,671 | +24,208 | 0.52% | 38,174,993 |
| 2018-12-19 | 2018-12-17 | 8.617 | 4,657,463 | +5,534 | 0.52% | 40,132,355 |
| 2018-12-18 | 2018-12-14 | 8.675 | 4,651,929 | +345,836 | 0.52% | 40,353,694 |
| 2018-12-17 | 2018-12-13 | 8.761 | 4,306,093 | -1,383 | 0.48% | 37,727,237 |
| 2018-12-14 | 2018-12-12 | 8.646 | 4,307,476 | -20,404 | 0.48% | 37,241,144 |
| 2018-12-11 | 2018-12-07 | 8.732 | 4,327,880 | -13,315 | 0.48% | 37,792,978 |
| 2018-12-10 | 2018-12-06 | 8.732 | 4,341,195 | +24,209 | 0.49% | 37,909,251 |
| 2018-12-07 | 2018-12-05 | 9.340 | 4,316,986 | +28,012 | 0.48% | 40,319,220 |
| 2018-12-06 | 2018-12-04 | 9.542 | 4,288,974 | -2,248 | 0.48% | 40,925,719 |
| 2018-12-05 | 2018-12-03 | 9.484 | 4,291,222 | -463,767 | 0.48% | 40,699,005 |
| 2018-12-04 | 2018-11-30 | 9.195 | 4,754,989 | -17,810 | 0.53% | 43,722,562 |
| 2018-11-23 | 2018-11-21 | 8.935 | 4,772,799 | +20,750 | 0.53% | 42,644,261 |
| 2018-11-22 | 2018-11-20 | 8.848 | 4,752,049 | +10,548 | 0.53% | 42,046,640 |
| 2018-11-21 | 2018-11-19 | 9.137 | 4,741,501 | +38,734 | 0.53% | 43,324,334 |
| 2018-11-20 | 2018-11-16 | 8.964 | 4,702,767 | +40,290 | 0.53% | 42,154,517 |
| 2018-11-19 | 2018-11-15 | 8.790 | 4,662,477 | +25,246 | 0.52% | 40,984,463 |
| 2018-11-15 | 2018-11-13 | 8.588 | 4,637,231 | -27,667 | 0.52% | 39,823,932 |
| 2018-11-13 | 2018-11-09 | 8.414 | 4,664,898 | +12,104 | 0.52% | 39,252,209 |
| 2018-11-12 | 2018-11-08 | 8.761 | 4,652,794 | -1,729 | 0.52% | 40,764,809 |
| 2018-11-09 | 2018-11-07 | 8.704 | 4,654,523 | +15,736 | 0.52% | 40,510,783 |
| 2018-11-08 | 2018-11-06 | 8.790 | 4,638,787 | +182,947 | 0.52% | 40,776,221 |
| 2018-11-07 | 2018-11-05 | 8.617 | 4,455,840 | +77,640 | 0.50% | 38,395,013 |
| 2018-11-06 | 2018-11-02 | 8.761 | 4,378,200 | -25,591 | 0.49% | 38,358,992 |
| 2018-11-02 | 2018-10-31 | 8.096 | 4,403,791 | +123,636 | 0.49% | 35,654,446 |
| 2018-11-01 | 2018-10-30 | 7.952 | 4,280,155 | +28,013 | 0.48% | 34,034,639 |
| 2018-10-31 | 2018-10-29 | 8.125 | 4,252,142 | +24,209 | 0.48% | 34,549,601 |
| 2018-10-30 | 2018-10-26 | 8.125 | 4,227,933 | +172 | 0.47% | 34,352,898 |
| 2018-10-29 | 2018-10-25 | 8.270 | 4,227,761 | +21,442 | 0.47% | 34,962,737 |
| 2018-10-26 | 2018-10-24 | 8.241 | 4,206,319 | -1,729 | 0.47% | 34,663,789 |
| 2018-10-25 | 2018-10-23 | 8.443 | 4,208,048 | +27,840 | 0.47% | 35,529,778 |
| 2018-10-24 | 2018-10-22 | 8.646 | 4,180,208 | -6,744 | 0.47% | 36,140,823 |
| 2018-10-23 | 2018-10-19 | 8.501 | 4,186,952 | -83,519 | 0.47% | 35,593,793 |
| 2018-10-22 | 2018-10-18 | 8.212 | 4,270,471 | -94,068 | 0.48% | 35,068,976 |
| 2018-10-19 | 2018-10-16 | 8.299 | 4,364,539 | -3,458 | 0.49% | 36,220,066 |
| 2018-10-18 | 2018-10-15 | 8.443 | 4,367,997 | -519 | 0.49% | 36,880,275 |
| 2018-10-16 | 2018-10-12 | 8.559 | 4,368,516 | -426,071 | 0.49% | 37,389,926 |
| 2018-10-15 | 2018-10-11 | 8.328 | 4,794,587 | -637,723 | 0.54% | 39,927,549 |
| 2018-10-11 | 2018-10-09 | 8.732 | 5,432,310 | +1,384 | 0.61% | 47,437,353 |
| 2018-10-09 | 2018-10-05 | 8.877 | 5,430,926 | -102,022 | 0.61% | 48,210,454 |
| 2018-10-08 | 2018-10-04 | 9.166 | 5,532,948 | -843,669 | 0.62% | 50,715,979 |
| 2018-10-05 | 2018-10-03 | 9.195 | 6,376,617 | -2,421 | 0.71% | 58,633,581 |
| 2018-10-04 | 2018-10-02 | 9.079 | 6,379,038 | +17,292 | 0.71% | 57,918,033 |
| 2018-10-02 | 2018-09-27 | 9.311 | 6,361,746 | -50,665 | 0.71% | 59,232,650 |
| 2018-09-28 | 2018-09-26 | 9.311 | 6,412,411 | +223,757 | 0.72% | 59,704,379 |
| 2018-09-27 | 2018-09-24 | 9.282 | 6,188,654 | +22,306 | 0.69% | 57,442,085 |
| 2018-09-26 | 2018-09-21 | 9.513 | 6,166,348 | -57,755 | 0.69% | 58,661,463 |
| 2018-09-24 | 2018-09-20 | 9.137 | 6,224,103 | -60,175 | 0.70% | 56,871,256 |
| 2018-09-21 | 2018-09-19 | 9.166 | 6,284,278 | -113,089 | 0.70% | 57,602,803 |
| 2018-09-20 | 2018-09-18 | 8.964 | 6,397,367 | +1,038 | 0.72% | 57,344,520 |
| 2018-09-18 | 2018-09-14 | 8.790 | 6,396,329 | +25,246 | 0.72% | 56,225,502 |
| 2018-09-17 | 2018-09-13 | 8.761 | 6,371,083 | -34,584 | 0.71% | 55,819,360 |
| 2018-09-14 | 2018-09-12 | 8.183 | 6,405,667 | +17,292 | 0.72% | 52,417,917 |
| 2018-09-13 | 2018-09-11 | 8.385 | 6,388,375 | -276,669 | 0.72% | 53,569,472 |
| 2018-09-12 | 2018-09-10 | 8.472 | 6,665,044 | +29,569 | 0.75% | 56,467,636 |
| 2018-09-11 | 2018-09-07 | 8.819 | 6,635,475 | +5,533 | 0.74% | 58,519,529 |
| 2018-09-10 | 2018-09-06 | 8.790 | 6,629,942 | -1,035,608 | 0.74% | 58,279,025 |
| 2018-09-07 | 2018-09-05 | 9.166 | 7,665,550 | -35,448 | 0.86% | 70,263,786 |
| 2018-09-05 | 2018-09-03 | 9.022 | 7,700,998 | +166,001 | 0.86% | 69,475,322 |
| 2018-09-04 | 2018-08-31 | 9.455 | 7,534,997 | -20,750 | 0.84% | 71,245,887 |
| 2018-09-03 | 2018-08-30 | 9.571 | 7,555,747 | +179,662 | 0.85% | 72,315,995 |
| 2018-08-30 | 2018-08-28 | 9.629 | 7,376,085 | -366,587 | 0.83% | 71,023,016 |
| 2018-08-28 | 2018-08-24 | 9.369 | 7,742,672 | +17,292 | 0.87% | 72,537,876 |
| 2018-08-24 | 2018-08-22 | 9.455 | 7,725,380 | +34,584 | 0.87% | 73,046,022 |
| 2018-08-23 | 2018-08-21 | 9.455 | 7,690,796 | -34,584 | 0.86% | 72,719,018 |
| 2018-08-22 | 2018-08-20 | 9.224 | 7,725,380 | +172,746 | 0.87% | 71,258,963 |
| 2018-08-21 | 2018-08-17 | 9.079 | 7,552,634 | +657,089 | 0.85% | 68,573,616 |
| 2018-08-20 | 2018-08-16 | 9.079 | 6,895,545 | +173 | 0.77% | 62,607,622 |
| 2018-08-17 | 2018-08-15 | 9.108 | 6,895,372 | -161,678 | 0.77% | 62,805,434 |
| 2018-08-16 | 2018-08-14 | 9.484 | 7,057,050 | -56,372 | 0.79% | 66,930,798 |
| 2018-08-15 | 2018-08-13 | 9.513 | 7,113,422 | -148,709 | 0.80% | 67,671,131 |
| 2018-08-14 | 2018-08-10 | 10.005 | 7,262,131 | +11,066 | 0.81% | 72,655,608 |
| 2018-08-13 | 2018-08-09 | 10.005 | 7,251,065 | -83,001 | 0.81% | 72,544,896 |
| 2018-08-10 | 2018-08-08 | 9.687 | 7,334,066 | -25,937 | 0.82% | 71,042,557 |
| 2018-08-09 | 2018-08-07 | 9.542 | 7,360,003 | +54,815 | 0.82% | 70,229,713 |
| 2018-08-08 | 2018-08-06 | 9.397 | 7,305,188 | -292,751 | 0.82% | 68,650,503 |
| 2018-08-07 | 2018-08-03 | 9.426 | 7,597,939 | -48,244 | 0.85% | 71,621,327 |
| 2018-08-06 | 2018-08-02 | 9.369 | 7,646,183 | +13,833 | 0.86% | 71,633,911 |
| 2018-08-02 | 2018-07-31 | 9.484 | 7,632,350 | +12,796 | 0.86% | 72,387,084 |
| 2018-08-01 | 2018-07-30 | 9.716 | 7,619,554 | +13,834 | 0.85% | 74,028,303 |
| 2018-07-31 | 2018-07-27 | 9.802 | 7,605,720 | +3,458 | 0.85% | 74,553,664 |
| 2018-07-30 | 2018-07-26 | 9.687 | 7,602,262 | +98,045 | 0.85% | 73,640,479 |
| 2018-07-27 | 2018-07-25 | 9.658 | 7,504,217 | +27,667 | 0.84% | 72,473,763 |
| 2018-07-26 | 2018-07-24 | 9.831 | 7,476,550 | +11,067 | 0.84% | 73,503,687 |
| 2018-07-25 | 2018-07-23 | 9.484 | 7,465,483 | -683,547 | 0.84% | 70,804,477 |
| 2018-07-24 | 2018-07-20 | 9.369 | 8,149,030 | +310,908 | 0.91% | 76,344,875 |
| 2018-07-23 | 2018-07-19 | 9.513 | 7,838,122 | -3,459 | 0.88% | 74,565,319 |
| 2018-07-20 | 2018-07-18 | 9.484 | 7,841,581 | +265,949 | 0.88% | 74,371,483 |
| 2018-07-19 | 2018-07-17 | 9.571 | 7,575,632 | -3,459 | 0.85% | 72,506,314 |
| 2018-07-18 | 2018-07-16 | 9.571 | 7,579,091 | -519 | 0.85% | 72,539,420 |
| 2018-07-17 | 2018-07-13 | 9.629 | 7,579,610 | -158,393 | 0.85% | 72,982,722 |
| 2018-07-16 | 2018-07-12 | 9.629 | 7,738,003 | -5,187 | 0.87% | 74,507,860 |
| 2018-07-13 | 2018-07-11 | 9.484 | 7,743,190 | +29,742 | 0.87% | 73,438,318 |
| 2018-07-12 | 2018-07-10 | 9.687 | 7,713,448 | +345,836 | 0.86% | 74,717,499 |
| 2018-07-11 | 2018-07-09 | 9.831 | 7,367,612 | -20,404 | 0.83% | 72,432,692 |
| 2018-07-10 | 2018-07-06 | 9.687 | 7,388,016 | +11,067 | 0.83% | 71,565,152 |
| 2018-07-09 | 2018-07-05 | 9.687 | 7,376,949 | -38,388 | 0.83% | 71,457,950 |
| 2018-07-06 | 2018-07-04 | 9.802 | 7,415,337 | +363,820 | 0.83% | 72,687,470 |
| 2018-07-05 | 2018-07-03 | 10.120 | 7,051,517 | +37,350 | 0.79% | 71,364,062 |
| 2018-07-04 | 2018-06-29 | 10.410 | 7,014,167 | -27,667 | 0.79% | 73,014,239 |
| 2018-07-03 | 2018-06-28 | 9.571 | 7,041,834 | -79,542 | 0.79% | 67,397,337 |
| 2018-06-29 | 2018-06-27 | 9.716 | 7,121,376 | +107,728 | 0.80% | 69,188,220 |
| 2018-06-28 | 2018-06-26 | 10.149 | 7,013,648 | +436,792 | 0.79% | 71,183,616 |
| 2018-06-26 | 2018-06-22 | 10.988 | 6,576,856 | -1,763,767 | 0.74% | 72,265,480 |
| 2018-06-25 | 2018-06-21 | 10.930 | 8,340,623 | -27,494 | 0.93% | 91,163,136 |
| 2018-06-22 | 2018-06-20 | 11.017 | 8,368,117 | +89,744 | 0.94% | 92,189,547 |
| 2018-06-21 | 2018-06-19 | 11.132 | 8,278,373 | +741,128 | 0.93% | 92,158,348 |
| 2018-06-20 | 2018-06-15 | 11.942 | 7,537,245 | -3,458 | 0.84% | 90,010,184 |
| 2018-06-19 | 2018-06-14 | 12.029 | 7,540,703 | +24,209 | 0.84% | 90,705,606 |
| 2018-06-15 | 2018-06-13 | 12.058 | 7,516,494 | -8,992 | 0.84% | 90,631,743 |
| 2018-06-14 | 2018-06-12 | 12.202 | 7,525,486 | +122,772 | 0.84% | 91,828,178 |
| 2018-06-13 | 2018-06-11 | 12.058 | 7,402,714 | +197,818 | 0.83% | 89,259,816 |
| 2018-06-11 | 2018-06-07 | 12.549 | 7,204,896 | -34,583 | 0.81% | 90,416,233 |
| 2018-06-08 | 2018-06-06 | 12.636 | 7,239,479 | +19,367 | 0.81% | 91,478,222 |
| 2018-06-07 | 2018-06-05 | 12.752 | 7,220,112 | -19,021 | 0.81% | 92,068,589 |
| 2018-06-06 | 2018-06-04 | 12.636 | 7,239,133 | +518,755 | 0.81% | 91,473,850 |
| 2018-06-05 | 2018-06-01 | 12.578 | 6,720,378 | -63,980 | 0.75% | 84,530,205 |
| 2018-06-04 | 2018-05-31 | 12.752 | 6,784,358 | +1,047,885 | 0.76% | 86,511,992 |
| 2018-06-01 | 2018-05-30 | 12.578 | 5,736,473 | +15,044 | 0.64% | 72,154,459 |
| 2018-05-31 | 2018-05-29 | 13.359 | 5,721,429 | -22,825 | 0.64% | 76,432,040 |
| 2018-05-30 | 2018-05-28 | 13.388 | 5,744,254 | -121,043 | 0.64% | 76,903,054 |
| 2018-05-29 | 2018-05-25 | 13.041 | 5,865,297 | -232,748 | 0.66% | 76,488,389 |
| 2018-05-28 | 2018-05-24 | 13.070 | 6,098,045 | +374,541 | 0.68% | 79,699,945 |
| 2018-05-25 | 2018-05-23 | 13.388 | 5,723,504 | +11,585 | 0.64% | 76,625,257 |
| 2018-05-24 | 2018-05-21 | 13.677 | 5,711,919 | -1,357,409 | 0.64% | 78,121,783 |
| 2018-05-23 | 2018-05-18 | 13.012 | 7,069,328 | +330,102 | 0.79% | 91,985,550 |
| 2018-05-21 | 2018-05-17 | 12.520 | 6,739,226 | +6,570 | 0.76% | 84,377,544 |
| 2018-05-18 | 2018-05-16 | 12.549 | 6,732,656 | -145,770 | 0.75% | 84,489,963 |
| 2018-05-17 | 2018-05-15 | 12.144 | 6,878,426 | -61,386 | 0.77% | 83,534,778 |
| 2018-05-16 | 2018-05-14 | 11.682 | 6,939,812 | -34,583 | 0.78% | 81,069,601 |
| 2018-05-15 | 2018-05-11 | 11.306 | 6,974,395 | +72,798 | 0.78% | 78,851,918 |
| 2018-05-14 | 2018-05-10 | 11.450 | 6,901,597 | -10,029 | 0.77% | 79,026,682 |
| 2018-05-11 | 2018-05-09 | 11.508 | 6,911,626 | +13,833 | 0.77% | 79,541,223 |
| 2018-05-10 | 2018-05-08 | 11.537 | 6,897,793 | -24,208 | 0.77% | 79,581,481 |
| 2018-05-09 | 2018-05-07 | 11.248 | 6,922,001 | -56,890 | 0.78% | 77,859,251 |
| 2018-05-07 | 2018-05-03 | 11.277 | 6,978,891 | +55,852 | 0.78% | 78,700,952 |
| 2018-05-04 | 2018-05-02 | 11.277 | 6,923,039 | +55,334 | 0.78% | 78,071,109 |
| 2018-05-03 | 2018-04-30 | 11.624 | 6,867,705 | -103,232 | 0.77% | 79,830,095 |
| 2018-05-02 | 2018-04-27 | 11.479 | 6,970,937 | +344,626 | 0.78% | 80,022,226 |
| 2018-04-30 | 2018-04-26 | 11.393 | 6,626,311 | -37,350 | 0.74% | 75,491,317 |
| 2018-04-27 | 2018-04-25 | 11.393 | 6,663,661 | -229,982 | 0.75% | 75,916,833 |
| 2018-04-26 | 2018-04-24 | 11.508 | 6,893,643 | +13,834 | 0.77% | 79,334,269 |
| 2018-04-25 | 2018-04-23 | 11.450 | 6,879,809 | +1,383 | 0.77% | 78,777,198 |
| 2018-04-24 | 2018-04-20 | 11.277 | 6,878,426 | +345,837 | 0.77% | 77,568,008 |
| 2018-04-23 | 2018-04-19 | 11.335 | 6,532,589 | -7,608 | 0.73% | 74,045,789 |
| 2018-04-20 | 2018-04-18 | 11.046 | 6,540,197 | -59,139 | 0.73% | 72,240,901 |
| 2018-04-19 | 2018-04-17 | 10.930 | 6,599,336 | -30,260 | 0.74% | 72,130,842 |
| 2018-04-18 | 2018-04-16 | 11.046 | 6,629,596 | -138,508 | 0.74% | 73,228,374 |
| 2018-04-17 | 2018-04-13 | 11.306 | 6,768,104 | +49,109 | 0.76% | 76,519,609 |
| 2018-04-16 | 2018-04-12 | 11.306 | 6,718,995 | +20,750 | 0.75% | 75,964,387 |
| 2018-04-13 | 2018-04-11 | 11.566 | 6,698,245 | +222,546 | 0.75% | 77,472,930 |
| 2018-04-12 | 2018-04-10 | 11.306 | 6,475,699 | +35,103 | 0.73% | 73,213,703 |
| 2018-04-11 | 2018-04-09 | 11.248 | 6,440,596 | -235,688 | 0.72% | 72,444,367 |
| 2018-04-10 | 2018-04-06 | 11.132 | 6,676,284 | -142,831 | 0.75% | 74,323,216 |
| 2018-04-06 | 2018-04-03 | 11.277 | 6,819,115 | -8,300 | 0.76% | 76,899,158 |
| 2018-04-04 | 2018-03-29 | 11.248 | 6,827,415 | +210,788 | 0.77% | 76,795,340 |
| 2018-04-03 | 2018-03-28 | 11.306 | 6,616,627 | +11,758 | 0.74% | 74,807,023 |
| 2018-03-29 | 2018-03-27 | 11.653 | 6,604,869 | -38,042 | 0.74% | 76,965,876 |
| 2018-03-28 | 2018-03-26 | 11.624 | 6,642,911 | -51,875 | 0.74% | 77,217,093 |
| 2018-03-27 | 2018-03-23 | 11.508 | 6,694,786 | -159,085 | 0.75% | 77,045,758 |
| 2018-03-26 | 2018-03-22 | 12.116 | 6,853,871 | -11,932 | 0.77% | 83,038,388 |
| 2018-03-23 | 2018-03-21 | 12.260 | 6,865,803 | -5,533 | 0.77% | 84,175,588 |
| 2018-03-22 | 2018-03-20 | 12.260 | 6,871,336 | -17,292 | 0.77% | 84,243,423 |
| 2018-03-21 | 2018-03-19 | 12.260 | 6,888,628 | +511,147 | 0.77% | 84,455,425 |
| 2018-03-20 | 2018-03-16 | 12.289 | 6,377,481 | +57,236 | 0.71% | 78,373,107 |
| 2018-03-19 | 2018-03-15 | 12.144 | 6,320,245 | +89,917 | 0.71% | 76,755,971 |
| 2018-03-16 | 2018-03-14 | 12.260 | 6,230,328 | +49,628 | 0.70% | 76,384,586 |
| 2018-03-15 | 2018-03-13 | 12.434 | 6,180,700 | +73,144 | 0.69% | 76,848,445 |
| 2018-03-14 | 2018-03-12 | 12.520 | 6,107,556 | -88,707 | 0.68% | 76,468,807 |
| 2018-03-13 | 2018-03-09 | 12.260 | 6,196,263 | -228,598 | 0.69% | 75,966,945 |
| 2018-03-12 | 2018-03-08 | 11.971 | 6,424,861 | +52,049 | 0.72% | 76,911,812 |
| 2018-03-09 | 2018-03-07 | 11.335 | 6,372,812 | -2,767 | 0.71% | 72,234,744 |
| 2018-03-08 | 2018-03-06 | 11.566 | 6,375,579 | -17,292 | 0.71% | 73,740,926 |
| 2018-03-07 | 2018-03-05 | 11.306 | 6,392,871 | +95,970 | 0.72% | 72,277,257 |
| 2018-03-06 | 2018-03-02 | 11.566 | 6,296,901 | -48,763 | 0.71% | 72,830,924 |
| 2018-03-05 | 2018-03-01 | 11.913 | 6,345,664 | +426,589 | 0.71% | 75,596,772 |
| 2018-03-02 | 2018-02-28 | 11.884 | 5,919,075 | +398,750 | 0.66% | 70,343,606 |
| 2018-03-01 | 2018-02-27 | 11.971 | 5,520,325 | +1,092,844 | 0.62% | 66,083,639 |
| 2018-02-28 | 2018-02-26 | 12.116 | 4,427,481 | +24,035 | 0.50% | 53,641,349 |
| 2018-02-27 | 2018-02-23 | 12.202 | 4,403,446 | +15,563 | 0.49% | 53,732,134 |
| 2018-02-26 | 2018-02-22 | 12.116 | 4,387,883 | +33,546 | 0.49% | 53,161,598 |
| 2018-02-23 | 2018-02-21 | 12.144 | 4,354,337 | +162,198 | 0.49% | 52,881,077 |
| 2018-02-22 | 2018-02-20 | 11.797 | 4,192,139 | +6,916 | 0.47% | 49,456,662 |
| 2018-02-21 | 2018-02-15 | 11.855 | 4,185,223 | -39,771 | 0.47% | 49,617,105 |
| 2018-02-20 | 2018-02-13 | 11.595 | 4,224,994 | -15,217 | 0.47% | 48,989,097 |
| 2018-02-14 | 2018-02-12 | 11.364 | 4,240,211 | -30,087 | 0.48% | 48,184,680 |
| 2018-02-13 | 2018-02-09 | 11.393 | 4,270,298 | -103,924 | 0.48% | 48,650,059 |
| 2018-02-12 | 2018-02-08 | 12.000 | 4,374,222 | -51,876 | 0.49% | 52,490,158 |
| 2018-02-09 | 2018-02-07 | 11.855 | 4,426,098 | -124,155 | 0.50% | 52,472,752 |
| 2018-02-08 | 2018-02-06 | 11.942 | 4,550,253 | +159,258 | 0.51% | 54,339,365 |
| 2018-02-07 | 2018-02-05 | 12.896 | 4,390,995 | -48,418 | 0.49% | 56,627,419 |
| 2018-02-06 | 2018-02-02 | 12.867 | 4,439,413 | -44,440 | 0.50% | 57,123,462 |
| 2018-02-05 | 2018-02-01 | 12.578 | 4,483,853 | -80,061 | 0.50% | 56,398,764 |
| 2018-02-02 | 2018-01-31 | 13.388 | 4,563,914 | +106,518 | 0.51% | 61,100,872 |
| 2018-02-01 | 2018-01-30 | 13.214 | 4,457,396 | -36,659 | 0.50% | 58,901,504 |
| 2018-01-31 | 2018-01-29 | 13.822 | 4,494,055 | -357,941 | 0.50% | 62,114,822 |
| 2018-01-30 | 2018-01-26 | 13.330 | 4,851,996 | -470,165 | 0.54% | 64,677,068 |
| 2018-01-29 | 2018-01-25 | 12.810 | 5,322,161 | +180,527 | 0.60% | 68,174,302 |
| 2018-01-26 | 2018-01-24 | 12.723 | 5,141,634 | +329,237 | 0.58% | 65,415,821 |
| 2018-01-25 | 2018-01-23 | 12.202 | 4,812,397 | +70,377 | 0.54% | 58,722,274 |
| 2018-01-24 | 2018-01-22 | 12.260 | 4,742,020 | +128,997 | 0.53% | 58,137,747 |
| 2018-01-23 | 2018-01-19 | 12.289 | 4,613,023 | -141,447 | 0.52% | 56,689,616 |
| 2018-01-22 | 2018-01-18 | 11.826 | 4,754,470 | +65,017 | 0.53% | 56,228,226 |
| 2018-01-19 | 2018-01-17 | 11.653 | 4,689,453 | +54,297 | 0.53% | 54,645,726 |
| 2018-01-18 | 2018-01-16 | 11.826 | 4,635,156 | +172,572 | 0.52% | 54,817,172 |
| 2018-01-17 | 2018-01-15 | 11.682 | 4,462,584 | -63,461 | 0.50% | 52,131,081 |
| 2018-01-16 | 2018-01-12 | 12.231 | 4,526,045 | +130,727 | 0.51% | 55,358,995 |
| 2018-01-15 | 2018-01-11 | 12.116 | 4,395,318 | -205,773 | 0.49% | 53,251,677 |
| 2018-01-12 | 2018-01-10 | 12.173 | 4,601,091 | -137,989 | 0.52% | 56,010,814 |
| 2018-01-11 | 2018-01-09 | 12.144 | 4,739,080 | -309,178 | 0.53% | 57,553,573 |
| 2018-01-10 | 2018-01-08 | 12.896 | 5,048,258 | +411,373 | 0.57% | 65,103,654 |
| 2018-01-09 | 2018-01-05 | 12.578 | 4,636,885 | +96,142 | 0.52% | 58,323,630 |
| 2018-01-08 | 2018-01-04 | 12.289 | 4,540,743 | -28,358 | 0.51% | 55,801,364 |
| 2018-01-05 | 2018-01-03 | 12.202 | 4,569,101 | -59,311 | 0.51% | 55,753,505 |
| 2018-01-04 | 2018-01-02 | 11.971 | 4,628,412 | +50,146 | 0.52% | 55,406,576 |
| 2017-12-29 | 2017-12-27 | 11.393 | 4,578,266 | -76,257 | 0.51% | 52,158,634 |
| 2017-12-28 | 2017-12-22 | 11.566 | 4,654,523 | +5,879 | 0.52% | 53,834,928 |
| 2017-12-27 | 2017-12-21 | 11.797 | 4,648,644 | -5,014 | 0.52% | 54,842,269 |
| 2017-12-22 | 2017-12-20 | 11.595 | 4,653,658 | -292,232 | 0.52% | 53,959,485 |
| 2017-12-21 | 2017-12-19 | 11.364 | 4,945,890 | +13,833 | 0.55% | 56,203,837 |
| 2017-12-20 | 2017-12-18 | 11.219 | 4,932,057 | -5,187 | 0.55% | 55,333,581 |
| 2017-12-19 | 2017-12-15 | 11.248 | 4,937,244 | -17,292 | 0.55% | 55,534,537 |
| 2017-12-18 | 2017-12-14 | 11.422 | 4,954,536 | +26,456 | 0.56% | 56,588,613 |
| 2017-12-15 | 2017-12-13 | 11.393 | 4,928,080 | +14,007 | 0.55% | 56,143,946 |
| 2017-12-14 | 2017-12-12 | 11.132 | 4,914,073 | +31,938 | 0.55% | 54,705,538 |
| 2017-12-13 | 2017-12-11 | 11.219 | 4,882,135 | -26,630 | 0.55% | 54,773,497 |
| 2017-12-12 | 2017-12-08 | 10.901 | 4,908,765 | -20,058 | 0.55% | 53,510,937 |
| 2017-12-11 | 2017-12-07 | 10.699 | 4,928,823 | -25,765 | 0.55% | 52,731,959 |
| 2017-12-08 | 2017-12-06 | 11.017 | 4,954,588 | +1,383 | 0.56% | 54,583,513 |
| 2017-12-07 | 2017-12-05 | 11.306 | 4,953,205 | -1,037 | 0.56% | 56,000,515 |
| 2017-12-06 | 2017-12-04 | 11.537 | 4,954,242 | -38,215 | 0.56% | 57,158,270 |
| 2017-12-05 | 2017-12-01 | 10.785 | 4,992,457 | -271,482 | 0.56% | 53,845,836 |
| 2017-12-04 | 2017-11-30 | 10.728 | 5,263,939 | -1,902 | 0.59% | 56,469,471 |
| 2017-12-01 | 2017-11-29 | 10.728 | 5,265,841 | +3,458 | 0.59% | 56,489,875 |
| 2017-11-30 | 2017-11-28 | 10.959 | 5,262,383 | +12,104 | 0.59% | 57,670,090 |
| 2017-11-29 | 2017-11-27 | 10.757 | 5,250,279 | -190,210 | 0.59% | 56,474,746 |
| 2017-11-28 | 2017-11-24 | 11.017 | 5,440,489 | +6,917 | 0.61% | 59,936,569 |
| 2017-11-27 | 2017-11-23 | 11.017 | 5,433,572 | +506,824 | 0.61% | 59,860,366 |
| 2017-11-24 | 2017-11-22 | 10.843 | 4,926,748 | -25,246 | 0.55% | 53,422,054 |
| 2017-11-23 | 2017-11-21 | 10.525 | 4,951,994 | +95,450 | 0.55% | 52,120,726 |
| 2017-11-22 | 2017-11-20 | 10.381 | 4,856,544 | -45,823 | 0.54% | 50,413,952 |
| 2017-11-21 | 2017-11-17 | 10.641 | 4,902,367 | +18,329 | 0.55% | 52,165,407 |
| 2017-11-20 | 2017-11-16 | 10.699 | 4,884,038 | +103,751 | 0.55% | 52,252,819 |
| 2017-11-17 | 2017-11-15 | 10.785 | 4,780,287 | +235,169 | 0.54% | 51,557,490 |
| 2017-11-16 | 2017-11-14 | 10.959 | 4,545,118 | -588,614 | 0.51% | 49,809,632 |
| 2017-11-15 | 2017-11-13 | 11.219 | 5,133,732 | -102,886 | 0.58% | 57,596,207 |
| 2017-11-14 | 2017-11-10 | 11.508 | 5,236,618 | -165,137 | 0.59% | 60,264,690 |
| 2017-11-13 | 2017-11-09 | 11.682 | 5,401,755 | +762,743 | 0.61% | 63,102,303 |
| 2017-11-10 | 2017-11-08 | 11.422 | 4,639,012 | -179,835 | 0.52% | 52,984,831 |
| 2017-11-09 | 2017-11-07 | 11.566 | 4,818,847 | -55,334 | 0.54% | 55,735,524 |
| 2017-11-08 | 2017-11-06 | 11.306 | 4,874,181 | -228,252 | 0.55% | 55,107,077 |
| 2017-11-07 | 2017-11-03 | 11.624 | 5,102,433 | +93,030 | 0.57% | 59,310,601 |
| 2017-11-06 | 2017-11-02 | 11.855 | 5,009,403 | +39,252 | 0.56% | 59,388,013 |
| 2017-11-03 | 2017-11-01 | 12.144 | 4,970,151 | +1,211 | 0.56% | 60,359,806 |
| 2017-11-02 | 2017-10-31 | 12.376 | 4,968,940 | -77,814 | 0.56% | 61,494,530 |
| 2017-11-01 | 2017-10-30 | 12.607 | 5,046,754 | -56,890 | 0.57% | 63,624,970 |
| 2017-10-31 | 2017-10-27 | 12.983 | 5,103,644 | -240,183 | 0.57% | 66,260,648 |
| 2017-10-30 | 2017-10-26 | 12.000 | 5,343,827 | -363,129 | 0.60% | 64,125,306 |
| 2017-10-27 | 2017-10-25 | 11.971 | 5,706,956 | -227,387 | 0.64% | 68,317,793 |
| 2017-10-26 | 2017-10-24 | 11.913 | 5,934,343 | +160,122 | 0.66% | 70,696,648 |
| 2017-10-25 | 2017-10-23 | 12.347 | 5,774,221 | +379,383 | 0.65% | 71,293,550 |
| 2017-10-24 | 2017-10-20 | 11.855 | 5,394,838 | +77,121 | 0.60% | 63,957,463 |
| 2017-10-23 | 2017-10-19 | 11.479 | 5,317,717 | +25,246 | 0.60% | 61,044,240 |
| 2017-10-20 | 2017-10-18 | 11.826 | 5,292,471 | -238,281 | 0.59% | 62,590,837 |
| 2017-10-19 | 2017-10-17 | 11.566 | 5,530,752 | -195,917 | 0.62% | 63,969,527 |
| 2017-10-18 | 2017-10-16 | 11.624 | 5,726,669 | +37,005 | 0.64% | 66,566,711 |
| 2017-10-17 | 2017-10-13 | 11.855 | 5,689,664 | -3,458 | 0.64% | 67,452,716 |
| 2017-10-16 | 2017-10-12 | 11.740 | 5,693,122 | -186,925 | 0.64% | 66,835,236 |
| 2017-10-13 | 2017-10-11 | 11.769 | 5,880,047 | +443,535 | 0.66% | 69,199,693 |
| 2017-10-12 | 2017-10-10 | 12.318 | 5,436,512 | +259,032 | 0.61% | 66,966,702 |
| 2017-10-11 | 2017-10-09 | 12.231 | 5,177,480 | +161,852 | 0.58% | 63,326,832 |
| 2017-10-10 | 2017-10-06 | 12.665 | 5,015,628 | +275,631 | 0.56% | 63,522,618 |
| 2017-10-09 | 2017-10-04 | 12.202 | 4,739,997 | -65,709 | 0.53% | 57,838,828 |
| 2017-10-06 | 2017-10-03 | 12.144 | 4,805,706 | -80,925 | 0.54% | 58,362,710 |
| 2017-10-04 | 2017-09-29 | 12.116 | 4,886,631 | +81,513 | 0.55% | 59,204,202 |
| 2017-10-03 | 2017-09-28 | 12.087 | 4,805,118 | +83,001 | 0.54% | 58,077,686 |
| 2017-09-29 | 2017-09-27 | 12.549 | 4,722,117 | -78 | 0.53% | 59,259,153 |
| 2017-09-28 | 2017-09-26 | 12.376 | 4,722,195 | +297,766 | 0.53% | 58,440,867 |
| 2017-09-27 | 2017-09-25 | 12.202 | 4,424,429 | -17,638 | 0.50% | 53,988,175 |
| 2017-09-26 | 2017-09-22 | 13.012 | 4,442,067 | -37,004 | 0.50% | 57,799,833 |
| 2017-09-25 | 2017-09-21 | 13.388 | 4,479,071 | -126,750 | 0.50% | 59,965,009 |
| 2017-09-22 | 2017-09-20 | 14.169 | 4,605,821 | +17,292 | 0.52% | 65,257,750 |
| 2017-09-21 | 2017-09-19 | 14.197 | 4,588,529 | +65,709 | 0.51% | 65,145,427 |
| 2017-09-20 | 2017-09-18 | 14.169 | 4,522,820 | -676,629 | 0.51% | 64,081,748 |
| 2017-09-19 | 2017-09-15 | 14.544 | 5,199,449 | -371,775 | 0.58% | 75,623,064 |
| 2017-09-18 | 2017-09-14 | 14.544 | 5,571,224 | -549,880 | 0.62% | 81,030,323 |
| 2017-09-15 | 2017-09-13 | 14.602 | 6,121,104 | +332,695 | 0.69% | 89,382,007 |
| 2017-09-14 | 2017-09-12 | 14.891 | 5,788,409 | +707,928 | 0.65% | 86,197,645 |
| 2017-09-13 | 2017-09-11 | 14.371 | 5,080,481 | +374,541 | 0.57% | 73,011,317 |
| 2017-09-12 | 2017-09-08 | 14.371 | 4,705,940 | +143,868 | 0.53% | 67,628,809 |
| 2017-09-11 | 2017-09-07 | 14.111 | 4,562,072 | +30,779 | 0.51% | 64,374,063 |
| 2017-09-08 | 2017-09-06 | 14.284 | 4,531,293 | -18,329 | 0.51% | 64,725,894 |
| 2017-09-07 | 2017-09-05 | 14.313 | 4,549,622 | +30,434 | 0.51% | 65,119,263 |
| 2017-09-06 | 2017-09-04 | 14.544 | 4,519,188 | +224,448 | 0.51% | 65,729,050 |
| 2017-09-05 | 2017-09-01 | 14.949 | 4,294,740 | -48,245 | 0.48% | 64,203,157 |
| 2017-09-04 | 2017-08-31 | 14.342 | 4,342,985 | -74,873 | 0.49% | 62,287,223 |
| 2017-09-01 | 2017-08-30 | 14.776 | 4,417,858 | +67,265 | 0.50% | 65,277,215 |
| 2017-08-31 | 2017-08-29 | 14.776 | 4,350,593 | -274,940 | 0.49% | 64,283,323 |
| 2017-08-30 | 2017-08-28 | 14.689 | 4,625,533 | +77,294 | 0.52% | 67,944,524 |
| 2017-08-29 | 2017-08-25 | 14.429 | 4,548,239 | +5,534 | 0.51% | 65,625,524 |
| 2017-08-28 | 2017-08-24 | 14.226 | 4,542,705 | -181,219 | 0.51% | 64,626,197 |
| 2017-08-25 | 2017-08-22 | 14.660 | 4,723,924 | -348,257 | 0.53% | 69,253,197 |
| 2017-08-24 | 2017-08-21 | 14.949 | 5,072,181 | -131,591 | 0.57% | 75,825,320 |
| 2017-08-22 | 2017-08-18 | 14.776 | 5,203,772 | -110,495 | 0.58% | 76,889,692 |
| 2017-08-21 | 2017-08-17 | 15.238 | 5,314,267 | -204,217 | 0.60% | 80,980,965 |
| 2017-08-18 | 2017-08-16 | 14.226 | 5,518,484 | -32,335 | 0.62% | 78,507,989 |
| 2017-08-17 | 2017-08-15 | 14.197 | 5,550,819 | -6,917 | 0.62% | 78,807,495 |
| 2017-08-16 | 2017-08-14 | 14.458 | 5,557,736 | -224,102 | 0.62% | 80,352,035 |
| 2017-08-15 | 2017-08-11 | 14.111 | 5,781,838 | +196,608 | 0.65% | 81,585,824 |
| 2017-08-14 | 2017-08-10 | 15.209 | 5,585,230 | +488,148 | 0.63% | 84,948,511 |
| 2017-08-11 | 2017-08-09 | 15.903 | 5,097,082 | -109,284 | 0.57% | 81,061,246 |
| 2017-08-10 | 2017-08-08 | 15.614 | 5,206,366 | -497,659 | 0.58% | 81,293,799 |
| 2017-08-09 | 2017-08-07 | 15.441 | 5,704,025 | +195,744 | 0.64% | 88,074,795 |
| 2017-08-08 | 2017-08-04 | 14.747 | 5,508,281 | +47,033 | 0.62% | 81,229,771 |
| 2017-08-07 | 2017-08-03 | 13.822 | 5,461,248 | -26,802 | 0.61% | 75,482,932 |
| 2017-08-04 | 2017-08-02 | 13.995 | 5,488,050 | +35,103 | 0.61% | 76,805,511 |
| 2017-08-03 | 2017-08-01 | 13.648 | 5,452,947 | +42,019 | 0.61% | 74,422,154 |
| 2017-08-02 | 2017-07-31 | 14.024 | 5,410,928 | +30,087 | 0.61% | 75,882,644 |
| 2017-08-01 | 2017-07-28 | 13.330 | 5,380,841 | +177,069 | 0.60% | 71,726,567 |
| 2017-07-31 | 2017-07-27 | 13.301 | 5,203,772 | -359,152 | 0.58% | 69,215,770 |
| 2017-07-28 | 2017-07-26 | 13.475 | 5,562,924 | -96,834 | 0.62% | 74,958,003 |
| 2017-07-27 | 2017-07-25 | 13.648 | 5,659,758 | -196,607 | 0.63% | 77,244,724 |
| 2017-07-26 | 2017-07-24 | 14.024 | 5,856,365 | +330,447 | 0.66% | 82,129,436 |
| 2017-07-25 | 2017-07-21 | 12.491 | 5,525,918 | +498,697 | 0.62% | 69,026,706 |
| 2017-07-24 | 2017-07-20 | 12.405 | 5,027,221 | +250,559 | 0.56% | 62,361,167 |
| 2017-07-21 | 2017-07-19 | 12.607 | 4,776,662 | -172,573 | 0.54% | 60,219,891 |
| 2017-07-20 | 2017-07-18 | 12.260 | 4,949,235 | -9,856 | 0.55% | 60,678,229 |
| 2017-07-19 | 2017-07-17 | 12.202 | 4,959,091 | +54,207 | 0.56% | 60,512,277 |
| 2017-07-18 | 2017-07-14 | 12.260 | 4,904,884 | +282,894 | 0.55% | 60,134,480 |
| 2017-07-17 | 2017-07-13 | 12.116 | 4,621,990 | +162,633 | 0.52% | 55,997,932 |
| 2017-07-14 | 2017-07-12 | 11.971 | 4,459,357 | -114,472 | 0.50% | 53,382,824 |
| 2017-07-13 | 2017-07-11 | 12.434 | 4,573,829 | -119,314 | 0.51% | 56,869,229 |
| 2017-07-12 | 2017-07-10 | 12.405 | 4,693,143 | -468,609 | 0.53% | 58,217,030 |
| 2017-07-11 | 2017-07-07 | 11.769 | 5,161,752 | +165,595 | 0.58% | 60,746,395 |
| 2017-07-10 | 2017-07-06 | 10.583 | 4,996,157 | -77,814 | 0.56% | 52,874,482 |
| 2017-07-07 | 2017-07-05 | 10.554 | 5,073,971 | +42,711 | 0.57% | 53,551,274 |
| 2017-07-06 | 2017-07-04 | 10.467 | 5,031,260 | +44,267 | 0.56% | 52,664,055 |
| 2017-07-05 | 2017-07-03 | 10.554 | 4,986,993 | -175,685 | 0.56% | 52,633,298 |
| 2017-07-04 | 2017-06-30 | 10.670 | 5,162,678 | -499,965 | 0.58% | 55,084,621 |
| 2017-07-03 | 2017-06-29 | 10.149 | 5,662,643 | +47,552 | 0.63% | 57,471,861 |
| 2017-06-30 | 2017-06-28 | 10.091 | 5,615,091 | +174,075 | 0.63% | 56,664,517 |
| 2017-06-29 | 2017-06-27 | 10.149 | 5,441,016 | -56,199 | 0.61% | 55,222,502 |
| 2017-06-28 | 2017-06-26 | 10.265 | 5,497,215 | +21,269 | 0.62% | 56,428,699 |
| 2017-06-27 | 2017-06-23 | 10.149 | 5,475,946 | +3,805 | 0.61% | 55,577,017 |
| 2017-06-26 | 2017-06-22 | 10.149 | 5,472,141 | +27,839 | 0.61% | 55,538,399 |
| 2017-06-23 | 2017-06-21 | 10.323 | 5,444,302 | -611,785 | 0.61% | 56,200,397 |
| 2017-06-22 | 2017-06-20 | 9.918 | 6,056,087 | -221,508 | 0.68% | 60,064,130 |
| 2017-06-21 | 2017-06-19 | 9.629 | 6,277,595 | +17,292 | 0.70% | 60,445,850 |
| 2017-06-20 | 2017-06-16 | 9.571 | 6,260,303 | +39,771 | 0.70% | 59,917,310 |
| 2017-06-19 | 2017-06-15 | 9.687 | 6,220,532 | -15,563 | 0.70% | 60,256,139 |
| 2017-06-16 | 2017-06-14 | 9.744 | 6,236,095 | +692 | 0.70% | 60,767,530 |
| 2017-06-14 | 2017-06-12 | 9.831 | 6,235,403 | +6,571 | 0.70% | 61,301,684 |
| 2017-06-13 | 2017-06-09 | 9.889 | 6,228,832 | +25,246 | 0.70% | 61,597,302 |
| 2017-06-12 | 2017-06-08 | 10.207 | 6,203,586 | -123,118 | 0.70% | 63,320,812 |
| 2017-06-09 | 2017-06-07 | 10.034 | 6,326,704 | -23,690 | 0.71% | 63,479,859 |
| 2017-06-07 | 2017-06-05 | 10.005 | 6,350,394 | +55,334 | 0.71% | 63,533,932 |
| 2017-06-05 | 2017-06-01 | 10.149 | 6,295,060 | +146,635 | 0.71% | 63,890,451 |
| 2017-06-02 | 2017-05-31 | 10.236 | 6,148,425 | +39,598 | 0.69% | 62,935,561 |
| 2017-06-01 | 2017-05-29 | 10.381 | 6,108,827 | +735,595 | 0.68% | 63,413,429 |
| 2017-05-31 | 2017-05-26 | 10.323 | 5,373,232 | -29,742 | 0.60% | 55,466,757 |
| 2017-05-29 | 2017-05-25 | 10.207 | 5,402,974 | -76,084 | 0.61% | 55,148,861 |
| 2017-05-26 | 2017-05-24 | 10.063 | 5,479,058 | +79,542 | 0.61% | 55,133,315 |
| 2017-05-25 | 2017-05-23 | 10.005 | 5,399,516 | -32,508 | 0.61% | 54,020,661 |
| 2017-05-24 | 2017-05-22 | 10.178 | 5,432,024 | +32,681 | 0.61% | 55,288,309 |
| 2017-05-23 | 2017-05-19 | 10.120 | 5,399,343 | +1,211 | 0.60% | 54,643,427 |
| 2017-05-22 | 2017-05-18 | 10.091 | 5,398,132 | -222,892 | 0.60% | 54,475,082 |
| 2017-05-19 | 2017-05-17 | 9.976 | 5,621,024 | -45,651 | 0.63% | 56,074,253 |
| 2017-05-18 | 2017-05-16 | 9.889 | 5,666,675 | -41,327 | 0.63% | 56,038,096 |
| 2017-05-17 | 2017-05-15 | 9.744 | 5,708,002 | -47,898 | 0.64% | 55,621,536 |
| 2017-05-16 | 2017-05-12 | 9.513 | 5,755,900 | -7,609 | 0.64% | 54,756,805 |
| 2017-05-15 | 2017-05-11 | 9.542 | 5,763,509 | -736,286 | 0.65% | 54,995,845 |
| 2017-05-12 | 2017-05-10 | 9.484 | 6,499,795 | -24,727 | 0.73% | 61,645,654 |
| 2017-05-11 | 2017-05-09 | 9.513 | 6,524,522 | -9,511 | 0.73% | 62,068,830 |
| 2017-05-10 | 2017-05-08 | 9.426 | 6,534,033 | -864 | 0.73% | 61,592,508 |
| 2017-05-09 | 2017-05-05 | 9.397 | 6,534,897 | +52,567 | 0.73% | 61,411,693 |
| 2017-05-08 | 2017-05-04 | 9.658 | 6,482,330 | +146,116 | 0.73% | 62,604,646 |
| 2017-05-05 | 2017-05-02 | 9.889 | 6,336,214 | -88,189 | 0.71% | 62,659,209 |
| 2017-05-04 | 2017-04-28 | 9.831 | 6,424,403 | -7,435 | 0.72% | 63,159,787 |
| 2017-05-02 | 2017-04-27 | 9.687 | 6,431,838 | -65,017 | 0.72% | 62,302,987 |
| 2017-04-28 | 2017-04-26 | 9.600 | 6,496,855 | +48,417 | 0.73% | 62,369,207 |
| 2017-04-27 | 2017-04-25 | 9.716 | 6,448,438 | +58,283 | 0.72% | 62,650,244 |
| 2017-04-26 | 2017-04-24 | 9.455 | 6,390,155 | +492,634 | 0.72% | 60,421,028 |
| 2017-04-24 | 2017-04-20 | 9.542 | 5,897,521 | +52,395 | 0.66% | 56,274,598 |
| 2017-04-21 | 2017-04-19 | 9.340 | 5,845,126 | +162,024 | 0.65% | 54,591,542 |
| 2017-04-20 | 2017-04-18 | 9.629 | 5,683,102 | -720,378 | 0.64% | 54,721,582 |
| 2017-04-19 | 2017-04-13 | 10.178 | 6,403,480 | +1,529,290 | 0.72% | 65,175,997 |
| 2017-04-18 | 2017-04-12 | 10.294 | 4,874,190 | +9,857 | 0.55% | 50,174,311 |
| 2017-04-13 | 2017-04-11 | 10.294 | 4,864,333 | -25,938 | 0.55% | 50,072,844 |
| 2017-04-12 | 2017-04-10 | 10.352 | 4,890,271 | +36,486 | 0.55% | 50,622,655 |
| 2017-04-11 | 2017-04-07 | 10.438 | 4,853,785 | +91,646 | 0.54% | 50,666,010 |
| 2017-04-10 | 2017-04-06 | 10.178 | 4,762,139 | +21,615 | 0.53% | 48,470,075 |
| 2017-04-07 | 2017-04-05 | 10.294 | 4,740,524 | +51,357 | 0.53% | 48,798,369 |
| 2017-04-06 | 2017-04-03 | 10.352 | 4,689,167 | +44,959 | 0.53% | 48,540,885 |
| 2017-04-05 | 2017-03-31 | 10.294 | 4,644,208 | +13,487 | 0.52% | 47,806,904 |
| 2017-04-03 | 2017-03-30 | 10.525 | 4,630,721 | +173 | 0.52% | 48,739,264 |
| 2017-03-31 | 2017-03-29 | 10.496 | 4,630,548 | -108,247 | 0.52% | 48,603,549 |
| 2017-03-30 | 2017-03-28 | 10.005 | 4,738,795 | -51,702 | 0.53% | 47,410,331 |
| 2017-03-29 | 2017-03-27 | 9.831 | 4,790,497 | +12,450 | 0.54% | 47,096,480 |
| 2017-03-28 | 2017-03-24 | 10.207 | 4,778,047 | -11,586 | 0.54% | 48,770,149 |
| 2017-03-27 | 2017-03-23 | 10.034 | 4,789,633 | -8,819 | 0.54% | 48,057,445 |
| 2017-03-24 | 2017-03-22 | 9.947 | 4,798,452 | +24,901 | 0.54% | 47,729,684 |
| 2017-03-23 | 2017-03-21 | 10.496 | 4,773,551 | +98,390 | 0.53% | 50,104,549 |
| 2017-03-22 | 2017-03-20 | 10.381 | 4,675,161 | +139,027 | 0.52% | 48,531,083 |
| 2017-03-21 | 2017-03-17 | 10.323 | 4,536,134 | -27,840 | 0.51% | 46,825,568 |
| 2017-03-20 | 2017-03-16 | 10.641 | 4,563,974 | +166,520 | 0.51% | 48,564,614 |
| 2017-03-17 | 2017-03-15 | 10.496 | 4,397,454 | +151,995 | 0.49% | 46,156,928 |
| 2017-03-16 | 2017-03-14 | 10.352 | 4,245,459 | -103,232 | 0.48% | 43,947,750 |
| 2017-03-15 | 2017-03-13 | 10.236 | 4,348,691 | +93,030 | 0.49% | 44,513,401 |
| 2017-03-14 | 2017-03-10 | 9.918 | 4,255,661 | -6,398 | 0.48% | 42,207,547 |
| 2017-03-13 | 2017-03-09 | 10.236 | 4,262,059 | +116,028 | 0.48% | 43,626,632 |
| 2017-03-10 | 2017-03-08 | 10.843 | 4,146,031 | -253,671 | 0.46% | 44,956,529 |
| 2017-03-09 | 2017-03-07 | 10.294 | 4,399,702 | +89,226 | 0.49% | 45,289,990 |
| 2017-03-08 | 2017-03-06 | 10.294 | 4,310,476 | +40,117 | 0.48% | 44,371,508 |
| 2017-03-07 | 2017-03-03 | 10.410 | 4,270,359 | -56,371 | 0.48% | 44,452,465 |
| 2017-03-06 | 2017-03-02 | 10.583 | 4,326,730 | -42,365 | 0.48% | 45,789,916 |
| 2017-03-03 | 2017-03-01 | 10.785 | 4,369,095 | +110,667 | 0.49% | 47,122,604 |
| 2017-03-01 | 2017-02-27 | 10.901 | 4,258,428 | +78,505 | 0.48% | 46,421,548 |
| 2017-02-28 | 2017-02-24 | 10.843 | 4,179,923 | +61,213 | 0.47% | 45,324,029 |
| 2017-02-27 | 2017-02-23 | 11.190 | 4,118,710 | -38,387 | 0.46% | 46,089,409 |
| 2017-02-24 | 2017-02-22 | 11.364 | 4,157,097 | +78,504 | 0.47% | 47,240,194 |
| 2017-02-23 | 2017-02-21 | 10.323 | 4,078,593 | -35,275 | 0.46% | 42,102,467 |
| 2017-02-22 | 2017-02-20 | 10.728 | 4,113,868 | +79,197 | 0.46% | 44,131,961 |
| 2017-02-21 | 2017-02-17 | 10.438 | 4,034,671 | +8,991 | 0.45% | 42,115,726 |
| 2017-02-20 | 2017-02-16 | 10.323 | 4,025,680 | +48,936 | 0.45% | 41,556,258 |
| 2017-02-17 | 2017-02-15 | 10.323 | 3,976,744 | -6,916 | 0.45% | 41,051,101 |
| 2017-02-16 | 2017-02-14 | 10.525 | 3,983,660 | -346 | 0.45% | 41,928,817 |
| 2017-02-15 | 2017-02-13 | 10.901 | 3,984,006 | -1,418,795 | 0.45% | 43,430,047 |
| 2017-02-14 | 2017-02-10 | 9.860 | 5,402,801 | -521,695 | 0.61% | 53,272,406 |
| 2017-02-13 | 2017-02-09 | 9.571 | 5,924,496 | -1,902,793 | 0.66% | 56,703,304 |
| 2017-02-10 | 2017-02-08 | 8.588 | 7,827,289 | -22,479 | 0.88% | 67,219,733 |
| 2017-02-09 | 2017-02-07 | 8.414 | 7,849,768 | +846,608 | 0.88% | 66,050,905 |
| 2017-02-08 | 2017-02-06 | 8.270 | 7,003,160 | +16,773 | 0.78% | 57,914,731 |
| 2017-02-07 | 2017-02-03 | 8.270 | 6,986,387 | +3,458 | 0.78% | 57,776,022 |
| 2017-02-06 | 2017-02-02 | 8.125 | 6,982,929 | +8,300 | 0.78% | 56,737,855 |
| 2017-02-03 | 2017-02-01 | 8.328 | 6,974,629 | -138,334 | 0.78% | 58,082,134 |
| 2017-02-02 | 2017-01-27 | 8.414 | 7,112,963 | -528,958 | 0.80% | 59,851,150 |
| 2017-02-01 | 2017-01-25 | 8.472 | 7,641,921 | -14,525 | 0.86% | 64,743,940 |
| 2017-01-26 | 2017-01-24 | 8.443 | 7,656,446 | -38,561 | 0.86% | 64,645,610 |
| 2017-01-25 | 2017-01-23 | 8.270 | 7,695,007 | +16,601 | 0.86% | 63,636,167 |
| 2017-01-24 | 2017-01-20 | 8.357 | 7,678,406 | +48,417 | 0.86% | 64,164,953 |
| 2017-01-23 | 2017-01-19 | 8.443 | 7,629,989 | -171 | 0.85% | 64,422,226 |
| 2017-01-20 | 2017-01-18 | 8.501 | 7,630,160 | +387,509 | 0.85% | 64,864,928 |
| 2017-01-19 | 2017-01-17 | 7.952 | 7,242,651 | -6,916 | 0.81% | 57,591,609 |
| 2017-01-18 | 2017-01-16 | 7.894 | 7,249,567 | +18,675 | 0.81% | 57,227,356 |
| 2017-01-16 | 2017-01-12 | 8.010 | 7,230,892 | -17,292 | 0.81% | 57,916,273 |
| 2017-01-13 | 2017-01-11 | 8.125 | 7,248,184 | +1,383 | 0.81% | 58,893,111 |
| 2017-01-12 | 2017-01-10 | 8.154 | 7,246,801 | -74,700 | 0.81% | 59,091,417 |
| 2017-01-11 | 2017-01-09 | 8.010 | 7,321,501 | -70,724 | 0.82% | 58,642,011 |
| 2017-01-10 | 2017-01-06 | 8.010 | 7,392,225 | -107,209 | 0.83% | 59,208,480 |
| 2017-01-09 | 2017-01-05 | 7.836 | 7,499,434 | -10,375 | 0.84% | 58,766,083 |
| 2017-01-05 | 2017-01-03 | 7.749 | 7,509,809 | -6,917 | 0.84% | 58,195,935 |
| 2017-01-03 | 2016-12-29 | 7.807 | 7,516,726 | +117,411 | 0.84% | 58,684,235 |
| 2016-12-30 | 2016-12-28 | 7.836 | 7,399,315 | +821,017 | 0.83% | 57,981,543 |
| 2016-12-29 | 2016-12-23 | 7.720 | 6,578,298 | -31,471 | 0.74% | 50,787,141 |
| 2016-12-28 | 2016-12-22 | 7.663 | 6,609,769 | +294,307 | 0.74% | 50,647,862 |
| 2016-12-23 | 2016-12-21 | 7.778 | 6,315,462 | +131,418 | 0.71% | 49,123,168 |
| 2016-12-22 | 2016-12-20 | 7.576 | 6,184,044 | +27,666 | 0.69% | 46,849,270 |
| 2016-12-21 | 2016-12-19 | 7.663 | 6,156,378 | +9,684 | 0.69% | 47,173,719 |
| 2016-12-20 | 2016-12-16 | 7.865 | 6,146,694 | -1,208,353 | 0.69% | 48,343,653 |
| 2016-12-19 | 2016-12-15 | 7.778 | 7,355,047 | +10,202 | 0.82% | 57,209,308 |
| 2016-12-16 | 2016-12-14 | 7.778 | 7,344,845 | +32,508 | 0.82% | 57,129,955 |
| 2016-12-15 | 2016-12-13 | 7.981 | 7,312,337 | +102,022 | 0.82% | 58,357,173 |
| 2016-12-14 | 2016-12-12 | 7.749 | 7,210,315 | +234,477 | 0.81% | 55,875,059 |
| 2016-12-13 | 2016-12-09 | 8.357 | 6,975,838 | +71,243 | 0.78% | 58,293,911 |
| 2016-12-12 | 2016-12-08 | 8.501 | 6,904,595 | +66,400 | 0.77% | 58,696,811 |
| 2016-12-09 | 2016-12-07 | 9.079 | 6,838,195 | -18,848 | 0.77% | 62,086,917 |
| 2016-12-08 | 2016-12-06 | 9.051 | 6,857,043 | +155,627 | 0.77% | 62,059,772 |
| 2016-12-07 | 2016-12-05 | 8.993 | 6,701,416 | +366,587 | 0.75% | 60,263,719 |
| 2016-12-06 | 2016-12-02 | 8.993 | 6,334,829 | +308,140 | 0.71% | 56,967,118 |
| 2016-12-05 | 2016-12-01 | 9.051 | 6,026,689 | +91,993 | 0.68% | 54,544,640 |
| 2016-12-02 | 2016-11-30 | 9.195 | 5,934,696 | +851,450 | 0.66% | 54,570,076 |
| 2016-12-01 | 2016-11-29 | 9.397 | 5,083,246 | +41,327 | 0.57% | 47,769,803 |
| 2016-11-30 | 2016-11-28 | 8.906 | 5,041,919 | -2,767 | 0.56% | 44,903,019 |
| 2016-11-28 | 2016-11-24 | 8.790 | 5,044,686 | +259,032 | 0.57% | 44,344,186 |
| 2016-11-25 | 2016-11-23 | 8.617 | 4,785,654 | +145,251 | 0.54% | 41,236,949 |
| 2016-11-24 | 2016-11-22 | 8.732 | 4,640,403 | +208,886 | 0.52% | 40,522,068 |
| 2016-11-23 | 2016-11-21 | 8.790 | 4,431,517 | -6,225 | 0.50% | 38,954,261 |
| 2016-11-22 | 2016-11-18 | 8.761 | 4,437,742 | +174,301 | 0.50% | 38,880,661 |
| 2016-11-21 | 2016-11-17 | 9.022 | 4,263,441 | -1,203,684 | 0.48% | 38,463,058 |
| 2016-11-18 | 2016-11-16 | 8.472 | 5,467,125 | -138,681 | 0.61% | 46,318,617 |
| 2016-11-17 | 2016-11-15 | 8.154 | 5,605,806 | -228,252 | 0.63% | 45,710,517 |
| 2016-11-16 | 2016-11-14 | 8.212 | 5,834,058 | +481,405 | 0.65% | 47,909,104 |
| 2016-11-15 | 2016-11-11 | 8.010 | 5,352,653 | -38,561 | 0.60% | 42,872,403 |
| 2016-11-14 | 2016-11-10 | 7.952 | 5,391,214 | +93,203 | 0.60% | 42,869,481 |
| 2016-11-11 | 2016-11-09 | 7.634 | 5,298,011 | +10,192 | 0.59% | 40,443,222 |
| 2016-11-08 | 2016-11-04 | 7.605 | 5,287,819 | +14,190 | 0.59% | 40,212,520 |
| 2016-11-04 | 2016-11-02 | 7.576 | 5,273,629 | +250,731 | 0.59% | 39,952,120 |
| 2016-11-03 | 2016-11-01 | 7.749 | 5,022,898 | -15,563 | 0.56% | 38,924,058 |
| 2016-11-01 | 2016-10-28 | 7.865 | 5,038,461 | +24,209 | 0.56% | 39,627,417 |
| 2016-10-28 | 2016-10-26 | 7.981 | 5,014,252 | -34,584 | 0.56% | 40,016,970 |
| 2016-10-27 | 2016-10-25 | 8.096 | 5,048,836 | +8,300 | 0.57% | 40,876,929 |
| 2016-10-26 | 2016-10-24 | 8.067 | 5,040,536 | -13,314 | 0.56% | 40,663,980 |
| 2016-10-25 | 2016-10-20 | 7.865 | 5,053,850 | +193,322 | 0.57% | 39,748,452 |
| 2016-10-24 | 2016-10-19 | 7.836 | 4,860,528 | -13,833 | 0.54% | 38,087,433 |
| 2016-10-20 | 2016-10-18 | 7.952 | 4,874,361 | +17,292 | 0.55% | 38,759,605 |
| 2016-10-19 | 2016-10-17 | 7.720 | 4,857,069 | -14,871 | 0.54% | 37,498,552 |
| 2016-10-18 | 2016-10-14 | 7.691 | 4,871,940 | -328,545 | 0.55% | 37,472,488 |
| 2016-10-17 | 2016-10-13 | 7.691 | 5,200,485 | +12,104 | 0.58% | 39,999,489 |
| 2016-10-14 | 2016-10-12 | 7.778 | 5,188,381 | -253,844 | 0.58% | 40,356,464 |
| 2016-10-13 | 2016-10-11 | 7.865 | 5,442,225 | -11,931 | 0.61% | 42,803,015 |
| 2016-10-12 | 2016-10-07 | 7.981 | 5,454,156 | -8,819 | 0.61% | 43,527,688 |
| 2016-10-11 | 2016-10-06 | 8.154 | 5,462,975 | +327,334 | 0.61% | 44,545,854 |
| 2016-10-07 | 2016-10-05 | 7.778 | 5,135,641 | +11,413 | 0.58% | 39,946,239 |
| 2016-10-06 | 2016-10-04 | 7.547 | 5,124,228 | +5,188 | 0.57% | 38,672,114 |
| 2016-10-05 | 2016-10-03 | 7.605 | 5,119,040 | +17,291 | 0.57% | 38,928,999 |
| 2016-10-04 | 2016-09-30 | 7.634 | 5,101,749 | -1,210 | 0.57% | 38,945,024 |
| 2016-10-03 | 2016-09-29 | 7.749 | 5,102,959 | -33,546 | 0.57% | 39,544,477 |
| 2016-09-30 | 2016-09-28 | 7.749 | 5,136,505 | +10,721 | 0.58% | 39,804,436 |
| 2016-09-29 | 2016-09-27 | 7.923 | 5,125,784 | -12,105 | 0.57% | 40,610,639 |
| 2016-09-28 | 2016-09-26 | 7.981 | 5,137,889 | -152,686 | 0.58% | 41,003,673 |
| 2016-09-27 | 2016-09-23 | 8.183 | 5,290,575 | +38,733 | 0.59% | 43,293,059 |
| 2016-09-26 | 2016-09-22 | 8.154 | 5,251,842 | +82,828 | 0.59% | 42,824,246 |
| 2016-09-23 | 2016-09-21 | 8.212 | 5,169,014 | +9,684 | 0.58% | 42,447,783 |
| 2016-09-22 | 2016-09-20 | 8.241 | 5,159,330 | -17,292 | 0.58% | 42,517,442 |
| 2016-09-21 | 2016-09-19 | 8.270 | 5,176,622 | -172,919 | 0.58% | 42,809,628 |
| 2016-09-20 | 2016-09-15 | 8.357 | 5,349,541 | +11,413 | 0.60% | 44,703,685 |
| 2016-09-19 | 2016-09-14 | 8.270 | 5,338,128 | -84,730 | 0.60% | 44,145,250 |
| 2016-09-15 | 2016-09-13 | 8.357 | 5,422,858 | +4,150 | 0.61% | 45,316,362 |
| 2016-09-14 | 2016-09-12 | 8.299 | 5,418,708 | -20,404 | 0.61% | 44,968,314 |
| 2016-09-13 | 2016-09-09 | 8.761 | 5,439,112 | +141,966 | 0.61% | 47,654,026 |
| 2016-09-12 | 2016-09-08 | 8.385 | 5,297,146 | +229,981 | 0.59% | 44,419,013 |
| 2016-09-09 | 2016-09-07 | 8.183 | 5,067,165 | -17,292 | 0.57% | 41,464,883 |
| 2016-09-08 | 2016-09-06 | 8.299 | 5,084,457 | -34,238 | 0.57% | 42,194,461 |
| 2016-09-07 | 2016-09-05 | 7.894 | 5,118,695 | +172,919 | 0.57% | 40,406,466 |
| 2016-09-05 | 2016-09-01 | 7.720 | 4,945,776 | +9,683 | 0.55% | 38,183,406 |
| 2016-09-02 | 2016-08-31 | 7.460 | 4,936,093 | +7,263 | 0.55% | 36,824,088 |
| 2016-09-01 | 2016-08-30 | 7.576 | 4,928,830 | -7,436 | 0.55% | 37,339,981 |
| 2016-08-31 | 2016-08-29 | 7.634 | 4,936,266 | +29,223 | 0.55% | 37,681,783 |
| 2016-08-30 | 2016-08-26 | 7.749 | 4,907,043 | +2,741 | 0.55% | 38,026,261 |
| 2016-08-29 | 2016-08-25 | 7.749 | 4,904,302 | -125,884 | 0.55% | 38,005,020 |
| 2016-08-26 | 2016-08-24 | 7.778 | 5,030,186 | +41,500 | 0.56% | 39,125,985 |
| 2016-08-25 | 2016-08-23 | 7.952 | 4,988,686 | -155,626 | 0.56% | 39,668,687 |
| 2016-08-24 | 2016-08-22 | 8.038 | 5,144,312 | +6,916 | 0.58% | 41,352,432 |
| 2016-08-23 | 2016-08-19 | 8.125 | 5,137,396 | -1,037 | 0.58% | 41,742,488 |
| 2016-08-22 | 2016-08-18 | 8.154 | 5,138,433 | +17,292 | 0.58% | 41,899,493 |
| 2016-08-19 | 2016-08-17 | 8.154 | 5,121,141 | +205,772 | 0.57% | 41,758,492 |
| 2016-08-18 | 2016-08-16 | 8.357 | 4,915,369 | -33,892 | 0.55% | 41,075,507 |
| 2016-08-17 | 2016-08-15 | 8.357 | 4,949,261 | +5,188 | 0.55% | 41,358,727 |
| 2016-08-16 | 2016-08-12 | 8.096 | 4,944,073 | +3,458 | 0.55% | 40,028,735 |
| 2016-08-15 | 2016-08-11 | 8.125 | 4,940,615 | +79,543 | 0.55% | 40,143,598 |
| 2016-08-12 | 2016-08-10 | 8.067 | 4,861,072 | -2,075 | 0.54% | 39,216,174 |
| 2016-08-11 | 2016-08-09 | 8.125 | 4,863,147 | -3,113 | 0.54% | 39,514,153 |
| 2016-08-10 | 2016-08-08 | 8.096 | 4,866,260 | +13,834 | 0.55% | 39,398,737 |
| 2016-08-08 | 2016-08-04 | 7.836 | 4,852,426 | -22,480 | 0.54% | 38,023,945 |
| 2016-08-05 | 2016-08-03 | 7.749 | 4,874,906 | +96,835 | 0.55% | 37,777,221 |
| 2016-08-04 | 2016-08-01 | 7.865 | 4,778,071 | +20,750 | 0.54% | 37,579,454 |
| 2016-08-03 | 2016-07-29 | 7.836 | 4,757,321 | +19,021 | 0.53% | 37,278,696 |
| 2016-08-01 | 2016-07-28 | 8.038 | 4,738,300 | -10,375 | 0.53% | 38,088,714 |
| 2016-07-29 | 2016-07-27 | 7.952 | 4,748,675 | -1,384 | 0.53% | 37,760,184 |
| 2016-07-28 | 2016-07-26 | 7.981 | 4,750,059 | +56,718 | 0.53% | 37,908,539 |
| 2016-07-27 | 2016-07-25 | 7.923 | 4,693,341 | +10,375 | 0.53% | 37,184,473 |
| 2016-07-26 | 2016-07-22 | 7.981 | 4,682,966 | +103,751 | 0.52% | 37,373,094 |
| 2016-07-25 | 2016-07-21 | 8.241 | 4,579,215 | -4,150 | 0.51% | 37,736,782 |
| 2016-07-22 | 2016-07-20 | 8.154 | 4,583,365 | +3,458 | 0.51% | 37,373,392 |
| 2016-07-21 | 2016-07-19 | 8.067 | 4,579,907 | -20,750 | 0.51% | 36,947,906 |
| 2016-07-20 | 2016-07-18 | 8.212 | 4,600,657 | +5,187 | 0.52% | 37,780,453 |
| 2016-07-19 | 2016-07-15 | 8.299 | 4,595,470 | +554,031 | 0.51% | 38,136,497 |
| 2016-07-18 | 2016-07-14 | 8.357 | 4,041,439 | -36,486 | 0.45% | 33,772,471 |
| 2016-07-15 | 2016-07-13 | 8.212 | 4,077,925 | +328,545 | 0.46% | 33,487,794 |
| 2016-07-14 | 2016-07-12 | 8.183 | 3,749,380 | +6,916 | 0.42% | 30,681,378 |
| 2016-07-13 | 2016-07-11 | 8.010 | 3,742,464 | -10,375 | 0.42% | 29,975,495 |
| 2016-07-12 | 2016-07-08 | 7.865 | 3,752,839 | +20,059 | 0.42% | 29,516,020 |
| 2016-07-11 | 2016-07-07 | 8.010 | 3,732,780 | +34,584 | 0.42% | 29,897,930 |
| 2016-07-08 | 2016-07-06 | 8.038 | 3,698,196 | -20,751 | 0.41% | 29,727,863 |
| 2016-07-07 | 2016-07-05 | 8.125 | 3,718,947 | -17,983 | 0.42% | 30,217,273 |
| 2016-07-06 | 2016-07-04 | 7.923 | 3,736,930 | +20,750 | 0.42% | 29,607,006 |
| 2016-07-05 | 2016-06-30 | 7.894 | 3,716,180 | +38,042 | 0.42% | 29,335,153 |
| 2016-07-04 | 2016-06-29 | 7.778 | 3,678,138 | +24,209 | 0.41% | 28,609,434 |
| 2016-06-30 | 2016-06-28 | 7.691 | 3,653,929 | +114,817 | 0.41% | 28,104,166 |
| 2016-06-29 | 2016-06-27 | 7.865 | 3,539,112 | +109,976 | 0.40% | 27,835,061 |
| 2016-06-28 | 2016-06-24 | 7.778 | 3,429,136 | -21,441 | 0.38% | 26,672,637 |
| 2016-06-27 | 2016-06-23 | 7.923 | 3,450,577 | -6,917 | 0.39% | 27,338,284 |
| 2016-06-24 | 2016-06-22 | 7.778 | 3,457,494 | +24,900 | 0.39% | 26,893,212 |
| 2016-06-22 | 2016-06-20 | 7.778 | 3,432,594 | +11,413 | 0.38% | 26,699,534 |
| 2016-06-21 | 2016-06-17 | 7.691 | 3,421,181 | +1,729 | 0.38% | 26,313,987 |
| 2016-06-20 | 2016-06-16 | 7.460 | 3,419,452 | -17,292 | 0.38% | 25,509,690 |
| 2016-06-17 | 2016-06-15 | 7.605 | 3,436,744 | -2,075 | 0.39% | 26,135,565 |
| 2016-06-15 | 2016-06-13 | 7.547 | 3,438,819 | -10,375 | 0.39% | 25,952,475 |
| 2016-06-13 | 2016-06-08 | 7.923 | 3,449,194 | +19,194 | 0.39% | 27,327,327 |
| 2016-06-10 | 2016-06-07 | 8.096 | 3,430,000 | -7,090 | 0.38% | 27,770,335 |
| 2016-06-08 | 2016-06-06 | 7.836 | 3,437,090 | -17,292 | 0.39% | 26,933,275 |
| 2016-06-07 | 2016-06-03 | 7.836 | 3,454,382 | -55,333 | 0.39% | 27,068,776 |
| 2016-06-06 | 2016-06-02 | 7.836 | 3,509,715 | +6,570 | 0.39% | 27,502,369 |
| 2016-06-03 | 2016-06-01 | 7.923 | 3,503,145 | -1,037 | 0.39% | 27,754,770 |
| 2016-06-02 | 2016-05-31 | 8.067 | 3,504,182 | -41,846 | 0.39% | 28,269,610 |
| 2016-06-01 | 2016-05-30 | 7.807 | 3,546,028 | -7,955 | 0.40% | 27,684,385 |
| 2016-05-31 | 2016-05-27 | 7.720 | 3,553,983 | +31,126 | 0.40% | 27,438,197 |
| 2016-05-30 | 2016-05-26 | 7.576 | 3,522,857 | +1,902 | 0.39% | 26,688,568 |
| 2016-05-27 | 2016-05-25 | 7.460 | 3,520,955 | -2,075 | 0.39% | 26,266,920 |
| 2016-05-25 | 2016-05-23 | 7.605 | 3,523,030 | -8,646 | 0.39% | 26,791,748 |
| 2016-05-23 | 2016-05-19 | 7.605 | 3,531,676 | +10,029 | 0.40% | 26,857,499 |
| 2016-05-20 | 2016-05-18 | 7.720 | 3,521,647 | -95,105 | 0.39% | 27,188,550 |
| 2016-05-19 | 2016-05-17 | 7.836 | 3,616,752 | -17,292 | 0.41% | 28,341,118 |
| 2016-05-18 | 2016-05-16 | 7.778 | 3,634,044 | -3,804 | 0.41% | 28,266,460 |
| 2016-05-17 | 2016-05-13 | 7.749 | 3,637,848 | -6,917 | 0.41% | 28,190,859 |
| 2016-05-16 | 2016-05-12 | 7.865 | 3,644,765 | -41,500 | 0.41% | 28,666,020 |
| 2016-05-13 | 2016-05-11 | 7.981 | 3,686,265 | +5,187 | 0.41% | 29,418,776 |
| 2016-05-12 | 2016-05-10 | 8.183 | 3,681,078 | +20,751 | 0.41% | 30,122,459 |
| 2016-05-10 | 2016-05-06 | 8.125 | 3,660,327 | +5,187 | 0.41% | 29,740,973 |
| 2016-05-09 | 2016-05-05 | 8.530 | 3,655,140 | +1,384 | 0.41% | 31,178,484 |
| 2016-05-06 | 2016-05-04 | 8.675 | 3,653,756 | -15,563 | 0.41% | 31,694,927 |
| 2016-05-05 | 2016-05-03 | 8.646 | 3,669,319 | +3,458 | 0.41% | 31,723,831 |
| 2016-05-04 | 2016-04-29 | 8.790 | 3,665,861 | +13,142 | 0.41% | 32,223,933 |
| 2016-05-03 | 2016-04-28 | 9.051 | 3,652,719 | +8,992 | 0.41% | 33,058,989 |
| 2016-04-29 | 2016-04-27 | 9.079 | 3,643,727 | -162,198 | 0.41% | 33,082,966 |
| 2016-04-28 | 2016-04-26 | 9.051 | 3,805,925 | +3,459 | 0.43% | 34,445,582 |
| 2016-04-27 | 2016-04-25 | 9.166 | 3,802,466 | +691 | 0.43% | 34,854,075 |
| 2016-04-26 | 2016-04-22 | 9.253 | 3,801,775 | -95,796 | 0.43% | 35,177,531 |
| 2016-04-25 | 2016-04-21 | 9.397 | 3,897,571 | -314,712 | 0.44% | 36,627,423 |
| 2016-04-22 | 2016-04-20 | 9.311 | 4,212,283 | +29,742 | 0.47% | 39,219,529 |
| 2016-04-21 | 2016-04-19 | 9.224 | 4,182,541 | +17,292 | 0.47% | 38,579,789 |
| 2016-04-20 | 2016-04-18 | 9.166 | 4,165,249 | +165,483 | 0.47% | 38,179,408 |
| 2016-04-19 | 2016-04-15 | 9.484 | 3,999,766 | +244,334 | 0.45% | 37,934,764 |
| 2016-04-18 | 2016-04-14 | 9.542 | 3,755,432 | +56,025 | 0.42% | 35,834,620 |
| 2016-04-15 | 2016-04-13 | 9.802 | 3,699,407 | -188,827 | 0.41% | 36,262,753 |
| 2016-04-14 | 2016-04-12 | 9.108 | 3,888,234 | -6,916 | 0.44% | 35,415,380 |
| 2016-04-13 | 2016-04-11 | 9.195 | 3,895,150 | +26,629 | 0.44% | 35,816,263 |
| 2016-04-12 | 2016-04-08 | 8.964 | 3,868,521 | -28,359 | 0.43% | 34,676,529 |
| 2016-04-11 | 2016-04-07 | 9.022 | 3,896,880 | -6,571 | 0.44% | 35,156,092 |
| 2016-04-08 | 2016-04-06 | 9.051 | 3,903,451 | -10,375 | 0.44% | 35,328,243 |
| 2016-04-07 | 2016-04-05 | 8.906 | 3,913,826 | -17,291 | 0.44% | 34,856,293 |
| 2016-04-06 | 2016-04-01 | 8.704 | 3,931,117 | -10,376 | 0.44% | 34,214,597 |
| 2016-04-05 | 2016-03-31 | 8.704 | 3,941,493 | -57,063 | 0.44% | 34,304,905 |
| 2016-04-01 | 2016-03-30 | 8.761 | 3,998,556 | +24,901 | 0.45% | 35,032,794 |
| 2016-03-31 | 2016-03-29 | 8.617 | 3,973,655 | -65,363 | 0.45% | 34,240,128 |
| 2016-03-30 | 2016-03-24 | 8.559 | 4,039,018 | -62,424 | 0.45% | 34,569,768 |
| 2016-03-29 | 2016-03-23 | 8.761 | 4,101,442 | -20,750 | 0.46% | 35,934,215 |
| 2016-03-24 | 2016-03-22 | 8.761 | 4,122,192 | -266,122 | 0.46% | 36,116,014 |
| 2016-03-23 | 2016-03-21 | 8.993 | 4,388,314 | -34,064 | 0.49% | 39,462,723 |
| 2016-03-22 | 2016-03-18 | 8.848 | 4,422,378 | -9,684 | 0.50% | 39,129,676 |
| 2016-03-21 | 2016-03-17 | 8.704 | 4,432,062 | +38,042 | 0.50% | 38,574,587 |
| 2016-03-18 | 2016-03-16 | 8.559 | 4,394,020 | +62,251 | 0.49% | 37,608,213 |
| 2016-03-17 | 2016-03-15 | 8.501 | 4,331,769 | +10,375 | 0.49% | 36,824,901 |
| 2016-03-16 | 2016-03-14 | 8.675 | 4,321,394 | -83,001 | 0.48% | 37,486,430 |
| 2016-03-15 | 2016-03-11 | 8.530 | 4,404,395 | +219,779 | 0.49% | 37,569,658 |
| 2016-03-14 | 2016-03-10 | 8.299 | 4,184,616 | -274,767 | 0.47% | 34,726,936 |
| 2016-03-10 | 2016-03-08 | 9.022 | 4,459,383 | +112,916 | 0.50% | 40,230,769 |
| 2016-03-09 | 2016-03-07 | 9.079 | 4,346,467 | +46,688 | 0.49% | 39,463,445 |
| 2016-03-08 | 2016-03-04 | 9.022 | 4,299,779 | +15,044 | 0.48% | 38,790,885 |
| 2016-03-07 | 2016-03-03 | 8.732 | 4,284,735 | +70,031 | 0.48% | 37,416,217 |
| 2016-03-04 | 2016-03-02 | 8.646 | 4,214,704 | +236,899 | 0.47% | 36,439,066 |
| 2016-03-03 | 2016-03-01 | 7.923 | 3,977,805 | +5,187 | 0.45% | 31,515,414 |
| 2016-03-02 | 2016-02-29 | 7.691 | 3,972,618 | +90,436 | 0.45% | 30,555,360 |
| 2016-03-01 | 2016-02-26 | 7.807 | 3,882,182 | -13,833 | 0.43% | 30,308,791 |
| 2016-02-29 | 2016-02-25 | 7.605 | 3,896,015 | +6,917 | 0.44% | 29,628,204 |
| 2016-02-26 | 2016-02-24 | 7.923 | 3,889,098 | +1,729 | 0.44% | 30,812,605 |
| 2016-02-25 | 2016-02-23 | 8.067 | 3,887,369 | -1,729 | 0.44% | 31,360,930 |
| 2016-02-24 | 2016-02-22 | 8.038 | 3,889,098 | +1,383 | 0.44% | 31,262,424 |
| 2016-02-23 | 2016-02-19 | 8.038 | 3,887,715 | -150,266 | 0.44% | 31,251,307 |
| 2016-02-22 | 2016-02-18 | 7.981 | 4,037,981 | +81,099 | 0.45% | 32,225,697 |
| 2016-02-19 | 2016-02-17 | 7.923 | 3,956,882 | +13,833 | 0.44% | 31,349,645 |
| 2016-02-18 | 2016-02-16 | 8.241 | 3,943,049 | +3,459 | 0.44% | 32,494,211 |
| 2016-02-17 | 2016-02-15 | 7.720 | 3,939,590 | +166,001 | 0.44% | 30,415,240 |
| 2016-02-15 | 2016-02-11 | 7.634 | 3,773,589 | -1,902 | 0.42% | 28,806,301 |
| 2016-02-11 | 2016-02-04 | 7.836 | 3,775,491 | +3,458 | 0.42% | 29,585,008 |
| 2016-02-05 | 2016-02-03 | 7.894 | 3,772,033 | +4,842 | 0.42% | 29,776,051 |
| 2016-02-04 | 2016-02-02 | 7.923 | 3,767,191 | -6,917 | 0.42% | 29,846,758 |
| 2016-02-03 | 2016-02-01 | 7.836 | 3,774,108 | -279,090 | 0.42% | 29,574,171 |
| 2016-02-02 | 2016-01-29 | 7.952 | 4,053,198 | +47,380 | 0.45% | 32,229,938 |
| 2016-02-01 | 2016-01-28 | 7.691 | 4,005,818 | -8,646 | 0.45% | 30,810,718 |
| 2016-01-29 | 2016-01-27 | 7.807 | 4,014,464 | +7,262 | 0.45% | 31,341,537 |
| 2016-01-28 | 2016-01-26 | 7.981 | 4,007,202 | -178,105 | 0.45% | 31,980,060 |
| 2016-01-26 | 2016-01-22 | 8.212 | 4,185,307 | +17,291 | 0.47% | 34,369,612 |
| 2016-01-25 | 2016-01-21 | 8.183 | 4,168,016 | -192,112 | 0.47% | 34,107,099 |
| 2016-01-21 | 2016-01-19 | 9.369 | 4,360,128 | -13,833 | 0.49% | 40,848,227 |
| 2016-01-20 | 2016-01-18 | 9.079 | 4,373,961 | -41,501 | 0.49% | 39,713,075 |
| 2016-01-19 | 2016-01-15 | 8.877 | 4,415,462 | +6,917 | 0.49% | 39,196,157 |
| 2016-01-18 | 2016-01-14 | 9.426 | 4,408,545 | +1,210 | 0.49% | 41,556,775 |
| 2016-01-15 | 2016-01-13 | 9.311 | 4,407,335 | +13,834 | 0.49% | 41,035,610 |
| 2016-01-14 | 2016-01-12 | 9.282 | 4,393,501 | +150,785 | 0.49% | 40,779,766 |
| 2016-01-13 | 2016-01-11 | 9.687 | 4,242,716 | -56,890 | 0.48% | 41,097,720 |
| 2016-01-12 | 2016-01-08 | 10.005 | 4,299,606 | +11,412 | 0.48% | 43,016,366 |
| 2016-01-11 | 2016-01-07 | 9.831 | 4,288,194 | -76,084 | 0.48% | 42,158,224 |
| 2016-01-08 | 2016-01-06 | 10.120 | 4,364,278 | +15,909 | 0.49% | 44,168,171 |
| 2016-01-07 | 2016-01-05 | 10.294 | 4,348,369 | -27,494 | 0.49% | 44,761,574 |
| 2016-01-06 | 2016-01-04 | 9.802 | 4,375,863 | -1,384 | 0.49% | 42,893,588 |
| 2016-01-05 | 2015-12-31 | 10.178 | 4,377,247 | -22,306 | 0.49% | 44,552,562 |
| 2016-01-04 | 2015-12-29 | 9.918 | 4,399,553 | +3,458 | 0.49% | 43,634,664 |
| 2015-12-30 | 2015-12-28 | 9.600 | 4,396,095 | +20,059 | 0.49% | 42,202,105 |
| 2015-12-29 | 2015-12-24 | 9.773 | 4,376,036 | -1,384 | 0.49% | 42,768,749 |
| 2015-12-23 | 2015-12-21 | 9.744 | 4,377,420 | +214,419 | 0.49% | 42,655,701 |
| 2015-12-22 | 2015-12-18 | 9.802 | 4,163,001 | +9,684 | 0.47% | 40,807,048 |
| 2015-12-18 | 2015-12-16 | 10.641 | 4,153,317 | +344,453 | 0.47% | 44,194,870 |
| 2015-12-17 | 2015-12-15 | 10.496 | 3,808,864 | -330,447 | 0.43% | 39,978,920 |
| 2015-12-16 | 2015-12-14 | 10.294 | 4,139,311 | +59,311 | 0.46% | 42,609,557 |
| 2015-11-04 | 2015-11-02 | 14.284 | 4,080,000 | -10,721 | 0.46% | 58,279,535 |
| 2015-11-02 | 2015-10-29 | 14.284 | 4,090,721 | -6,917 | 0.46% | 58,432,676 |
| 2015-10-23 | 2015-10-20 | 14.284 | 4,097,638 | -138,334 | 0.46% | 58,531,479 |
| 2015-10-02 | 2015-09-29 | 14.284 | 4,235,972 | -6,917 | 0.47% | 60,507,470 |
| 2015-09-25 | 2015-09-23 | 14.284 | 4,242,889 | +31,471 | 0.48% | 60,606,274 |
| 2015-09-01 | 2015-08-28 | 14.284 | 4,211,418 | -7,781 | 0.47% | 60,156,736 |
| 2015-08-26 | 2015-08-24 | 14.284 | 4,219,199 | +345,836 | 0.47% | 60,267,881 |
| 2015-08-24 | 2015-08-20 | 14.284 | 3,873,363 | +6,052 | 0.43% | 55,327,890 |
| 2015-08-11 | 2015-08-07 | 14.284 | 3,867,311 | -195,224 | 0.43% | 55,241,442 |
| 2015-08-10 | 2015-08-06 | 12.578 | 4,062,535 | -39,253 | 0.46% | 51,099,345 |
| 2015-08-07 | 2015-08-05 | 11.653 | 4,101,788 | +865 | 0.46% | 47,797,724 |
| 2015-08-06 | 2015-08-04 | 11.422 | 4,100,923 | -18,675 | 0.46% | 46,839,006 |
| 2015-08-05 | 2015-08-03 | 11.132 | 4,119,598 | +10,548 | 0.46% | 45,861,107 |
| 2015-08-04 | 2015-07-31 | 11.450 | 4,109,050 | +14,698 | 0.46% | 47,050,644 |
| 2015-08-03 | 2015-07-30 | 11.450 | 4,094,352 | +1,383 | 0.46% | 46,882,345 |
| 2015-07-31 | 2015-07-29 | 11.653 | 4,092,969 | -349,295 | 0.46% | 47,694,957 |
| 2015-07-30 | 2015-07-28 | 11.190 | 4,442,264 | -12,796 | 0.50% | 49,710,061 |
| 2015-07-29 | 2015-07-27 | 10.988 | 4,455,060 | -52,394 | 0.50% | 48,951,513 |
| 2015-07-28 | 2015-07-24 | 12.231 | 4,507,454 | -468,263 | 0.51% | 55,131,605 |
| 2015-07-27 | 2015-07-23 | 12.665 | 4,975,717 | -49,455 | 0.56% | 63,017,148 |
| 2015-07-24 | 2015-07-22 | 11.971 | 5,025,172 | +28,705 | 0.56% | 60,156,178 |
| 2015-07-23 | 2015-07-21 | 12.202 | 4,996,467 | +6,225 | 0.56% | 60,968,349 |
| 2015-07-22 | 2015-07-20 | 12.318 | 4,990,242 | +141,447 | 0.56% | 61,469,569 |
| 2015-07-21 | 2015-07-17 | 12.173 | 4,848,795 | +20,750 | 0.54% | 59,026,208 |
| 2015-07-20 | 2015-07-16 | 12.058 | 4,828,045 | -35,275 | 0.54% | 58,215,191 |
| 2015-07-17 | 2015-07-15 | 11.797 | 4,863,320 | -837,444 | 0.54% | 57,374,904 |
| 2015-07-16 | 2015-07-14 | 12.434 | 5,700,764 | -345,836 | 0.64% | 70,881,105 |
| 2015-07-15 | 2015-07-13 | 12.896 | 6,046,600 | +11,931 | 0.68% | 77,978,533 |
| 2015-07-14 | 2015-07-10 | 12.434 | 6,034,669 | -21,788 | 0.68% | 75,032,752 |
| 2015-07-13 | 2015-07-09 | 11.740 | 6,056,457 | -37,004 | 0.68% | 71,100,660 |
| 2015-07-10 | 2015-07-08 | 10.149 | 6,093,461 | -450,798 | 0.68% | 61,844,362 |
| 2015-07-09 | 2015-07-07 | 11.017 | 6,544,259 | +112,224 | 0.73% | 72,096,539 |
| 2015-07-08 | 2015-07-06 | 12.289 | 6,432,035 | +1,757,715 | 0.72% | 79,043,524 |
| 2015-07-07 | 2015-07-03 | 13.446 | 4,674,320 | -40,117 | 0.52% | 62,849,287 |
| 2015-07-06 | 2015-07-02 | 14.082 | 4,714,437 | +20,404 | 0.53% | 66,387,721 |
| 2015-07-03 | 2015-06-30 | 14.487 | 4,694,033 | -54,988 | 0.53% | 68,000,613 |
| 2015-07-02 | 2015-06-29 | 13.937 | 4,749,021 | -49,282 | 0.53% | 66,188,127 |
| 2015-06-30 | 2015-06-26 | 14.313 | 4,798,303 | -81,271 | 0.54% | 68,678,663 |
| 2015-06-29 | 2015-06-25 | 15.267 | 4,879,574 | +28,012 | 0.55% | 74,498,031 |
| 2015-06-26 | 2015-06-24 | 15.209 | 4,851,562 | -11,412 | 0.54% | 73,789,793 |
| 2015-06-25 | 2015-06-23 | 15.123 | 4,862,974 | +47,033 | 0.54% | 73,541,520 |
| 2015-06-24 | 2015-06-22 | 14.891 | 4,815,941 | +153,550 | 0.54% | 71,716,213 |
| 2015-06-23 | 2015-06-19 | 14.747 | 4,662,391 | -167,731 | 0.52% | 68,755,561 |
| 2015-06-22 | 2015-06-18 | 15.470 | 4,830,122 | +168,769 | 0.54% | 74,720,685 |
| 2015-06-19 | 2015-06-17 | 14.978 | 4,661,353 | +11,585 | 0.52% | 69,818,532 |
| 2015-06-18 | 2015-06-16 | 14.689 | 4,649,768 | -186,060 | 0.52% | 68,300,512 |
| 2015-06-17 | 2015-06-15 | 15.267 | 4,835,828 | +360,189 | 0.54% | 73,830,147 |
| 2015-06-16 | 2015-06-12 | 15.412 | 4,475,639 | -24,900 | 0.50% | 68,978,099 |
| 2015-06-15 | 2015-06-11 | 14.660 | 4,500,539 | -6,917 | 0.50% | 65,978,350 |
| 2015-06-12 | 2015-06-10 | 14.747 | 4,507,456 | +66,228 | 0.51% | 66,470,759 |
| 2015-06-11 | 2015-06-09 | 15.354 | 4,441,228 | -267,678 | 0.50% | 68,190,921 |
| 2015-06-10 | 2015-06-08 | 16.222 | 4,708,906 | +178,625 | 0.53% | 76,385,662 |
| 2015-06-09 | 2015-06-05 | 15.903 | 4,530,281 | -10,721 | 0.51% | 72,047,148 |
| 2015-06-08 | 2015-06-04 | 16.106 | 4,541,002 | +112,224 | 0.51% | 73,136,783 |
| 2015-06-05 | 2015-06-03 | 16.887 | 4,428,778 | +79,888 | 0.50% | 74,786,933 |
| 2015-06-04 | 2015-06-02 | 17.031 | 4,348,890 | +276,497 | 0.49% | 74,066,646 |
| 2015-06-03 | 2015-06-01 | 17.581 | 4,072,393 | +149,401 | 0.46% | 71,594,923 |
| 2015-06-02 | 2015-05-29 | 16.829 | 3,922,992 | -152,514 | 0.44% | 66,019,065 |
| 2015-06-01 | 2015-05-28 | 17.147 | 4,075,506 | +25,592 | 0.46% | 69,881,979 |
| 2015-05-29 | 2015-05-27 | 17.696 | 4,049,914 | -347,566 | 0.45% | 71,668,149 |
| 2015-05-28 | 2015-05-26 | 18.275 | 4,397,480 | +172,227 | 0.49% | 80,361,848 |
| 2015-05-27 | 2015-05-22 | 17.985 | 4,225,253 | -36,140 | 0.47% | 75,992,734 |
| 2015-05-26 | 2015-05-21 | 18.911 | 4,261,393 | +147,499 | 0.48% | 80,585,759 |
| 2015-05-22 | 2015-05-20 | 17.407 | 4,113,894 | +238,109 | 0.46% | 71,610,804 |
| 2015-05-21 | 2015-05-19 | 17.407 | 3,875,785 | +1,383 | 0.43% | 67,466,026 |
| 2015-05-20 | 2015-05-18 | 17.031 | 3,874,402 | -127,268 | 0.43% | 65,985,565 |
| 2015-05-19 | 2015-05-15 | 17.436 | 4,001,670 | -89,053 | 0.45% | 69,773,024 |
| 2015-05-18 | 2015-05-14 | 17.407 | 4,090,723 | +226,869 | 0.46% | 71,207,465 |
| 2015-05-15 | 2015-05-13 | 17.089 | 3,863,854 | +6,225 | 0.43% | 66,029,370 |
| 2015-05-14 | 2015-05-12 | 17.581 | 3,857,629 | -32,854 | 0.43% | 67,819,253 |
| 2015-05-13 | 2015-05-11 | 18.130 | 3,890,483 | +84,557 | 0.44% | 70,534,246 |
| 2015-05-12 | 2015-05-08 | 18.159 | 3,805,926 | -214,419 | 0.43% | 69,111,282 |
| 2015-05-11 | 2015-05-07 | 16.453 | 4,020,345 | -48,590 | 0.45% | 66,146,147 |
| 2015-05-08 | 2015-05-06 | 17.234 | 4,068,935 | +160,987 | 0.46% | 70,122,271 |
| 2015-05-07 | 2015-05-05 | 18.650 | 3,907,948 | -60,867 | 0.44% | 72,884,882 |
| 2015-05-06 | 2015-05-04 | 19.605 | 3,968,815 | +7,608 | 0.44% | 77,807,151 |
| 2015-05-05 | 2015-04-30 | 20.703 | 3,961,207 | -6,398 | 0.44% | 82,010,512 |
| 2015-05-04 | 2015-04-29 | 21.340 | 3,967,605 | -1,239,133 | 0.44% | 84,666,919 |
| 2015-04-30 | 2015-04-28 | 22.381 | 5,206,738 | +159,604 | 0.58% | 116,529,437 |
| 2015-04-29 | 2015-04-27 | 22.207 | 5,047,134 | +475,352 | 0.57% | 112,081,780 |
| 2015-04-28 | 2015-04-24 | 19.634 | 4,571,782 | +346 | 0.51% | 89,760,291 |
| 2015-04-27 | 2015-04-23 | 18.217 | 4,571,436 | -103,924 | 0.51% | 83,276,441 |
| 2015-04-24 | 2015-04-22 | 18.564 | 4,675,360 | +72,972 | 0.52% | 86,791,871 |
| 2015-04-23 | 2015-04-21 | 17.812 | 4,602,388 | +91,949 | 0.52% | 81,977,167 |
| 2015-04-22 | 2015-04-20 | 18.361 | 4,510,439 | -581,524 | 0.51% | 82,817,383 |
| 2015-04-21 | 2015-04-17 | 19.229 | 5,091,963 | +1,334,065 | 0.57% | 97,911,983 |
| 2015-04-20 | 2015-04-16 | 17.118 | 3,757,898 | +65,363 | 0.42% | 64,327,350 |
| 2015-04-17 | 2015-04-15 | 16.742 | 3,692,535 | -63,980 | 0.41% | 61,820,448 |
| 2015-04-16 | 2015-04-14 | 16.858 | 3,756,515 | -30,434 | 0.42% | 63,326,086 |
| 2015-04-15 | 2015-04-13 | 18.217 | 3,786,949 | -130,726 | 0.42% | 68,985,683 |
| 2015-04-14 | 2015-04-10 | 17.899 | 3,917,675 | +1,177,894 | 0.44% | 70,120,987 |
| 2015-04-13 | 2015-04-09 | 16.106 | 2,739,781 | -108,247 | 0.31% | 44,126,553 |
| 2015-04-10 | 2015-04-08 | 14.111 | 2,848,028 | -61,732 | 0.32% | 40,187,690 |
| 2015-04-09 | 2015-04-02 | 12.549 | 2,909,760 | -58,792 | 0.33% | 36,515,383 |
| 2015-04-08 | 2015-04-01 | 12.173 | 2,968,552 | -17,465 | 0.33% | 36,137,302 |
| 2015-04-02 | 2015-03-31 | 11.797 | 2,986,017 | -299,148 | 0.33% | 35,227,466 |
| 2015-04-01 | 2015-03-30 | 11.769 | 3,285,165 | +102,367 | 0.37% | 38,661,666 |
| 2015-03-31 | 2015-03-27 | 11.017 | 3,182,798 | +32,509 | 0.36% | 35,064,126 |
| 2015-03-30 | 2015-03-26 | 11.075 | 3,150,289 | +141,101 | 0.35% | 34,888,166 |
| 2015-03-26 | 2015-03-24 | 11.104 | 3,009,188 | +86,459 | 0.34% | 33,412,541 |
| 2015-03-25 | 2015-03-23 | 11.104 | 2,922,729 | -691 | 0.33% | 32,452,543 |
| 2015-03-24 | 2015-03-20 | 11.132 | 2,923,420 | -6,398 | 0.33% | 32,544,748 |
| 2015-03-23 | 2015-03-19 | 11.190 | 2,929,818 | -304,337 | 0.33% | 32,785,406 |
| 2015-03-20 | 2015-03-18 | 11.161 | 3,234,155 | +10,376 | 0.36% | 36,097,498 |
| 2015-03-19 | 2015-03-17 | 11.335 | 3,223,779 | +10,202 | 0.36% | 36,540,989 |
| 2015-03-17 | 2015-03-13 | 10.988 | 3,213,577 | -5,707 | 0.36% | 35,310,289 |
| 2015-03-16 | 2015-03-12 | 11.075 | 3,219,284 | -4,495 | 0.36% | 35,652,257 |
| 2015-03-13 | 2015-03-11 | 10.872 | 3,223,779 | +3,458 | 0.36% | 35,049,520 |
| 2015-03-12 | 2015-03-10 | 10.872 | 3,220,321 | +1,037 | 0.36% | 35,011,924 |
| 2015-03-11 | 2015-03-09 | 10.930 | 3,219,284 | -3,458 | 0.36% | 35,186,823 |
| 2015-03-09 | 2015-03-05 | 10.785 | 3,222,742 | +346 | 0.36% | 34,758,685 |
| 2015-03-06 | 2015-03-04 | 10.843 | 3,222,396 | +6,917 | 0.36% | 34,941,307 |
| 2015-03-05 | 2015-03-03 | 11.046 | 3,215,479 | +3,458 | 0.36% | 35,517,141 |
| 2015-03-03 | 2015-02-27 | 11.161 | 3,212,021 | +103,751 | 0.36% | 35,850,453 |
| 2015-03-02 | 2015-02-26 | 11.364 | 3,108,270 | -23,690 | 0.35% | 35,321,590 |
| 2015-02-24 | 2015-02-18 | 10.872 | 3,131,960 | -4,150 | 0.35% | 34,051,247 |
| 2015-02-23 | 2015-02-16 | 10.901 | 3,136,110 | +6,917 | 0.35% | 34,187,048 |
| 2015-02-17 | 2015-02-13 | 10.959 | 3,129,193 | +3,112 | 0.35% | 34,292,609 |
| 2015-02-16 | 2015-02-12 | 10.930 | 3,126,081 | -3,458 | 0.35% | 34,168,113 |
| 2015-02-11 | 2015-02-09 | 10.612 | 3,129,539 | +6,917 | 0.35% | 33,210,499 |
| 2015-02-10 | 2015-02-06 | 10.728 | 3,122,622 | +18,675 | 0.35% | 33,498,263 |
| 2015-02-09 | 2015-02-05 | 11.161 | 3,103,947 | +2,075 | 0.35% | 34,644,202 |
| 2015-02-06 | 2015-02-04 | 11.104 | 3,101,872 | -6,917 | 0.35% | 34,441,659 |
| 2015-02-05 | 2015-02-03 | 11.104 | 3,108,789 | -10,548 | 0.35% | 34,518,462 |
| 2015-02-03 | 2015-01-30 | 11.132 | 3,119,337 | +346 | 0.35% | 34,725,778 |
| 2015-02-02 | 2015-01-29 | 11.161 | 3,118,991 | -186,060 | 0.35% | 34,812,113 |
| 2015-01-30 | 2015-01-28 | 11.364 | 3,305,051 | +3,458 | 0.37% | 37,557,760 |
| 2015-01-29 | 2015-01-27 | 11.422 | 3,301,593 | -121,907 | 0.37% | 37,709,398 |
| 2015-01-28 | 2015-01-26 | 11.508 | 3,423,500 | -1,729 | 0.38% | 39,398,743 |
| 2015-01-27 | 2015-01-23 | 11.682 | 3,425,229 | -31,299 | 0.38% | 40,012,892 |
| 2015-01-26 | 2015-01-22 | 11.595 | 3,456,528 | +2,248 | 0.39% | 40,078,681 |
| 2015-01-23 | 2015-01-21 | 11.855 | 3,454,280 | +7,090 | 0.39% | 40,951,551 |
| 2015-01-22 | 2015-01-20 | 11.450 | 3,447,190 | -8,646 | 0.39% | 39,472,022 |
| 2015-01-21 | 2015-01-19 | 11.335 | 3,455,836 | +2,767 | 0.39% | 39,171,315 |
| 2015-01-20 | 2015-01-16 | 11.971 | 3,453,069 | +2,421 | 0.39% | 41,336,582 |
| 2015-01-19 | 2015-01-15 | 12.116 | 3,450,648 | +70,550 | 0.39% | 41,806,484 |
| 2015-01-16 | 2015-01-14 | 12.260 | 3,380,098 | -72,798 | 0.38% | 41,440,417 |
| 2015-01-15 | 2015-01-13 | 12.029 | 3,452,896 | +864 | 0.39% | 41,534,194 |
| 2015-01-14 | 2015-01-12 | 11.769 | 3,452,032 | -66,919 | 0.39% | 40,625,450 |
| 2015-01-13 | 2015-01-09 | 12.029 | 3,518,951 | -78,851 | 0.39% | 42,328,757 |
| 2015-01-12 | 2015-01-08 | 11.942 | 3,597,802 | -89,917 | 0.40% | 42,965,144 |
| 2015-01-09 | 2015-01-07 | 12.202 | 3,687,719 | -5,015 | 0.41% | 44,998,624 |
| 2015-01-08 | 2015-01-06 | 11.855 | 3,692,734 | +183,985 | 0.41% | 43,778,497 |
| 2015-01-07 | 2015-01-05 | 11.740 | 3,508,749 | -40,636 | 0.39% | 41,191,471 |
| 2015-01-06 | 2015-01-02 | 11.248 | 3,549,385 | +3,805 | 0.40% | 39,923,782 |
| 2015-01-05 | 2014-12-31 | 11.075 | 3,545,580 | -10,376 | 0.40% | 39,265,852 |
| 2015-01-02 | 2014-12-29 | 11.161 | 3,555,956 | +51,011 | 0.40% | 39,689,228 |
| 2014-12-30 | 2014-12-24 | 10.930 | 3,504,945 | +85,249 | 0.39% | 38,309,102 |
| 2014-12-29 | 2014-12-22 | 11.219 | 3,419,696 | +154,589 | 0.38% | 38,366,147 |
| 2014-12-23 | 2014-12-19 | 11.653 | 3,265,107 | -28,877 | 0.37% | 38,047,964 |
| 2014-12-22 | 2014-12-18 | 11.479 | 3,293,984 | -12,277 | 0.37% | 37,812,984 |
| 2014-12-19 | 2014-12-17 | 11.104 | 3,306,261 | +266,640 | 0.37% | 36,711,094 |
| 2014-12-18 | 2014-12-16 | 11.132 | 3,039,621 | -24,555 | 0.34% | 33,838,346 |
| 2014-12-17 | 2014-12-15 | 11.248 | 3,064,176 | +26,111 | 0.34% | 34,466,110 |
| 2014-12-16 | 2014-12-12 | 11.075 | 3,038,065 | -203,698 | 0.34% | 33,645,330 |
| 2014-12-15 | 2014-12-11 | 10.728 | 3,241,763 | +5,188 | 0.36% | 34,776,361 |
| 2014-12-12 | 2014-12-10 | 10.467 | 3,236,575 | -27,667 | 0.36% | 33,878,425 |
| 2014-12-11 | 2014-12-09 | 10.525 | 3,264,242 | +112,397 | 0.37% | 34,356,799 |
| 2014-12-10 | 2014-12-08 | 11.017 | 3,151,845 | +11,585 | 0.35% | 34,723,124 |
| 2014-12-09 | 2014-12-05 | 10.757 | 3,140,260 | +11,413 | 0.35% | 33,778,278 |
| 2014-12-08 | 2014-12-04 | 10.843 | 3,128,847 | -14,180 | 0.35% | 33,926,930 |
| 2014-12-05 | 2014-12-03 | 10.699 | 3,143,027 | +34,584 | 0.35% | 33,626,278 |
| 2014-12-04 | 2014-12-02 | 10.843 | 3,108,443 | +4,150 | 0.35% | 33,705,684 |
| 2014-12-03 | 2014-12-01 | 10.757 | 3,104,293 | +50,665 | 0.35% | 33,391,399 |
| 2014-12-02 | 2014-11-28 | 11.017 | 3,053,628 | -49,109 | 0.34% | 33,641,091 |
| 2014-12-01 | 2014-11-27 | 10.525 | 3,102,737 | +3,459 | 0.35% | 32,656,927 |
| 2014-11-28 | 2014-11-26 | 10.728 | 3,099,278 | +7,781 | 0.35% | 33,247,838 |
| 2014-11-27 | 2014-11-25 | 10.525 | 3,091,497 | +19,021 | 0.35% | 32,538,623 |
| 2014-11-26 | 2014-11-24 | 10.699 | 3,072,476 | +145,252 | 0.34% | 32,871,475 |
| 2014-11-25 | 2014-11-21 | 10.467 | 2,927,224 | -2,421 | 0.33% | 30,640,334 |
| 2014-11-24 | 2014-11-20 | 10.410 | 2,929,645 | -4,323 | 0.33% | 30,496,252 |
| 2014-11-21 | 2014-11-19 | 10.641 | 2,933,968 | +1,037 | 0.33% | 31,219,947 |
| 2014-11-20 | 2014-11-18 | 10.525 | 2,932,931 | +4,323 | 0.33% | 30,869,685 |
| 2014-11-19 | 2014-11-17 | 10.785 | 2,928,608 | +4,150 | 0.33% | 31,586,321 |
| 2014-11-18 | 2014-11-14 | 11.364 | 2,924,458 | +1,325 | 0.33% | 33,232,798 |
| 2014-11-17 | 2014-11-13 | 11.740 | 2,923,133 | -48,417 | 0.33% | 34,316,546 |
| 2014-11-14 | 2014-11-12 | 11.595 | 2,971,550 | -29,396 | 0.33% | 34,455,327 |
| 2014-11-13 | 2014-11-11 | 11.566 | 3,000,946 | -15,044 | 0.34% | 34,709,402 |
| 2014-11-12 | 2014-11-10 | 11.537 | 3,015,990 | -206,810 | 0.34% | 34,796,195 |
| 2014-11-11 | 2014-11-07 | 10.583 | 3,222,800 | +96,834 | 0.36% | 34,106,991 |
| 2014-11-10 | 2014-11-06 | 10.554 | 3,125,966 | -15,217 | 0.35% | 32,991,805 |
| 2014-11-07 | 2014-11-05 | 10.496 | 3,141,183 | +4,669 | 0.35% | 32,970,750 |
| 2014-11-06 | 2014-11-04 | 10.814 | 3,136,514 | -336,672 | 0.35% | 33,919,371 |
| 2014-11-05 | 2014-11-03 | 10.467 | 3,473,186 | +297,766 | 0.39% | 36,355,119 |
| 2014-11-04 | 2014-10-31 | 10.063 | 3,175,420 | -812,544 | 0.36% | 31,952,834 |
| 2014-11-03 | 2014-10-30 | 9.716 | 3,987,964 | +16,946 | 0.45% | 38,745,339 |
| 2014-10-31 | 2014-10-29 | 9.658 | 3,971,018 | +104,097 | 0.44% | 38,351,052 |
| 2014-10-30 | 2014-10-28 | 9.311 | 3,866,921 | +112,397 | 0.43% | 36,003,949 |
| 2014-10-29 | 2014-10-27 | 9.282 | 3,754,524 | -1,729 | 0.42% | 34,848,884 |
| 2014-10-27 | 2014-10-23 | 9.542 | 3,756,253 | +33,200 | 0.42% | 35,842,454 |
| 2014-10-24 | 2014-10-22 | 9.744 | 3,723,053 | -177,241 | 0.42% | 36,279,232 |
| 2014-10-22 | 2014-10-20 | 9.137 | 3,900,294 | -3,458 | 0.44% | 35,638,006 |
| 2014-10-21 | 2014-10-17 | 9.137 | 3,903,752 | +55,333 | 0.44% | 35,669,602 |
| 2014-10-20 | 2014-10-16 | 9.195 | 3,848,419 | -13,141 | 0.43% | 35,386,567 |
| 2014-10-17 | 2014-10-15 | 9.340 | 3,861,560 | +17,637 | 0.43% | 36,065,692 |
| 2014-10-16 | 2014-10-14 | 9.571 | 3,843,923 | -175,512 | 0.43% | 36,790,157 |
| 2014-10-15 | 2014-10-13 | 9.311 | 4,019,435 | -12,796 | 0.45% | 37,423,969 |
| 2014-10-14 | 2014-10-10 | 9.340 | 4,032,231 | -69,167 | 0.45% | 37,659,703 |
| 2014-10-13 | 2014-10-09 | 9.658 | 4,101,398 | +236,379 | 0.46% | 39,610,228 |
| 2014-10-10 | 2014-10-08 | 9.629 | 3,865,019 | +76,084 | 0.43% | 37,215,583 |
| 2014-10-09 | 2014-10-07 | 9.658 | 3,788,935 | +34,065 | 0.42% | 36,592,542 |
| 2014-10-08 | 2014-10-06 | 9.600 | 3,754,870 | +17,638 | 0.42% | 36,046,405 |
| 2014-10-07 | 2014-10-03 | 9.340 | 3,737,232 | -3,804 | 0.42% | 34,904,510 |
| 2014-10-06 | 2014-09-30 | 9.311 | 3,741,036 | -116,893 | 0.42% | 34,831,865 |
| 2014-10-03 | 2014-09-29 | 9.600 | 3,857,929 | -95,451 | 0.43% | 37,035,761 |
| 2014-09-30 | 2014-09-26 | 9.687 | 3,953,380 | +34,238 | 0.44% | 38,295,023 |
| 2014-09-29 | 2014-09-25 | 9.687 | 3,919,142 | +257,302 | 0.44% | 37,963,371 |
| 2014-09-26 | 2014-09-24 | 9.513 | 3,661,840 | +112,397 | 0.41% | 34,835,675 |
| 2014-09-25 | 2014-09-23 | 9.513 | 3,549,443 | -346 | 0.40% | 33,766,424 |
| 2014-09-24 | 2014-09-22 | 9.716 | 3,549,789 | -33,892 | 0.40% | 34,488,220 |
| 2014-09-23 | 2014-09-19 | 10.091 | 3,583,681 | +72,626 | 0.40% | 36,164,606 |
| 2014-09-22 | 2014-09-18 | 10.034 | 3,511,055 | -24,208 | 0.39% | 35,228,656 |
| 2014-09-19 | 2014-09-17 | 10.034 | 3,535,263 | +41,327 | 0.40% | 35,471,550 |
| 2014-09-18 | 2014-09-16 | 10.005 | 3,493,936 | +53,432 | 0.39% | 34,955,861 |
| 2014-09-17 | 2014-09-15 | 10.005 | 3,440,504 | +5,533 | 0.39% | 34,421,289 |
| 2014-09-16 | 2014-09-12 | 10.120 | 3,434,971 | +46,861 | 0.38% | 34,763,227 |
| 2014-09-15 | 2014-09-11 | 10.005 | 3,388,110 | +3,458 | 0.38% | 33,897,102 |
| 2014-09-12 | 2014-09-10 | 10.207 | 3,384,652 | -30,952 | 0.38% | 34,547,585 |
| 2014-09-11 | 2014-09-08 | 10.120 | 3,415,604 | +49,109 | 0.38% | 34,567,225 |
| 2014-09-10 | 2014-09-05 | 10.236 | 3,366,495 | +141,793 | 0.38% | 34,459,597 |
| 2014-09-08 | 2014-09-04 | 10.352 | 3,224,702 | -87,497 | 0.36% | 33,381,172 |
| 2014-09-05 | 2014-09-03 | 10.149 | 3,312,199 | +20,405 | 0.37% | 33,616,501 |
| 2014-09-04 | 2014-09-02 | 9.918 | 3,291,794 | +80,580 | 0.37% | 32,647,936 |
| 2014-09-03 | 2014-09-01 | 9.629 | 3,211,214 | -6,917 | 0.36% | 30,920,211 |
| 2014-09-02 | 2014-08-29 | 9.658 | 3,218,131 | -39,426 | 0.36% | 31,079,867 |
| 2014-09-01 | 2014-08-28 | 9.629 | 3,257,557 | +47,034 | 0.37% | 31,366,439 |
| 2014-08-29 | 2014-08-27 | 9.802 | 3,210,523 | -15,562 | 0.36% | 31,470,558 |
| 2014-08-28 | 2014-08-26 | 9.889 | 3,226,085 | -11,759 | 0.36% | 31,902,952 |
| 2014-08-27 | 2014-08-25 | 9.802 | 3,237,844 | +15,909 | 0.36% | 31,738,367 |
| 2014-08-26 | 2014-08-22 | 9.976 | 3,221,935 | -70,724 | 0.36% | 32,141,403 |
| 2014-08-25 | 2014-08-21 | 9.831 | 3,292,659 | +9,683 | 0.37% | 32,370,890 |
| 2014-08-22 | 2014-08-20 | 9.976 | 3,282,976 | +112,397 | 0.37% | 32,750,336 |
| 2014-08-21 | 2014-08-19 | 10.410 | 3,170,579 | +34,238 | 0.36% | 33,004,263 |
| 2014-08-20 | 2014-08-18 | 10.554 | 3,136,341 | -162,889 | 0.35% | 33,101,304 |
| 2014-08-19 | 2014-08-15 | 10.323 | 3,299,230 | +92,857 | 0.37% | 34,057,265 |
| 2014-08-18 | 2014-08-14 | 10.236 | 3,206,373 | +48,244 | 0.36% | 32,820,581 |
| 2014-08-15 | 2014-08-13 | 10.410 | 3,158,129 | -106,344 | 0.35% | 32,874,665 |
| 2014-08-14 | 2014-08-12 | 9.947 | 3,264,473 | -42,365 | 0.37% | 32,471,361 |
| 2014-08-13 | 2014-08-11 | 9.802 | 3,306,838 | -5,707 | 0.37% | 32,414,668 |
| 2014-08-12 | 2014-08-08 | 9.658 | 3,312,545 | +21,269 | 0.37% | 31,991,693 |
| 2014-08-11 | 2014-08-07 | 9.773 | 3,291,276 | -12,277 | 0.37% | 32,166,956 |
| 2014-08-08 | 2014-08-06 | 9.687 | 3,303,553 | +46,688 | 0.37% | 32,000,374 |
| 2014-08-07 | 2014-08-05 | 9.658 | 3,256,865 | -2,075 | 0.36% | 31,453,950 |
| 2014-08-06 | 2014-08-04 | 9.687 | 3,258,940 | +44,267 | 0.37% | 31,568,223 |
| 2014-08-05 | 2014-08-01 | 9.658 | 3,214,673 | +53,951 | 0.36% | 31,046,470 |
| 2014-08-04 | 2014-07-31 | 9.716 | 3,160,722 | -114,645 | 0.35% | 30,708,213 |
| 2014-08-01 | 2014-07-30 | 9.600 | 3,275,367 | -316,441 | 0.37% | 31,443,220 |
| 2014-07-31 | 2014-07-29 | 9.773 | 3,591,808 | +76,084 | 0.40% | 35,104,175 |
| 2014-07-30 | 2014-07-28 | 9.658 | 3,515,724 | +114,818 | 0.39% | 33,953,942 |
| 2014-07-29 | 2014-07-25 | 9.340 | 3,400,906 | +93,203 | 0.38% | 31,763,336 |
| 2014-07-28 | 2014-07-24 | 9.340 | 3,307,703 | +220,990 | 0.37% | 30,892,851 |
| 2014-07-25 | 2014-07-23 | 9.426 | 3,086,713 | -154,935 | 0.35% | 29,096,638 |
| 2014-07-24 | 2014-07-22 | 9.022 | 3,241,648 | +40,117 | 0.36% | 29,244,851 |
| 2014-07-23 | 2014-07-21 | 8.964 | 3,201,531 | +26,802 | 0.36% | 28,697,784 |
| 2014-07-22 | 2014-07-18 | 8.906 | 3,174,729 | -20,231 | 0.36% | 28,273,940 |
| 2014-07-21 | 2014-07-17 | 8.935 | 3,194,960 | +4,842 | 0.36% | 28,546,500 |
| 2014-07-18 | 2014-07-16 | 9.022 | 3,190,118 | +19,021 | 0.36% | 28,779,968 |
| 2014-07-17 | 2014-07-15 | 8.935 | 3,171,097 | +72,625 | 0.36% | 28,333,288 |
| 2014-07-16 | 2014-07-14 | 8.935 | 3,098,472 | +51,876 | 0.35% | 27,684,394 |
| 2014-07-15 | 2014-07-11 | 8.906 | 3,046,596 | -25,246 | 0.34% | 27,132,796 |
| 2014-07-14 | 2014-07-10 | 8.906 | 3,071,842 | +63,461 | 0.34% | 27,357,635 |
| 2014-07-11 | 2014-07-09 | 8.848 | 3,008,381 | +48,417 | 0.34% | 26,618,478 |
| 2014-07-10 | 2014-07-08 | 9.108 | 2,959,964 | -83,001 | 0.33% | 26,960,376 |
| 2014-07-09 | 2014-07-07 | 8.993 | 3,042,965 | -86,459 | 0.34% | 27,364,424 |
| 2014-07-08 | 2014-07-04 | 9.079 | 3,129,424 | +5,879 | 0.35% | 28,413,388 |
| 2014-07-07 | 2014-07-03 | 9.051 | 3,123,545 | -95,970 | 0.35% | 28,269,691 |
| 2014-07-04 | 2014-07-02 | 8.732 | 3,219,515 | +96,835 | 0.36% | 28,114,241 |
| 2014-07-03 | 2014-06-30 | 8.732 | 3,122,680 | +3,458 | 0.35% | 27,268,634 |
| 2014-07-02 | 2014-06-27 | 8.732 | 3,119,222 | +20,577 | 0.35% | 27,238,438 |
| 2014-06-30 | 2014-06-26 | 8.646 | 3,098,645 | +1,730 | 0.35% | 26,789,954 |
| 2014-06-26 | 2014-06-24 | 8.761 | 3,096,915 | +3,458 | 0.35% | 27,133,191 |
| 2014-06-25 | 2014-06-23 | 8.704 | 3,093,457 | +9,510 | 0.35% | 26,923,998 |
| 2014-06-23 | 2014-06-19 | 8.761 | 3,083,947 | +20,751 | 0.35% | 27,019,574 |
| 2014-06-18 | 2014-06-16 | 8.877 | 3,063,196 | +33,546 | 0.34% | 27,192,061 |
| 2014-06-17 | 2014-06-13 | 8.993 | 3,029,650 | -139,372 | 0.34% | 27,244,686 |
| 2014-06-16 | 2014-06-12 | 9.137 | 3,169,022 | -6,917 | 0.36% | 28,956,182 |
| 2014-06-13 | 2014-06-11 | 9.253 | 3,175,939 | +6,917 | 0.36% | 29,386,719 |
| 2014-06-12 | 2014-06-10 | 9.369 | 3,169,022 | -58,447 | 0.36% | 29,689,250 |
| 2014-06-11 | 2014-06-09 | 9.166 | 3,227,469 | -55,334 | 0.36% | 29,583,551 |
| 2014-06-10 | 2014-06-06 | 8.848 | 3,282,803 | +1,384 | 0.37% | 29,046,594 |
| 2014-06-09 | 2014-06-05 | 8.732 | 3,281,419 | +27,667 | 0.37% | 28,654,814 |
| 2014-06-06 | 2014-06-04 | 8.790 | 3,253,752 | -17,292 | 0.36% | 28,601,380 |
| 2014-06-05 | 2014-06-03 | 8.877 | 3,271,044 | -20,750 | 0.37% | 29,037,132 |
| 2014-06-03 | 2014-05-29 | 8.819 | 3,291,794 | +3,458 | 0.37% | 29,030,964 |
| 2014-05-30 | 2014-05-28 | 8.877 | 3,288,336 | +13,833 | 0.37% | 29,190,634 |
| 2014-05-26 | 2014-05-22 | 8.935 | 3,274,503 | -33,027 | 0.37% | 29,257,205 |
| 2014-05-23 | 2014-05-21 | 8.790 | 3,307,530 | +33,027 | 0.37% | 29,074,104 |
| 2014-05-22 | 2014-05-20 | 8.877 | 3,274,503 | +17,292 | 0.37% | 29,067,838 |
| 2014-05-20 | 2014-05-16 | 9.108 | 3,257,211 | -20,750 | 0.36% | 29,667,805 |
| 2014-05-19 | 2014-05-15 | 9.195 | 3,277,961 | -13,833 | 0.37% | 30,141,153 |
| 2014-05-16 | 2014-05-14 | 9.079 | 3,291,794 | +17,291 | 0.37% | 29,887,615 |
| 2014-05-15 | 2014-05-13 | 8.935 | 3,274,503 | -17,291 | 0.37% | 29,257,205 |
| 2014-05-14 | 2014-05-12 | 8.790 | 3,291,794 | +6,916 | 0.37% | 28,935,780 |
| 2014-05-13 | 2014-05-09 | 8.704 | 3,284,878 | +3,459 | 0.37% | 28,590,036 |
| 2014-05-12 | 2014-05-08 | 8.646 | 3,281,419 | -2,767 | 0.37% | 28,370,164 |
| 2014-05-08 | 2014-05-05 | 8.906 | 3,284,186 | +174,647 | 0.37% | 29,248,758 |
| 2014-05-07 | 2014-05-02 | 8.993 | 3,109,539 | +10,376 | 0.35% | 27,963,103 |
| 2014-05-05 | 2014-04-30 | 8.877 | 3,099,163 | +67,784 | 0.35% | 27,511,341 |
| 2014-05-02 | 2014-04-29 | 9.079 | 3,031,379 | -36,313 | 0.34% | 27,523,195 |
| 2014-04-30 | 2014-04-28 | 8.964 | 3,067,692 | -65,882 | 0.34% | 27,498,083 |
| 2014-04-29 | 2014-04-25 | 9.108 | 3,133,574 | +24,208 | 0.35% | 28,541,676 |
| 2014-04-28 | 2014-04-24 | 9.195 | 3,109,366 | +20,751 | 0.35% | 28,590,907 |
| 2014-04-25 | 2014-04-23 | 9.311 | 3,088,615 | +34,583 | 0.35% | 28,757,333 |
| 2014-04-24 | 2014-04-22 | 9.369 | 3,054,032 | -2,075 | 0.34% | 28,611,957 |
| 2014-04-23 | 2014-04-17 | 9.455 | 3,056,107 | +15,217 | 0.34% | 28,896,502 |
| 2014-04-17 | 2014-04-15 | 9.831 | 3,040,890 | -176,377 | 0.34% | 29,895,691 |
| 2014-04-16 | 2014-04-14 | 10.063 | 3,217,267 | -11,758 | 0.36% | 32,373,922 |
| 2014-04-15 | 2014-04-11 | 10.063 | 3,229,025 | -5,879 | 0.36% | 32,492,237 |
| 2014-04-14 | 2014-04-10 | 10.005 | 3,234,904 | -16,082 | 0.36% | 32,364,318 |
| 2014-04-11 | 2014-04-09 | 9.658 | 3,250,986 | -6,225 | 0.36% | 31,397,172 |
| 2014-04-09 | 2014-04-07 | 9.542 | 3,257,211 | +3,459 | 0.36% | 31,080,557 |
| 2014-04-07 | 2014-04-03 | 9.513 | 3,253,752 | -25,246 | 0.36% | 30,953,468 |
| 2014-04-04 | 2014-04-02 | 9.600 | 3,278,998 | +11,758 | 0.37% | 31,478,077 |
| 2014-04-03 | 2014-04-01 | 9.397 | 3,267,240 | -46,342 | 0.37% | 30,703,887 |
| 2014-04-02 | 2014-03-31 | 9.282 | 3,313,582 | +6,917 | 0.37% | 30,756,132 |
| 2014-04-01 | 2014-03-28 | 9.137 | 3,306,665 | +125,192 | 0.37% | 30,213,862 |
| 2014-03-31 | 2014-03-27 | 9.369 | 3,181,473 | -17,291 | 0.36% | 29,805,898 |
| 2014-03-28 | 2014-03-26 | 9.513 | 3,198,764 | +3,458 | 0.36% | 30,430,358 |
| 2014-03-27 | 2014-03-25 | 9.484 | 3,195,306 | +13,833 | 0.36% | 30,305,068 |
| 2014-03-26 | 2014-03-24 | 9.455 | 3,181,473 | +6,571 | 0.36% | 30,081,879 |
| 2014-03-25 | 2014-03-21 | 9.426 | 3,174,902 | +17,292 | 0.36% | 29,927,944 |
| 2014-03-24 | 2014-03-20 | 9.369 | 3,157,610 | -5,533 | 0.35% | 29,582,336 |
| 2014-03-21 | 2014-03-19 | 9.340 | 3,163,143 | +74,355 | 0.35% | 29,542,709 |
| 2014-03-20 | 2014-03-18 | 9.369 | 3,088,788 | +2,421 | 0.35% | 28,937,571 |
| 2014-03-19 | 2014-03-17 | 9.282 | 3,086,367 | -70,724 | 0.35% | 28,647,159 |
| 2014-03-18 | 2014-03-14 | 9.484 | 3,157,091 | -44,959 | 0.35% | 29,942,627 |
| 2014-03-17 | 2014-03-13 | 9.282 | 3,202,050 | -13,315 | 0.36% | 29,720,910 |
| 2014-03-13 | 2014-03-11 | 9.571 | 3,215,365 | +3,459 | 0.36% | 30,774,233 |
| 2014-03-12 | 2014-03-10 | 9.831 | 3,211,906 | +2,421 | 0.36% | 31,576,988 |
| 2014-03-11 | 2014-03-07 | 10.063 | 3,209,485 | -5,188 | 0.36% | 32,295,615 |
| 2014-03-10 | 2014-03-06 | 9.658 | 3,214,673 | +5,879 | 0.36% | 31,046,470 |
| 2014-03-07 | 2014-03-05 | 9.629 | 3,208,794 | +39,426 | 0.36% | 30,896,909 |
| 2014-03-06 | 2014-03-04 | 9.658 | 3,169,368 | -17,292 | 0.36% | 30,608,927 |
| 2014-03-05 | 2014-03-03 | 9.658 | 3,186,660 | -20,750 | 0.36% | 30,775,928 |
| 2014-03-04 | 2014-02-28 | 9.658 | 3,207,410 | -86,459 | 0.36% | 30,976,326 |
| 2014-03-03 | 2014-02-27 | 9.744 | 3,293,869 | -27,322 | 0.37% | 32,097,055 |
| 2014-02-28 | 2014-02-26 | 9.484 | 3,321,191 | -1,781,404 | 0.37% | 31,498,992 |
| 2014-02-27 | 2014-02-25 | 9.571 | 5,102,595 | +6,917 | 0.57% | 48,836,896 |
| 2014-02-26 | 2014-02-24 | 9.744 | 5,095,678 | -12,105 | 0.57% | 49,654,755 |
| 2014-02-24 | 2014-02-20 | 9.744 | 5,107,783 | +18,330 | 0.57% | 49,772,712 |
| 2014-02-21 | 2014-02-19 | 9.918 | 5,089,453 | +12,104 | 0.57% | 50,477,076 |
| 2014-02-20 | 2014-02-18 | 9.918 | 5,077,349 | +15,217 | 0.57% | 50,357,029 |
| 2014-02-19 | 2014-02-17 | 10.034 | 5,062,132 | +7,608 | 0.57% | 50,791,601 |
| 2014-02-18 | 2014-02-14 | 9.976 | 5,054,524 | +62,251 | 0.57% | 50,422,958 |
| 2014-02-17 | 2014-02-13 | 9.918 | 4,992,273 | +804,070 | 0.56% | 49,513,247 |
| 2014-02-14 | 2014-02-12 | 10.207 | 4,188,203 | +67,265 | 0.47% | 42,749,535 |
| 2014-02-12 | 2014-02-10 | 9.918 | 4,120,938 | -15,908 | 0.46% | 40,871,367 |
| 2014-02-11 | 2014-02-07 | 9.600 | 4,136,846 | +31,125 | 0.46% | 39,713,339 |
| 2014-02-07 | 2014-02-05 | 9.166 | 4,105,721 | -11,067 | 0.46% | 37,633,764 |
| 2014-02-06 | 2014-02-04 | 9.340 | 4,116,788 | -346 | 0.46% | 38,449,437 |
| 2014-02-05 | 2014-01-30 | 9.455 | 4,117,134 | +16,601 | 0.46% | 38,928,863 |
| 2014-01-29 | 2014-01-27 | 9.629 | 4,100,533 | +8,645 | 0.46% | 39,483,306 |
| 2014-01-28 | 2014-01-24 | 9.860 | 4,091,888 | -20,750 | 0.46% | 40,346,613 |
| 2014-01-27 | 2014-01-23 | 10.005 | 4,112,638 | -30,433 | 0.46% | 41,145,803 |
| 2014-01-24 | 2014-01-22 | 10.120 | 4,143,071 | -2,767 | 0.46% | 41,929,471 |
| 2014-01-23 | 2014-01-21 | 10.091 | 4,145,838 | +24,208 | 0.46% | 41,837,596 |
| 2014-01-22 | 2014-01-20 | 9.889 | 4,121,630 | -10,720 | 0.46% | 40,759,052 |
| 2014-01-21 | 2014-01-17 | 10.005 | 4,132,350 | +29,914 | 0.46% | 41,343,016 |
| 2014-01-20 | 2014-01-16 | 9.744 | 4,102,436 | +23,690 | 0.46% | 39,976,124 |
| 2014-01-17 | 2014-01-15 | 9.744 | 4,078,746 | +12,969 | 0.46% | 39,745,277 |
| 2014-01-16 | 2014-01-14 | 9.802 | 4,065,777 | +5,188 | 0.46% | 39,854,028 |
| 2014-01-15 | 2014-01-13 | 9.889 | 4,060,589 | +1,729 | 0.45% | 40,155,414 |
| 2014-01-14 | 2014-01-10 | 9.976 | 4,058,860 | +19,367 | 0.45% | 40,490,406 |
| 2014-01-13 | 2014-01-09 | 10.149 | 4,039,493 | +1,729 | 0.45% | 40,998,025 |
| 2014-01-10 | 2014-01-08 | 10.294 | 4,037,764 | +30,433 | 0.45% | 41,564,245 |
| 2014-01-09 | 2014-01-07 | 10.149 | 4,007,331 | +25,938 | 0.45% | 40,671,604 |
| 2014-01-08 | 2014-01-06 | 10.265 | 3,981,393 | -12,450 | 0.45% | 40,868,845 |
| 2014-01-07 | 2014-01-03 | 10.438 | 3,993,843 | -15,044 | 0.45% | 41,689,545 |
| 2014-01-06 | 2014-01-02 | 10.785 | 4,008,887 | -11,067 | 0.45% | 43,237,603 |
| 2014-01-03 | 2013-12-31 | 10.930 | 4,019,954 | +1,211 | 0.45% | 43,938,158 |
| 2014-01-02 | 2013-12-27 | 11.132 | 4,018,743 | -3,458 | 0.45% | 44,738,346 |
| 2013-12-30 | 2013-12-24 | 10.872 | 4,022,201 | -2,421 | 0.45% | 43,730,111 |
| 2013-12-27 | 2013-12-20 | 10.728 | 4,024,622 | -428,838 | 0.45% | 43,174,565 |
| 2013-12-23 | 2013-12-19 | 10.670 | 4,453,460 | -120,005 | 0.50% | 47,517,424 |
| 2013-12-20 | 2013-12-18 | 10.901 | 4,573,465 | +7,608 | 0.51% | 49,855,798 |
| 2013-12-19 | 2013-12-17 | 10.959 | 4,565,857 | -307,794 | 0.51% | 50,036,910 |
| 2013-12-18 | 2013-12-16 | 10.872 | 4,873,651 | -65,709 | 0.55% | 52,987,232 |
| 2013-12-17 | 2013-12-13 | 11.046 | 4,939,360 | -214,419 | 0.55% | 54,558,573 |
| 2013-12-16 | 2013-12-12 | 11.017 | 5,153,779 | +23,517 | 0.58% | 56,777,953 |
| 2013-12-13 | 2013-12-11 | 10.988 | 5,130,262 | +4,496 | 0.57% | 56,370,528 |
| 2013-12-12 | 2013-12-10 | 11.479 | 5,125,766 | +66,400 | 0.57% | 58,840,756 |
| 2013-12-11 | 2013-12-09 | 11.595 | 5,059,366 | -29,396 | 0.57% | 58,663,698 |
| 2013-12-10 | 2013-12-06 | 11.740 | 5,088,762 | +5,361 | 0.57% | 59,740,264 |
| 2013-12-09 | 2013-12-05 | 11.682 | 5,083,401 | +13,142 | 0.57% | 59,383,351 |
| 2013-12-06 | 2013-12-04 | 11.942 | 5,070,259 | -135,914 | 0.57% | 60,549,305 |
| 2013-12-05 | 2013-12-03 | 11.624 | 5,206,173 | -3,459 | 0.58% | 60,516,473 |
| 2013-12-04 | 2013-12-02 | 11.653 | 5,209,632 | +1,557 | 0.58% | 60,707,319 |
| 2013-12-03 | 2013-11-29 | 11.537 | 5,208,075 | -69,341 | 0.58% | 60,086,802 |
| 2013-12-02 | 2013-11-28 | 11.046 | 5,277,416 | -1,383 | 0.59% | 58,292,631 |
| 2013-11-27 | 2013-11-25 | 10.930 | 5,278,799 | -58,792 | 0.59% | 57,697,353 |
| 2013-11-26 | 2013-11-22 | 10.988 | 5,337,591 | +65,017 | 0.60% | 58,648,627 |
| 2013-11-25 | 2013-11-21 | 10.959 | 5,272,574 | +7,954 | 0.59% | 57,781,772 |
| 2013-11-22 | 2013-11-20 | 10.930 | 5,264,620 | +16,600 | 0.59% | 57,542,376 |
| 2013-11-21 | 2013-11-19 | 10.583 | 5,248,020 | -1,902 | 0.59% | 55,539,956 |
| 2013-11-20 | 2013-11-18 | 10.612 | 5,249,922 | +3,113 | 0.59% | 55,711,888 |
| 2013-11-19 | 2013-11-15 | 10.236 | 5,246,809 | +173 | 0.59% | 53,706,578 |
| 2013-11-18 | 2013-11-14 | 10.149 | 5,246,636 | +2,248 | 0.59% | 53,249,682 |
| 2013-11-15 | 2013-11-13 | 10.265 | 5,244,388 | -90,609 | 0.59% | 53,833,440 |
| 2013-11-13 | 2013-11-11 | 10.410 | 5,334,997 | -7,955 | 0.60% | 55,534,855 |
| 2013-11-12 | 2013-11-08 | 10.352 | 5,342,952 | -19,712 | 0.60% | 55,308,676 |
| 2013-11-11 | 2013-11-07 | 10.901 | 5,362,664 | -2,767 | 0.60% | 58,458,935 |
| 2013-11-08 | 2013-11-06 | 11.046 | 5,365,431 | +5,706 | 0.60% | 59,264,816 |
| 2013-11-07 | 2013-11-05 | 10.959 | 5,359,725 | -3,112 | 0.60% | 58,736,854 |
| 2013-11-06 | 2013-11-04 | 10.901 | 5,362,837 | -20,751 | 0.60% | 58,460,821 |
| 2013-11-05 | 2013-11-01 | 10.785 | 5,383,588 | -32,854 | 0.60% | 58,064,356 |
| 2013-11-04 | 2013-10-31 | 10.641 | 5,416,442 | -1,729 | 0.61% | 57,635,608 |
| 2013-11-01 | 2013-10-30 | 10.814 | 5,418,171 | -6,917 | 0.61% | 58,594,017 |
| 2013-10-31 | 2013-10-29 | 10.757 | 5,425,088 | -35,275 | 0.61% | 58,355,083 |
| 2013-10-30 | 2013-10-28 | 10.699 | 5,460,363 | +2,421 | 0.61% | 58,418,742 |
| 2013-10-29 | 2013-10-25 | 10.699 | 5,457,942 | -31,817 | 0.61% | 58,392,841 |
| 2013-10-28 | 2013-10-24 | 10.728 | 5,489,759 | +21,269 | 0.62% | 58,891,979 |
| 2013-10-25 | 2013-10-23 | 10.699 | 5,468,490 | +34,583 | 0.61% | 58,505,691 |
| 2013-10-23 | 2013-10-21 | 11.046 | 5,433,907 | +31,990 | 0.61% | 60,021,180 |
| 2013-10-22 | 2013-10-18 | 10.959 | 5,401,917 | +22,480 | 0.61% | 59,199,233 |
| 2013-10-21 | 2013-10-17 | 10.872 | 5,379,437 | -2,075 | 0.60% | 58,486,231 |
| 2013-10-18 | 2013-10-16 | 10.843 | 5,381,512 | +9,164 | 0.60% | 58,353,182 |
| 2013-10-17 | 2013-10-15 | 11.017 | 5,372,348 | -34,238 | 0.60% | 59,185,875 |
| 2013-10-16 | 2013-10-11 | 11.161 | 5,406,586 | +1,730 | 0.61% | 60,344,735 |
| 2013-10-15 | 2013-10-10 | 11.277 | 5,404,856 | +17,291 | 0.61% | 60,950,560 |
| 2013-10-11 | 2013-10-09 | 11.624 | 5,387,565 | +865 | 0.60% | 62,624,971 |
| 2013-10-10 | 2013-10-08 | 11.537 | 5,386,700 | -25,246 | 0.60% | 62,147,641 |
| 2013-10-09 | 2013-10-07 | 11.335 | 5,411,946 | -74,355 | 0.61% | 61,343,491 |
| 2013-10-08 | 2013-10-04 | 11.364 | 5,486,301 | +3,458 | 0.61% | 62,344,930 |
| 2013-10-07 | 2013-10-03 | 11.393 | 5,482,843 | -5,014 | 0.61% | 62,464,173 |
| 2013-10-04 | 2013-10-02 | 11.248 | 5,487,857 | +1,037 | 0.61% | 61,727,878 |
| 2013-10-03 | 2013-09-30 | 11.104 | 5,486,820 | +6,917 | 0.61% | 60,922,947 |
| 2013-10-02 | 2013-09-27 | 11.075 | 5,479,903 | -100,293 | 0.61% | 60,687,690 |
| 2013-09-30 | 2013-09-26 | 11.393 | 5,580,196 | +16,946 | 0.63% | 63,573,283 |
| 2013-09-27 | 2013-09-25 | 11.566 | 5,563,250 | -111,705 | 0.62% | 64,345,404 |
| 2013-09-26 | 2013-09-24 | 11.422 | 5,674,955 | +19,194 | 0.64% | 64,816,934 |
| 2013-09-25 | 2013-09-23 | 11.624 | 5,655,761 | +55,507 | 0.63% | 65,742,477 |
| 2013-09-24 | 2013-09-19 | 11.422 | 5,600,254 | +880,154 | 0.63% | 63,963,730 |
| 2013-09-23 | 2013-09-18 | 11.450 | 4,720,100 | -180,872 | 0.53% | 54,047,467 |
| 2013-09-19 | 2013-09-17 | 11.277 | 4,900,972 | +27,666 | 0.55% | 55,268,260 |
| 2013-09-18 | 2013-09-16 | 11.422 | 4,873,306 | +49,109 | 0.55% | 55,660,838 |
| 2013-09-17 | 2013-09-13 | 11.277 | 4,824,197 | +208,713 | 0.54% | 54,402,468 |
| 2013-09-16 | 2013-09-12 | 11.740 | 4,615,484 | -27,494 | 0.52% | 54,184,148 |
| 2013-09-13 | 2013-09-11 | 12.000 | 4,642,978 | +2,075 | 0.52% | 55,715,199 |
| 2013-09-12 | 2013-09-10 | 12.029 | 4,640,903 | -182,602 | 0.52% | 55,824,493 |
| 2013-09-11 | 2013-09-09 | 11.566 | 4,823,505 | -412,929 | 0.54% | 55,789,400 |
| 2013-09-10 | 2013-09-06 | 11.306 | 5,236,434 | +33,027 | 0.59% | 59,202,678 |
| 2013-09-09 | 2013-09-05 | 11.161 | 5,203,407 | +235,688 | 0.58% | 58,076,985 |
| 2013-09-06 | 2013-09-04 | 10.438 | 4,967,719 | +69,167 | 0.56% | 51,855,304 |
| 2013-09-05 | 2013-09-03 | 10.236 | 4,898,552 | -91,646 | 0.55% | 50,141,803 |
| 2013-09-04 | 2013-09-02 | 10.149 | 4,990,198 | +107,555 | 0.56% | 50,647,015 |
| 2013-09-03 | 2013-08-30 | 10.294 | 4,882,643 | -99,947 | 0.55% | 50,261,325 |
| 2013-09-02 | 2013-08-29 | 9.918 | 4,982,590 | +17,292 | 0.56% | 49,417,211 |
| 2013-08-30 | 2013-08-28 | 9.947 | 4,965,298 | +24,208 | 0.56% | 49,389,283 |
| 2013-08-29 | 2013-08-27 | 9.889 | 4,941,090 | +38,274 | 0.55% | 48,862,742 |
| 2013-08-28 | 2013-08-26 | 10.120 | 4,902,816 | -18,676 | 0.55% | 49,618,382 |
| 2013-08-27 | 2013-08-23 | 9.976 | 4,921,492 | +15,563 | 0.55% | 49,095,857 |
| 2013-08-26 | 2013-08-22 | 10.034 | 4,905,929 | +29,050 | 0.55% | 49,224,317 |
| 2013-08-23 | 2013-08-21 | 10.178 | 4,876,879 | +12,105 | 0.55% | 49,637,924 |
| 2013-08-22 | 2013-08-20 | 10.091 | 4,864,774 | -42,192 | 0.55% | 49,092,716 |
| 2013-08-21 | 2013-08-19 | 10.496 | 4,906,966 | +172 | 0.55% | 51,504,911 |
| 2013-08-20 | 2013-08-16 | 10.438 | 4,906,794 | -5,014 | 0.55% | 51,219,342 |
| 2013-08-19 | 2013-08-15 | 10.352 | 4,911,808 | +111,532 | 0.55% | 50,845,599 |
| 2013-08-16 | 2013-08-13 | 10.265 | 4,800,276 | +33,200 | 0.54% | 49,274,647 |
| 2013-08-15 | 2013-08-12 | 9.947 | 4,767,076 | +44,959 | 0.53% | 47,417,590 |
| 2013-08-13 | 2013-08-09 | 9.571 | 4,722,117 | -34,583 | 0.53% | 45,195,344 |
| 2013-08-09 | 2013-08-07 | 9.484 | 4,756,700 | +1,037 | 0.53% | 45,113,713 |
| 2013-08-08 | 2013-08-06 | 9.687 | 4,755,663 | +32,855 | 0.53% | 46,066,460 |
| 2013-08-07 | 2013-08-05 | 9.600 | 4,722,808 | -23,172 | 0.53% | 45,338,520 |
| 2013-08-06 | 2013-08-02 | 9.369 | 4,745,980 | +3,978 | 0.53% | 44,463,114 |
| 2013-08-05 | 2013-08-01 | 9.513 | 4,742,002 | -34,930 | 0.53% | 45,111,430 |
| 2013-08-02 | 2013-07-31 | 9.253 | 4,776,932 | -1,383 | 0.54% | 44,200,583 |
| 2013-08-01 | 2013-07-30 | 9.687 | 4,778,315 | +14,525 | 0.54% | 46,285,882 |
| 2013-07-31 | 2013-07-29 | 9.744 | 4,763,790 | +61,559 | 0.53% | 46,420,677 |
| 2013-07-30 | 2013-07-26 | 10.034 | 4,702,231 | +6,917 | 0.53% | 47,180,485 |
| 2013-07-29 | 2013-07-25 | 9.947 | 4,695,314 | -31,126 | 0.53% | 46,703,782 |
| 2013-07-26 | 2013-07-24 | 9.629 | 4,726,440 | +5,188 | 0.53% | 45,510,053 |
| 2013-07-25 | 2013-07-23 | 9.687 | 4,721,252 | -5,707 | 0.53% | 45,733,133 |
| 2013-07-24 | 2013-07-22 | 9.369 | 4,726,959 | +519 | 0.53% | 44,284,914 |
| 2013-07-23 | 2013-07-19 | 9.600 | 4,726,440 | +38,388 | 0.53% | 45,373,387 |
| 2013-07-22 | 2013-07-18 | 9.716 | 4,688,052 | -10,548 | 0.53% | 45,547,093 |
| 2013-07-19 | 2013-07-17 | 9.860 | 4,698,600 | +19,367 | 0.53% | 46,328,882 |
| 2013-07-18 | 2013-07-16 | 9.889 | 4,679,233 | -13,488 | 0.52% | 46,273,222 |
| 2013-07-17 | 2013-07-15 | 9.831 | 4,692,721 | +18,503 | 0.53% | 46,135,222 |
| 2013-07-16 | 2013-07-12 | 9.831 | 4,674,218 | +518 | 0.52% | 45,953,315 |
| 2013-07-15 | 2013-07-11 | 9.687 | 4,673,700 | +28,013 | 0.52% | 45,272,513 |
| 2013-07-12 | 2013-07-10 | 9.455 | 4,645,687 | +7,090 | 0.52% | 43,926,506 |
| 2013-07-11 | 2013-07-09 | 9.426 | 4,638,597 | +4,841 | 0.52% | 43,725,341 |
| 2013-07-10 | 2013-07-08 | 9.513 | 4,633,756 | +2,594 | 0.52% | 44,081,668 |
| 2013-07-09 | 2013-07-05 | 9.426 | 4,631,162 | -3,458 | 0.52% | 43,655,256 |
| 2013-07-08 | 2013-07-04 | 9.340 | 4,634,620 | -346 | 0.52% | 43,285,817 |
| 2013-07-05 | 2013-07-03 | 9.455 | 4,634,966 | +21,788 | 0.52% | 43,825,136 |
| 2013-07-04 | 2013-07-02 | 10.005 | 4,613,178 | -39,080 | 0.52% | 46,153,567 |
| 2013-07-03 | 2013-06-28 | 9.831 | 4,652,258 | -346 | 0.52% | 45,737,421 |
| 2013-07-02 | 2013-06-27 | 9.455 | 4,652,604 | +5,188 | 0.52% | 43,991,909 |
| 2013-06-28 | 2013-06-26 | 9.311 | 4,647,416 | -7,954 | 0.52% | 43,270,945 |
| 2013-06-27 | 2013-06-25 | 9.137 | 4,655,370 | -60,753 | 0.52% | 42,537,332 |
| 2013-06-26 | 2013-06-24 | 9.484 | 4,716,123 | -20,231 | 0.53% | 44,728,870 |
| 2013-06-25 | 2013-06-21 | 9.860 | 4,736,354 | +64,153 | 0.53% | 46,701,142 |
| 2013-06-24 | 2013-06-20 | 9.716 | 4,672,201 | +54,642 | 0.52% | 45,393,091 |
| 2013-06-21 | 2013-06-19 | 9.629 | 4,617,559 | -34,411 | 0.52% | 44,461,658 |
| 2013-06-20 | 2013-06-18 | 9.976 | 4,651,970 | -2,248 | 0.52% | 46,407,157 |
| 2013-06-19 | 2013-06-17 | 9.397 | 4,654,218 | +24,209 | 0.52% | 43,738,013 |
| 2013-06-18 | 2013-06-14 | 8.906 | 4,630,009 | -7,263 | 0.52% | 41,234,574 |
| 2013-06-17 | 2013-06-13 | 9.051 | 4,637,272 | -61,386 | 0.52% | 41,969,701 |
| 2013-06-14 | 2013-06-11 | 9.137 | 4,698,658 | -1,729 | 0.53% | 42,932,866 |
| 2013-06-13 | 2013-06-10 | 9.369 | 4,700,387 | +10,029 | 0.53% | 44,035,972 |
| 2013-06-10 | 2013-06-06 | 9.513 | 4,690,358 | -1,729 | 0.53% | 44,620,132 |
| 2013-06-07 | 2013-06-05 | 9.600 | 4,692,087 | -692 | 0.53% | 45,043,601 |
| 2013-06-06 | 2013-06-04 | 9.513 | 4,692,779 | -4,496 | 0.53% | 44,643,164 |
| 2013-06-05 | 2013-06-03 | 9.658 | 4,697,275 | +72,626 | 0.53% | 45,365,052 |
| 2013-06-04 | 2013-05-31 | 9.687 | 4,624,649 | -9,856 | 0.52% | 44,797,373 |
| 2013-06-03 | 2013-05-30 | 9.773 | 4,634,505 | +1,729 | 0.52% | 45,294,870 |
| 2013-05-31 | 2013-05-29 | 9.802 | 4,632,776 | +10,375 | 0.52% | 45,411,930 |
| 2013-05-30 | 2013-05-28 | 9.976 | 4,622,401 | +33,200 | 0.52% | 46,112,182 |
| 2013-05-29 | 2013-05-27 | 9.716 | 4,589,201 | +11,759 | 0.51% | 44,586,699 |
| 2013-05-27 | 2013-05-23 | 10.034 | 4,577,442 | -346 | 0.51% | 45,928,397 |
| 2013-05-24 | 2013-05-22 | 10.438 | 4,577,788 | +17,292 | 0.51% | 47,785,028 |
| 2013-05-23 | 2013-05-21 | 10.236 | 4,560,496 | +64,844 | 0.51% | 46,681,446 |
| 2013-05-22 | 2013-05-20 | 9.889 | 4,495,652 | -2,594 | 0.50% | 44,457,778 |
| 2013-05-21 | 2013-05-16 | 9.629 | 4,498,246 | +4,842 | 0.50% | 43,312,814 |
| 2013-05-20 | 2013-05-15 | 9.571 | 4,493,404 | -64,326 | 0.50% | 43,006,334 |
| 2013-05-16 | 2013-05-14 | 9.687 | 4,557,730 | +10,030 | 0.51% | 44,149,152 |
| 2013-05-15 | 2013-05-13 | 9.976 | 4,547,700 | +1,729 | 0.51% | 45,366,980 |
| 2013-05-14 | 2013-05-10 | 10.265 | 4,545,971 | -8,646 | 0.51% | 46,664,216 |
| 2013-05-13 | 2013-05-09 | 10.091 | 4,554,617 | +55,334 | 0.51% | 45,962,776 |
| 2013-05-10 | 2013-05-08 | 10.005 | 4,499,283 | -36,140 | 0.50% | 45,014,079 |
| 2013-05-09 | 2013-05-07 | 10.236 | 4,535,423 | -39,771 | 0.51% | 46,424,798 |
| 2013-05-08 | 2013-05-06 | 9.397 | 4,575,194 | +27,494 | 0.51% | 42,995,385 |
| 2013-05-06 | 2013-05-02 | 9.137 | 4,547,700 | -13,142 | 0.51% | 41,553,523 |
| 2013-05-02 | 2013-04-29 | 9.455 | 4,560,842 | +34,929 | 0.51% | 43,124,269 |
| 2013-04-30 | 2013-04-26 | 9.860 | 4,525,913 | -5,187 | 0.51% | 44,626,163 |
| 2013-04-29 | 2013-04-25 | 9.773 | 4,531,100 | +13,833 | 0.51% | 44,284,252 |
| 2013-04-26 | 2013-04-24 | 9.773 | 4,517,267 | +80,234 | 0.51% | 44,149,056 |
| 2013-04-25 | 2013-04-23 | 9.658 | 4,437,033 | +4,150 | 0.50% | 42,851,703 |
| 2013-04-24 | 2013-04-22 | 9.918 | 4,432,883 | +109,977 | 0.50% | 43,965,230 |
| 2013-04-23 | 2013-04-19 | 10.091 | 4,322,906 | -102,541 | 0.48% | 43,624,472 |
| 2013-04-19 | 2013-04-17 | 9.600 | 4,425,447 | +34,411 | 0.50% | 42,483,882 |
| 2013-04-18 | 2013-04-16 | 9.773 | 4,391,036 | +166,001 | 0.49% | 42,915,350 |
| 2013-04-17 | 2013-04-15 | 9.889 | 4,225,035 | +40,982 | 0.47% | 41,781,630 |
| 2013-04-16 | 2013-04-12 | 10.091 | 4,184,053 | -519 | 0.47% | 42,223,241 |
| 2013-04-15 | 2013-04-11 | 10.236 | 4,184,572 | +22,307 | 0.47% | 42,833,471 |
| 2013-04-12 | 2013-04-10 | 10.410 | 4,162,265 | -7,955 | 0.47% | 43,327,257 |
| 2013-04-11 | 2013-04-09 | 10.034 | 4,170,220 | -13,833 | 0.47% | 41,842,479 |
| 2013-04-10 | 2013-04-08 | 9.773 | 4,184,053 | +5,188 | 0.47% | 40,892,423 |
| 2013-04-09 | 2013-04-05 | 9.860 | 4,178,865 | -30,780 | 0.47% | 41,204,219 |
| 2013-04-08 | 2013-04-03 | 10.149 | 4,209,645 | +26,975 | 0.47% | 42,724,949 |
| 2013-04-05 | 2013-04-02 | 10.178 | 4,182,670 | +9,338 | 0.47% | 42,572,115 |
| 2013-04-03 | 2013-03-28 | 10.583 | 4,173,332 | -36,486 | 0.47% | 44,166,500 |
| 2013-04-02 | 2013-03-27 | 11.046 | 4,209,818 | +28,186 | 0.47% | 46,500,288 |
| 2013-03-28 | 2013-03-26 | 11.017 | 4,181,632 | -86,459 | 0.47% | 46,068,042 |
| 2013-03-27 | 2013-03-25 | 11.306 | 4,268,091 | +2,075 | 0.48% | 48,254,675 |
| 2013-03-26 | 2013-03-22 | 11.335 | 4,266,016 | -25,073 | 0.48% | 48,354,568 |
| 2013-03-25 | 2013-03-21 | 11.479 | 4,291,089 | +32,681 | 0.48% | 49,259,159 |
| 2013-03-22 | 2013-03-20 | 11.566 | 4,258,408 | +25,246 | 0.48% | 49,253,401 |
| 2013-03-21 | 2013-03-19 | 11.422 | 4,233,162 | +26,111 | 0.47% | 48,349,384 |
| 2013-03-20 | 2013-03-18 | 11.508 | 4,207,051 | -25,246 | 0.47% | 48,416,101 |
| 2013-03-19 | 2013-03-15 | 11.913 | 4,232,297 | -33,028 | 0.47% | 50,419,939 |
| 2013-03-18 | 2013-03-14 | 11.740 | 4,265,325 | +29,051 | 0.48% | 50,073,405 |
| 2013-03-15 | 2013-03-13 | 11.711 | 4,236,274 | +5,533 | 0.47% | 49,609,863 |
| 2013-03-14 | 2013-03-12 | 11.797 | 4,230,741 | +43,748 | 0.47% | 49,912,068 |
| 2013-03-13 | 2013-03-11 | 12.463 | 4,186,993 | +20,923 | 0.47% | 52,180,528 |
| 2013-03-12 | 2013-03-08 | 12.665 | 4,166,070 | -22,479 | 0.47% | 52,763,019 |
| 2013-03-11 | 2013-03-07 | 12.636 | 4,188,549 | -39,771 | 0.47% | 52,926,601 |
| 2013-03-08 | 2013-03-06 | 12.376 | 4,228,320 | +75,046 | 0.47% | 52,328,776 |
| 2013-03-07 | 2013-03-05 | 11.797 | 4,153,274 | -55,333 | 0.47% | 48,998,153 |
| 2013-03-06 | 2013-03-04 | 11.595 | 4,208,607 | -12,451 | 0.47% | 48,799,088 |
| 2013-03-05 | 2013-03-01 | 11.884 | 4,221,058 | -17,291 | 0.47% | 50,163,994 |
| 2013-03-04 | 2013-02-28 | 12.029 | 4,238,349 | -19,367 | 0.47% | 50,982,251 |
| 2013-03-01 | 2013-02-27 | 11.566 | 4,257,716 | +10,375 | 0.48% | 49,245,397 |
| 2013-02-28 | 2013-02-26 | 11.335 | 4,247,341 | +106,518 | 0.48% | 48,142,890 |
| 2013-02-27 | 2013-02-25 | 11.769 | 4,140,823 | -35,276 | 0.46% | 48,731,529 |
| 2013-02-26 | 2013-02-22 | 11.682 | 4,176,099 | -2,421 | 0.47% | 48,784,416 |
| 2013-02-25 | 2013-02-21 | 11.855 | 4,178,520 | -18,502 | 0.47% | 49,537,639 |
| 2013-02-22 | 2013-02-20 | 12.029 | 4,197,022 | +6,225 | 0.47% | 50,485,137 |
| 2013-02-21 | 2013-02-19 | 11.855 | 4,190,797 | -114,472 | 0.47% | 49,683,187 |
| 2013-02-20 | 2013-02-18 | 12.260 | 4,305,269 | -24,900 | 0.48% | 52,783,127 |
| 2013-02-19 | 2013-02-15 | 12.260 | 4,330,169 | -13,833 | 0.49% | 53,088,404 |
| 2013-02-18 | 2013-02-14 | 12.116 | 4,344,002 | +37,350 | 0.49% | 52,629,955 |
| 2013-02-15 | 2013-02-08 | 11.797 | 4,306,652 | +58,619 | 0.48% | 50,807,626 |
| 2013-02-14 | 2013-02-07 | 11.190 | 4,248,033 | +5,706 | 0.48% | 47,536,567 |
| 2013-02-08 | 2013-02-06 | 11.508 | 4,242,327 | -2,075 | 0.48% | 48,822,069 |
| 2013-02-07 | 2013-02-05 | 11.364 | 4,244,402 | -799,228 | 0.48% | 48,232,306 |
| 2013-02-06 | 2013-02-04 | 11.566 | 5,043,630 | -12,104 | 0.57% | 58,335,399 |
| 2013-02-05 | 2013-02-01 | 11.624 | 5,055,734 | +11,066 | 0.57% | 58,767,773 |
| 2013-02-04 | 2013-01-31 | 11.653 | 5,044,668 | -2,420 | 0.57% | 58,785,010 |
| 2013-02-01 | 2013-01-30 | 11.884 | 5,047,088 | -346 | 0.57% | 59,980,718 |
| 2013-01-31 | 2013-01-29 | 12.058 | 5,047,434 | -9,511 | 0.57% | 60,860,521 |
| 2013-01-30 | 2013-01-28 | 11.797 | 5,056,945 | -218,396 | 0.57% | 59,659,191 |
| 2013-01-29 | 2013-01-25 | 12.434 | 5,275,341 | +2,940 | 0.59% | 65,591,559 |
| 2013-01-28 | 2013-01-24 | 12.723 | 5,272,401 | -292,232 | 0.59% | 67,079,540 |
| 2013-01-25 | 2013-01-23 | 13.070 | 5,564,633 | -412,237 | 0.62% | 72,728,382 |
| 2013-01-24 | 2013-01-22 | 13.272 | 5,976,870 | -72,799 | 0.67% | 79,325,982 |
| 2013-01-23 | 2013-01-21 | 13.272 | 6,049,669 | +144,214 | 0.68% | 80,292,182 |
| 2013-01-22 | 2013-01-18 | 13.070 | 5,905,455 | +362,610 | 0.66% | 77,182,841 |
| 2013-01-21 | 2013-01-17 | 12.636 | 5,542,845 | -352,581 | 0.62% | 70,039,516 |
| 2013-01-18 | 2013-01-16 | 13.128 | 5,895,426 | -7,954 | 0.66% | 77,392,702 |
| 2013-01-17 | 2013-01-15 | 13.359 | 5,903,380 | +18,848 | 0.66% | 78,862,707 |
| 2013-01-16 | 2013-01-14 | 13.185 | 5,884,532 | -166,002 | 0.66% | 77,589,997 |
| 2013-01-15 | 2013-01-11 | 13.185 | 6,050,534 | -89,917 | 0.68% | 79,778,802 |
| 2013-01-14 | 2013-01-10 | 13.677 | 6,140,451 | -175,339 | 0.69% | 83,982,805 |
| 2013-01-11 | 2013-01-09 | 12.752 | 6,315,790 | -139,027 | 0.71% | 80,536,960 |
| 2013-01-10 | 2013-01-08 | 12.549 | 6,454,817 | +12,105 | 0.72% | 81,003,284 |
| 2013-01-09 | 2013-01-07 | 12.810 | 6,442,712 | +254,017 | 0.72% | 82,528,017 |
| 2013-01-08 | 2013-01-04 | 12.144 | 6,188,695 | +24,900 | 0.69% | 75,158,367 |
| 2013-01-07 | 2013-01-03 | 12.144 | 6,163,795 | +440,423 | 0.69% | 74,855,970 |
| 2013-01-04 | 2013-01-02 | 11.769 | 5,723,372 | +145,597 | 0.64% | 67,355,854 |
| 2013-01-03 | 2012-12-31 | 10.988 | 5,577,775 | +22,998 | 0.62% | 61,287,732 |
| 2013-01-02 | 2012-12-27 | 10.988 | 5,554,777 | +888,109 | 0.62% | 61,035,034 |
| 2012-12-28 | 2012-12-24 | 10.930 | 4,666,668 | -15,390 | 0.52% | 51,006,752 |
| 2012-12-27 | 2012-12-20 | 11.161 | 4,682,058 | +35,621 | 0.52% | 52,258,033 |
| 2012-12-21 | 2012-12-19 | 11.132 | 4,646,437 | -85,767 | 0.52% | 51,726,101 |
| 2012-12-20 | 2012-12-18 | 11.075 | 4,732,204 | +120,697 | 0.53% | 52,407,229 |
| 2012-12-19 | 2012-12-17 | 11.046 | 4,611,507 | -536,739 | 0.52% | 50,937,215 |
| 2012-12-18 | 2012-12-14 | 11.132 | 5,148,246 | +166,348 | 0.58% | 57,312,451 |
| 2012-12-17 | 2012-12-13 | 10.785 | 4,981,898 | +7,781 | 0.56% | 53,731,953 |
| 2012-12-14 | 2012-12-12 | 10.872 | 4,974,117 | +25,938 | 0.56% | 54,079,517 |
| 2012-12-13 | 2012-12-11 | 10.670 | 4,948,179 | +46,342 | 0.55% | 52,795,965 |
| 2012-12-12 | 2012-12-10 | 10.872 | 4,901,837 | +49,800 | 0.55% | 53,293,676 |
| 2012-12-11 | 2012-12-07 | 10.525 | 4,852,037 | -5,187 | 0.54% | 51,068,659 |
| 2012-12-10 | 2012-12-06 | 10.467 | 4,857,224 | +6,917 | 0.54% | 50,842,356 |
| 2012-12-07 | 2012-12-05 | 10.410 | 4,850,307 | +14,525 | 0.54% | 50,489,456 |
| 2012-12-06 | 2012-12-04 | 10.149 | 4,835,782 | +8,992 | 0.54% | 49,079,801 |
| 2012-12-05 | 2012-12-03 | 10.352 | 4,826,790 | +75,046 | 0.54% | 49,965,518 |
| 2012-12-04 | 2012-11-30 | 10.265 | 4,751,744 | +346 | 0.53% | 48,776,468 |
| 2012-12-03 | 2012-11-29 | 10.467 | 4,751,398 | -4,496 | 0.53% | 49,734,636 |
| 2012-11-30 | 2012-11-28 | 10.352 | 4,755,894 | +4,669 | 0.53% | 49,231,623 |
| 2012-11-29 | 2012-11-27 | 10.294 | 4,751,225 | -21,096 | 0.53% | 48,908,524 |
| 2012-11-28 | 2012-11-26 | 10.612 | 4,772,321 | +3,458 | 0.53% | 50,643,612 |
| 2012-11-27 | 2012-11-23 | 10.699 | 4,768,863 | +15,217 | 0.53% | 51,020,597 |
| 2012-11-26 | 2012-11-22 | 10.583 | 4,753,646 | -46,342 | 0.53% | 50,307,981 |
| 2012-11-23 | 2012-11-21 | 10.554 | 4,799,988 | -18,848 | 0.54% | 50,659,626 |
| 2012-11-22 | 2012-11-20 | 10.149 | 4,818,836 | +14,006 | 0.54% | 48,907,811 |
| 2012-11-20 | 2012-11-16 | 10.091 | 4,804,830 | +6,571 | 0.54% | 48,487,793 |
| 2012-11-19 | 2012-11-15 | 10.091 | 4,798,259 | -24,554 | 0.54% | 48,421,482 |
| 2012-11-16 | 2012-11-14 | 10.352 | 4,822,813 | +97,526 | 0.54% | 49,924,349 |
| 2012-11-15 | 2012-11-13 | 10.063 | 4,725,287 | +42,883 | 0.53% | 47,548,454 |
| 2012-11-14 | 2012-11-12 | 10.496 | 4,682,404 | +18,503 | 0.52% | 49,147,844 |
| 2012-11-13 | 2012-11-09 | 10.872 | 4,663,901 | -52,568 | 0.52% | 50,706,792 |
| 2012-11-12 | 2012-11-08 | 10.959 | 4,716,469 | +16,946 | 0.53% | 51,687,456 |
| 2012-11-09 | 2012-11-07 | 11.624 | 4,699,523 | +62,424 | 0.53% | 54,627,182 |
| 2012-11-08 | 2012-11-06 | 11.248 | 4,637,099 | +10,029 | 0.52% | 52,158,481 |
| 2012-11-07 | 2012-11-05 | 11.335 | 4,627,070 | +8,473 | 0.52% | 52,447,054 |
| 2012-11-06 | 2012-11-02 | 11.393 | 4,618,597 | +189,346 | 0.52% | 52,618,111 |
| 2012-11-05 | 2012-11-01 | 11.277 | 4,429,251 | -270,445 | 0.50% | 49,948,662 |
| 2012-11-02 | 2012-10-31 | 11.132 | 4,699,696 | +109,285 | 0.53% | 52,319,003 |
| 2012-11-01 | 2012-10-30 | 10.612 | 4,590,411 | -82,309 | 0.51% | 48,713,193 |
| 2012-10-31 | 2012-10-29 | 10.583 | 4,672,720 | -97,872 | 0.52% | 49,451,538 |
| 2012-10-30 | 2012-10-26 | 10.641 | 4,770,592 | -373,849 | 0.53% | 50,763,208 |
| 2012-10-29 | 2012-10-25 | 10.988 | 5,144,441 | +84,557 | 0.58% | 56,526,325 |
| 2012-10-26 | 2012-10-24 | 11.450 | 5,059,884 | +11,239 | 0.57% | 57,938,161 |
| 2012-10-25 | 2012-10-22 | 11.017 | 5,048,645 | -308,659 | 0.57% | 55,619,717 |
| 2012-10-24 | 2012-10-19 | 10.988 | 5,357,304 | +17,119 | 0.60% | 58,865,231 |
| 2012-10-22 | 2012-10-18 | 11.277 | 5,340,185 | -69,686 | 0.60% | 60,221,265 |
| 2012-10-19 | 2012-10-17 | 10.930 | 5,409,871 | -58,619 | 0.61% | 59,129,972 |
| 2012-10-18 | 2012-10-16 | 10.699 | 5,468,490 | -230,328 | 0.61% | 58,505,691 |
| 2012-10-17 | 2012-10-15 | 10.525 | 5,698,818 | -46,169 | 0.64% | 59,981,198 |
| 2012-10-16 | 2012-10-12 | 10.583 | 5,744,987 | +1,275,100 | 0.64% | 60,799,373 |
| 2012-10-15 | 2012-10-11 | 9.802 | 4,469,887 | -8,646 | 0.50% | 43,815,241 |
| 2012-10-12 | 2012-10-10 | 9.744 | 4,478,533 | -26,629 | 0.50% | 43,640,995 |
| 2012-10-11 | 2012-10-09 | 9.629 | 4,505,162 | -67,611 | 0.50% | 43,379,407 |
| 2012-10-10 | 2012-10-08 | 9.860 | 4,572,773 | -37,351 | 0.51% | 45,088,209 |
| 2012-10-09 | 2012-10-05 | 9.831 | 4,610,124 | -72,626 | 0.52% | 45,323,192 |
| 2012-10-08 | 2012-10-04 | 9.340 | 4,682,750 | -22,479 | 0.52% | 43,735,335 |
| 2012-10-05 | 2012-10-03 | 9.108 | 4,705,229 | +11,413 | 0.53% | 42,856,853 |
| 2012-10-04 | 2012-09-28 | 9.166 | 4,693,816 | -25,938 | 0.53% | 43,024,347 |
| 2012-10-03 | 2012-09-27 | 9.108 | 4,719,754 | +148,883 | 0.53% | 42,989,152 |
| 2012-09-28 | 2012-09-26 | 8.877 | 4,570,871 | +164,791 | 0.51% | 40,575,726 |
| 2012-09-27 | 2012-09-25 | 9.108 | 4,406,080 | -276,497 | 0.49% | 40,132,101 |
| 2012-09-26 | 2012-09-24 | 9.340 | 4,682,577 | -171,362 | 0.52% | 43,733,719 |
| 2012-09-25 | 2012-09-21 | 9.369 | 4,853,939 | -37,350 | 0.54% | 45,474,537 |
| 2012-09-24 | 2012-09-20 | 9.022 | 4,891,289 | -162,197 | 0.55% | 44,127,252 |
| 2012-09-21 | 2012-09-19 | 9.397 | 5,053,486 | -57,236 | 0.57% | 47,490,134 |
| 2012-09-20 | 2012-09-18 | 8.588 | 5,110,722 | +44,785 | 0.57% | 43,890,211 |
| 2012-09-19 | 2012-09-17 | 8.993 | 5,065,937 | +176,377 | 0.57% | 45,556,373 |
| 2012-09-18 | 2012-09-14 | 9.079 | 4,889,560 | +533,107 | 0.55% | 44,394,420 |
| 2012-09-17 | 2012-09-13 | 8.357 | 4,356,453 | +4,150 | 0.49% | 36,404,900 |
| 2012-09-14 | 2012-09-12 | 8.385 | 4,352,303 | -275,856 | 0.49% | 36,496,069 |
| 2012-09-13 | 2012-09-11 | 8.357 | 4,628,159 | +24,035 | 0.52% | 38,675,423 |
| 2012-09-12 | 2012-09-10 | 8.443 | 4,604,124 | -143,349 | 0.52% | 38,873,964 |
| 2012-09-11 | 2012-09-07 | 8.270 | 4,747,473 | +638,933 | 0.53% | 39,260,651 |
| 2012-09-10 | 2012-09-06 | 8.096 | 4,108,540 | +25,938 | 0.46% | 33,264,003 |
| 2012-09-07 | 2012-09-05 | 7.981 | 4,082,602 | +4,496 | 0.46% | 32,581,801 |
| 2012-09-06 | 2012-09-04 | 8.212 | 4,078,106 | +20,750 | 0.46% | 33,489,280 |
| 2012-09-05 | 2012-09-03 | 8.385 | 4,057,356 | +6,225 | 0.45% | 34,022,802 |
| 2012-09-04 | 2012-08-31 | 8.501 | 4,051,131 | +1,902 | 0.45% | 34,439,162 |
| 2012-09-03 | 2012-08-30 | 8.790 | 4,049,229 | +519 | 0.45% | 35,593,843 |
| 2012-08-31 | 2012-08-29 | 9.108 | 4,048,710 | -186,060 | 0.45% | 36,877,051 |
| 2012-08-30 | 2012-08-28 | 9.253 | 4,234,770 | +18,675 | 0.47% | 39,184,000 |
| 2012-08-24 | 2012-08-22 | 9.600 | 4,216,095 | +38,042 | 0.47% | 40,474,122 |
| 2012-08-23 | 2012-08-21 | 9.744 | 4,178,053 | +4,150 | 0.47% | 40,712,972 |
| 2012-08-22 | 2012-08-20 | 9.571 | 4,173,903 | +10,375 | 0.47% | 39,948,393 |
| 2012-08-21 | 2012-08-17 | 9.687 | 4,163,528 | +3,459 | 0.47% | 40,330,654 |
| 2012-08-20 | 2012-08-16 | 9.658 | 4,160,069 | -62,078 | 0.47% | 40,176,857 |
| 2012-08-17 | 2012-08-15 | 9.687 | 4,222,147 | -69,513 | 0.47% | 40,898,476 |
| 2012-08-16 | 2012-08-14 | 9.947 | 4,291,660 | +116,547 | 0.48% | 42,688,679 |
| 2012-08-15 | 2012-08-13 | 9.716 | 4,175,113 | -5,879 | 0.47% | 40,563,598 |
| 2012-08-14 | 2012-08-10 | 9.860 | 4,180,992 | +6,398 | 0.47% | 41,225,191 |
| 2012-08-13 | 2012-08-09 | 10.091 | 4,174,594 | +50,665 | 0.47% | 42,127,786 |
| 2012-08-10 | 2012-08-08 | 10.120 | 4,123,929 | -1,129,330 | 0.46% | 41,735,747 |
| 2012-08-09 | 2012-08-07 | 10.005 | 5,253,259 | -759,457 | 0.59% | 52,557,400 |
| 2012-08-08 | 2012-08-06 | 9.629 | 6,012,716 | +400,479 | 0.67% | 57,895,377 |
| 2012-08-07 | 2012-08-03 | 9.253 | 5,612,237 | +345 | 0.63% | 51,929,596 |
| 2012-08-06 | 2012-08-02 | 9.340 | 5,611,892 | +134,877 | 0.63% | 52,413,214 |
| 2012-08-03 | 2012-08-01 | 9.542 | 5,477,015 | +435,408 | 0.61% | 52,262,097 |
| 2012-08-02 | 2012-07-31 | 9.311 | 5,041,607 | -309,697 | 0.56% | 46,941,161 |
| 2012-08-01 | 2012-07-30 | 9.166 | 5,351,304 | +40,290 | 0.60% | 49,050,998 |
| 2012-07-31 | 2012-07-27 | 9.513 | 5,311,014 | +97,353 | 0.60% | 50,524,533 |
| 2012-07-30 | 2012-07-26 | 9.397 | 5,213,661 | +89,226 | 0.58% | 48,995,378 |
| 2012-07-27 | 2012-07-25 | 9.426 | 5,124,435 | -11,412 | 0.57% | 48,305,052 |
| 2012-07-26 | 2012-07-24 | 9.571 | 5,135,847 | +35,102 | 0.58% | 49,155,151 |
| 2012-07-25 | 2012-07-23 | 9.773 | 5,100,745 | -42,884 | 0.57% | 49,851,620 |
| 2012-07-24 | 2012-07-20 | 10.034 | 5,143,629 | +865 | 0.58% | 51,609,313 |
| 2012-07-23 | 2012-07-19 | 10.178 | 5,142,764 | +366,587 | 0.58% | 52,344,158 |
| 2012-07-20 | 2012-07-18 | 10.063 | 4,776,177 | +105,999 | 0.54% | 48,060,537 |
| 2012-07-19 | 2012-07-17 | 10.063 | 4,670,178 | +77,986 | 0.52% | 46,993,916 |
| 2012-07-18 | 2012-07-16 | 9.976 | 4,592,192 | +39,252 | 0.51% | 45,810,823 |
| 2012-07-17 | 2012-07-13 | 9.947 | 4,552,940 | +323,012 | 0.51% | 45,287,603 |
| 2012-07-16 | 2012-07-12 | 9.976 | 4,229,928 | +238,281 | 0.47% | 42,196,947 |
| 2012-07-13 | 2012-07-11 | 10.207 | 3,991,647 | -18,329 | 0.45% | 40,743,262 |
| 2012-07-12 | 2012-07-10 | 10.265 | 4,009,976 | +121,907 | 0.45% | 41,162,248 |
| 2012-07-11 | 2012-07-09 | 10.410 | 3,888,069 | -20,058 | 0.44% | 40,473,003 |
| 2012-07-10 | 2012-07-06 | 10.988 | 3,908,127 | -61,732 | 0.44% | 42,941,897 |
| 2012-07-09 | 2012-07-05 | 10.785 | 3,969,859 | +28,186 | 0.44% | 42,816,669 |
| 2012-07-06 | 2012-07-04 | 10.728 | 3,941,673 | -917,851 | 0.44% | 42,284,721 |
| 2012-07-05 | 2012-07-03 | 9.976 | 4,859,524 | +943,615 | 0.54% | 48,477,676 |
| 2012-07-04 | 2012-06-29 | 9.889 | 3,915,909 | +45,997 | 0.44% | 38,724,664 |
| 2012-07-03 | 2012-06-28 | 9.716 | 3,869,912 | +41,154 | 0.43% | 37,598,397 |
| 2012-06-29 | 2012-06-27 | 9.947 | 3,828,758 | +13,834 | 0.43% | 38,084,243 |
| 2012-06-28 | 2012-06-26 | 9.976 | 3,814,924 | +20,750 | 0.43% | 38,056,947 |
| 2012-06-27 | 2012-06-25 | 9.918 | 3,794,174 | +2,421 | 0.43% | 37,630,529 |
| 2012-06-26 | 2012-06-22 | 10.207 | 3,791,753 | +5,533 | 0.42% | 38,702,918 |
| 2012-06-25 | 2012-06-21 | 10.410 | 3,786,220 | +12,623 | 0.42% | 39,412,802 |
| 2012-06-22 | 2012-06-20 | 10.728 | 3,773,597 | -43,229 | 0.42% | 40,481,667 |
| 2012-06-21 | 2012-06-19 | 10.728 | 3,816,826 | +15,562 | 0.43% | 40,945,411 |
| 2012-06-20 | 2012-06-18 | 10.728 | 3,801,264 | -185,887 | 0.43% | 40,778,468 |
| 2012-06-19 | 2012-06-15 | 10.641 | 3,987,151 | +172,745 | 0.45% | 42,426,721 |
| 2012-06-18 | 2012-06-14 | 10.496 | 3,814,406 | +81,964 | 0.43% | 40,037,090 |
| 2012-06-15 | 2012-06-13 | 10.785 | 3,732,442 | -191,594 | 0.42% | 40,256,023 |
| 2012-06-14 | 2012-06-12 | 10.641 | 3,924,036 | +240,703 | 0.44% | 41,755,123 |
| 2012-06-13 | 2012-06-11 | 11.104 | 3,683,333 | -21,788 | 0.41% | 40,897,915 |
| 2012-06-12 | 2012-06-08 | 9.976 | 3,705,121 | -5,534 | 0.42% | 36,961,574 |
| 2012-06-11 | 2012-06-07 | 10.120 | 3,710,655 | +3,459 | 0.42% | 37,553,255 |
| 2012-06-08 | 2012-06-06 | 10.034 | 3,707,196 | +1,729 | 0.42% | 37,196,663 |
| 2012-06-07 | 2012-06-05 | 9.889 | 3,705,467 | -70,551 | 0.42% | 36,643,590 |
| 2012-06-06 | 2012-06-04 | 10.149 | 3,776,018 | -127,613 | 0.42% | 38,323,939 |
| 2012-06-05 | 2012-06-01 | 10.467 | 3,903,631 | +95,105 | 0.44% | 40,860,746 |
| 2012-06-04 | 2012-05-31 | 10.757 | 3,808,526 | -8,646 | 0.43% | 40,966,497 |
| 2012-06-01 | 2012-05-30 | 10.872 | 3,817,172 | +5,360 | 0.43% | 41,500,998 |
| 2012-05-31 | 2012-05-29 | 10.988 | 3,811,812 | -36,313 | 0.43% | 41,883,603 |
| 2012-05-30 | 2012-05-28 | 10.120 | 3,848,125 | -48,417 | 0.43% | 38,944,504 |
| 2012-05-29 | 2012-05-25 | 10.265 | 3,896,542 | +76,084 | 0.44% | 39,997,853 |
| 2012-05-28 | 2012-05-24 | 10.091 | 3,820,458 | -7,608 | 0.43% | 38,554,033 |
| 2012-05-25 | 2012-05-23 | 9.773 | 3,828,066 | -63,634 | 0.43% | 37,413,219 |
| 2012-05-24 | 2012-05-22 | 9.976 | 3,891,700 | +10,029 | 0.44% | 38,822,850 |
| 2012-05-23 | 2012-05-21 | 9.773 | 3,881,671 | -6,916 | 0.43% | 37,937,122 |
| 2012-05-22 | 2012-05-18 | 9.744 | 3,888,587 | +104,096 | 0.44% | 37,892,275 |
| 2012-05-21 | 2012-05-17 | 9.484 | 3,784,491 | +15,563 | 0.42% | 35,893,043 |
| 2012-05-18 | 2012-05-16 | 9.889 | 3,768,928 | -74,874 | 0.42% | 37,271,160 |
| 2012-05-17 | 2012-05-15 | 10.265 | 3,843,802 | +204,736 | 0.43% | 39,456,479 |
| 2012-05-16 | 2012-05-14 | 10.294 | 3,639,066 | -39,426 | 0.41% | 37,460,097 |
| 2012-05-15 | 2012-05-11 | 11.161 | 3,678,492 | +1,038 | 0.41% | 41,056,893 |
| 2012-05-14 | 2012-05-10 | 11.046 | 3,677,454 | +105,826 | 0.41% | 40,619,968 |
| 2012-05-11 | 2012-05-09 | 11.682 | 3,571,628 | +38,734 | 0.40% | 41,723,098 |
| 2012-05-10 | 2012-05-08 | 12.260 | 3,532,894 | -3,978 | 0.40% | 43,313,714 |
| 2012-05-09 | 2012-05-07 | 12.202 | 3,536,872 | +68,822 | 0.40% | 43,157,945 |
| 2012-05-08 | 2012-05-04 | 13.012 | 3,468,050 | +15,563 | 0.39% | 45,125,999 |
| 2012-05-07 | 2012-05-03 | 13.272 | 3,452,487 | +16,427 | 0.39% | 45,821,964 |
| 2012-05-04 | 2012-05-02 | 13.301 | 3,436,060 | +26,456 | 0.39% | 45,703,297 |
| 2012-05-03 | 2012-04-30 | 13.012 | 3,409,604 | +24,382 | 0.38% | 44,365,504 |
| 2012-05-02 | 2012-04-27 | 13.012 | 3,385,222 | +83,001 | 0.38% | 44,048,247 |
| 2012-04-30 | 2012-04-26 | 13.041 | 3,302,221 | +2,075 | 0.37% | 43,063,730 |
| 2012-04-27 | 2012-04-25 | 13.243 | 3,300,146 | +3,804 | 0.37% | 43,704,645 |
| 2012-04-26 | 2012-04-24 | 13.330 | 3,296,342 | -3,459 | 0.37% | 43,940,212 |
| 2012-04-25 | 2012-04-23 | 13.243 | 3,299,801 | +6,744 | 0.37% | 43,700,076 |
| 2012-04-24 | 2012-04-20 | 13.648 | 3,293,057 | +7,782 | 0.37% | 44,943,844 |
| 2012-04-23 | 2012-04-19 | 13.822 | 3,285,275 | +6,225 | 0.37% | 45,407,604 |
| 2012-04-20 | 2012-04-18 | 13.793 | 3,279,050 | +691 | 0.37% | 45,226,750 |
| 2012-04-19 | 2012-04-17 | 13.619 | 3,278,359 | +7,263 | 0.37% | 44,648,449 |
| 2012-04-18 | 2012-04-16 | 13.879 | 3,271,096 | -24,900 | 0.37% | 45,400,798 |
| 2012-04-17 | 2012-04-13 | 14.284 | 3,295,996 | -14,007 | 0.37% | 47,080,665 |
| 2012-04-16 | 2012-04-12 | 14.313 | 3,310,003 | +2,421 | 0.37% | 47,376,454 |
| 2012-04-13 | 2012-04-11 | 13.850 | 3,307,582 | +22,825 | 0.37% | 45,811,562 |
| 2012-04-12 | 2012-04-10 | 14.602 | 3,284,757 | +4,150 | 0.37% | 47,964,905 |
| 2012-04-11 | 2012-04-05 | 14.747 | 3,280,607 | -17,464 | 0.37% | 48,378,606 |
| 2012-04-10 | 2012-04-03 | 14.747 | 3,298,071 | -95,797 | 0.37% | 48,636,145 |
| 2012-04-05 | 2012-04-02 | 14.169 | 3,393,868 | -50,838 | 0.38% | 48,086,148 |
| 2012-04-03 | 2012-03-30 | 14.197 | 3,444,706 | +72,971 | 0.39% | 48,906,053 |
| 2012-04-02 | 2012-03-29 | 13.099 | 3,371,735 | +4,150 | 0.38% | 44,165,240 |
| 2012-03-30 | 2012-03-28 | 13.359 | 3,367,585 | +34,584 | 0.38% | 44,987,256 |
| 2012-03-29 | 2012-03-27 | 13.532 | 3,333,001 | +15,736 | 0.37% | 45,103,502 |
| 2012-03-28 | 2012-03-26 | 12.491 | 3,317,265 | -9,511 | 0.37% | 41,437,436 |
| 2012-03-27 | 2012-03-23 | 12.781 | 3,326,776 | +6,571 | 0.37% | 42,518,192 |
| 2012-03-26 | 2012-03-22 | 12.954 | 3,320,205 | -130,380 | 0.37% | 43,010,241 |
| 2012-03-23 | 2012-03-21 | 12.925 | 3,450,585 | +23,171 | 0.39% | 44,599,421 |
| 2012-03-22 | 2012-03-20 | 13.214 | 3,427,414 | +102,886 | 0.38% | 45,290,981 |
| 2012-03-21 | 2012-03-19 | 13.995 | 3,324,528 | +32,855 | 0.37% | 46,526,922 |
| 2012-03-20 | 2012-03-16 | 14.400 | 3,291,673 | +140,928 | 0.37% | 47,399,634 |
| 2012-03-19 | 2012-03-15 | 14.747 | 3,150,745 | +13,661 | 0.35% | 46,463,551 |
| 2012-03-16 | 2012-03-14 | 15.007 | 3,137,084 | -319,035 | 0.35% | 47,078,484 |
| 2012-03-15 | 2012-03-13 | 14.747 | 3,456,119 | +2,594 | 0.39% | 50,966,854 |
| 2012-03-14 | 2012-03-12 | 14.573 | 3,453,525 | +6,571 | 0.39% | 50,329,441 |
| 2012-03-13 | 2012-03-09 | 14.834 | 3,446,954 | -11,067 | 0.39% | 51,130,709 |
| 2012-03-12 | 2012-03-08 | 14.284 | 3,458,021 | +19,886 | 0.39% | 49,395,062 |
| 2012-03-09 | 2012-03-07 | 14.111 | 3,438,135 | +74,700 | 0.39% | 48,514,517 |
| 2012-03-08 | 2012-03-06 | 14.544 | 3,363,435 | +6,917 | 0.38% | 48,919,272 |
| 2012-03-07 | 2012-03-05 | 15.209 | 3,356,518 | +30,780 | 0.38% | 51,050,934 |
| 2012-03-06 | 2012-03-02 | 15.470 | 3,325,738 | -34,238 | 0.37% | 51,448,270 |
| 2012-03-05 | 2012-03-01 | 14.689 | 3,359,976 | -49,282 | 0.38% | 49,354,738 |
| 2012-03-02 | 2012-02-29 | 14.660 | 3,409,258 | -39,252 | 0.38% | 49,980,062 |
| 2012-03-01 | 2012-02-28 | 14.805 | 3,448,510 | +63,979 | 0.39% | 51,054,075 |
| 2012-02-29 | 2012-02-27 | 14.718 | 3,384,531 | +52,913 | 0.38% | 49,813,292 |
| 2012-02-28 | 2012-02-24 | 14.631 | 3,331,618 | +2,940 | 0.37% | 48,745,517 |
| 2012-02-27 | 2012-02-23 | 14.082 | 3,328,678 | -90,090 | 0.37% | 46,873,751 |
| 2012-02-24 | 2012-02-22 | 14.689 | 3,418,768 | +206,637 | 0.38% | 50,218,335 |
| 2012-02-23 | 2012-02-21 | 14.516 | 3,212,131 | +40,290 | 0.36% | 46,625,761 |
| 2012-02-22 | 2012-02-20 | 15.007 | 3,171,841 | -12,623 | 0.36% | 47,600,085 |
| 2012-02-21 | 2012-02-17 | 14.834 | 3,184,464 | +54,642 | 0.36% | 47,237,040 |
| 2012-02-20 | 2012-02-16 | 15.065 | 3,129,822 | +29,742 | 0.35% | 47,150,502 |
| 2012-02-17 | 2012-02-15 | 15.585 | 3,100,080 | -17,465 | 0.35% | 48,315,962 |
| 2012-02-16 | 2012-02-14 | 15.238 | 3,117,545 | -2,766 | 0.35% | 47,506,421 |
| 2012-02-15 | 2012-02-13 | 15.354 | 3,120,311 | +10,375 | 0.35% | 47,909,470 |
| 2012-02-14 | 2012-02-10 | 15.094 | 3,109,936 | +29,915 | 0.35% | 46,940,847 |
| 2012-02-13 | 2012-02-09 | 15.903 | 3,080,021 | +4,323 | 0.35% | 48,982,994 |
| 2012-02-10 | 2012-02-08 | 16.048 | 3,075,698 | -145,943 | 0.34% | 49,358,919 |
| 2012-02-09 | 2012-02-07 | 15.209 | 3,221,641 | -309,006 | 0.36% | 48,999,523 |
| 2012-02-08 | 2012-02-06 | 14.920 | 3,530,647 | -143,522 | 0.40% | 52,678,447 |
| 2012-02-07 | 2012-02-03 | 14.226 | 3,674,169 | -76,775 | 0.41% | 52,270,084 |
| 2012-02-06 | 2012-02-02 | 13.503 | 3,750,944 | +19,193 | 0.42% | 50,650,813 |
| 2012-02-03 | 2012-02-01 | 13.532 | 3,731,751 | -5,014 | 0.42% | 50,499,546 |
| 2012-02-02 | 2012-01-31 | 12.752 | 3,736,765 | -6,917 | 0.42% | 47,650,048 |
| 2012-02-01 | 2012-01-30 | 12.549 | 3,743,682 | -4,842 | 0.42% | 46,980,501 |
| 2012-01-31 | 2012-01-27 | 12.954 | 3,748,524 | -81,444 | 0.42% | 48,558,725 |
| 2012-01-30 | 2012-01-26 | 12.925 | 3,829,968 | -30,434 | 0.43% | 49,503,013 |
| 2012-01-27 | 2012-01-20 | 12.781 | 3,860,402 | -5,187 | 0.43% | 49,338,253 |
| 2012-01-26 | 2012-01-19 | 12.694 | 3,865,589 | -87,324 | 0.43% | 49,069,221 |
| 2012-01-20 | 2012-01-18 | 12.810 | 3,952,913 | +62,423 | 0.44% | 50,634,899 |
| 2012-01-19 | 2012-01-17 | 12.781 | 3,890,490 | -34,929 | 0.44% | 49,722,795 |
| 2012-01-18 | 2012-01-16 | 11.624 | 3,925,419 | -37,005 | 0.44% | 45,629,009 |
| 2012-01-17 | 2012-01-13 | 12.087 | 3,962,424 | -40,462 | 0.44% | 47,892,355 |
| 2012-01-16 | 2012-01-12 | 11.624 | 4,002,886 | +19,712 | 0.45% | 46,529,484 |
| 2012-01-13 | 2012-01-11 | 11.711 | 3,983,174 | +8,127 | 0.45% | 46,645,877 |
| 2012-01-12 | 2012-01-10 | 11.277 | 3,975,047 | +6,571 | 0.45% | 44,826,604 |
| 2012-01-11 | 2012-01-09 | 11.306 | 3,968,476 | +3,459 | 0.44% | 44,867,253 |
| 2012-01-10 | 2012-01-06 | 10.901 | 3,965,017 | -39,772 | 0.44% | 43,223,046 |
| 2012-01-09 | 2012-01-05 | 11.335 | 4,004,789 | +8,646 | 0.45% | 45,393,605 |
| 2012-01-06 | 2012-01-04 | 11.537 | 3,996,143 | -44,267 | 0.45% | 46,104,454 |
| 2012-01-05 | 2012-01-03 | 11.335 | 4,040,410 | -26,975 | 0.45% | 45,797,363 |
| 2012-01-04 | 2011-12-30 | 11.046 | 4,067,385 | -13,834 | 0.46% | 44,927,020 |
| 2012-01-03 | 2011-12-29 | 11.132 | 4,081,219 | +32,855 | 0.46% | 45,433,856 |
| 2011-12-30 | 2011-12-28 | 11.161 | 4,048,364 | +12,104 | 0.45% | 45,185,160 |
| 2011-12-29 | 2011-12-23 | 10.988 | 4,036,260 | -13,833 | 0.45% | 44,349,803 |
| 2011-12-28 | 2011-12-22 | 10.728 | 4,050,093 | +26,283 | 0.45% | 43,447,808 |
| 2011-12-23 | 2011-12-21 | 10.901 | 4,023,810 | -1,037 | 0.45% | 43,863,954 |
| 2011-12-22 | 2011-12-20 | 10.612 | 4,024,847 | +24,900 | 0.45% | 42,711,459 |
| 2011-12-21 | 2011-12-19 | 10.612 | 3,999,947 | -2,767 | 0.45% | 42,447,221 |
| 2011-12-20 | 2011-12-16 | 10.699 | 4,002,714 | +23,863 | 0.45% | 42,823,804 |
| 2011-12-19 | 2011-12-15 | 10.467 | 3,978,851 | +98,045 | 0.45% | 41,648,102 |
| 2011-12-16 | 2011-12-14 | 11.132 | 3,880,806 | -37,696 | 0.43% | 43,202,773 |
| 2011-12-15 | 2011-12-13 | 11.508 | 3,918,502 | -5,534 | 0.44% | 45,095,386 |
| 2011-12-14 | 2011-12-12 | 11.566 | 3,924,036 | -23,517 | 0.44% | 45,386,003 |
| 2011-12-13 | 2011-12-09 | 11.537 | 3,947,553 | -200,585 | 0.44% | 45,543,859 |
| 2011-12-12 | 2011-12-08 | 11.884 | 4,148,138 | -331,830 | 0.46% | 49,297,396 |
| 2011-12-09 | 2011-12-07 | 11.277 | 4,479,968 | +117,238 | 0.50% | 50,520,598 |
| 2011-12-08 | 2011-12-06 | 10.120 | 4,362,730 | +60,522 | 0.49% | 44,152,505 |
| 2011-12-07 | 2011-12-05 | 10.612 | 4,302,208 | -31,817 | 0.48% | 45,654,799 |
| 2011-12-06 | 2011-12-02 | 10.410 | 4,334,025 | +21,096 | 0.49% | 45,115,199 |
| 2011-12-05 | 2011-12-01 | 10.525 | 4,312,929 | +44,959 | 0.48% | 45,394,439 |
| 2011-12-02 | 2011-11-30 | 9.513 | 4,267,970 | +59,484 | 0.48% | 40,601,887 |
| 2011-12-01 | 2011-11-29 | 9.744 | 4,208,486 | +14,871 | 0.47% | 41,009,526 |
| 2011-11-30 | 2011-11-28 | 9.889 | 4,193,615 | +75,392 | 0.47% | 41,470,916 |
| 2011-11-29 | 2011-11-25 | 9.455 | 4,118,223 | +147,499 | 0.46% | 38,939,160 |
| 2011-11-28 | 2011-11-24 | 9.513 | 3,970,724 | +17,984 | 0.44% | 37,774,138 |
| 2011-11-25 | 2011-11-23 | 9.571 | 3,952,740 | -62,251 | 0.44% | 37,831,643 |
| 2011-11-24 | 2011-11-22 | 9.918 | 4,014,991 | +48,417 | 0.45% | 39,820,587 |
| 2011-11-23 | 2011-11-21 | 10.149 | 3,966,574 | -9,510 | 0.44% | 40,257,949 |
| 2011-11-22 | 2011-11-18 | 10.699 | 3,976,084 | +6,571 | 0.45% | 42,538,898 |
| 2011-11-21 | 2011-11-17 | 10.959 | 3,969,513 | +51,702 | 0.44% | 43,501,617 |
| 2011-11-18 | 2011-11-16 | 11.046 | 3,917,811 | +21,442 | 0.44% | 43,274,874 |
| 2011-11-17 | 2011-11-15 | 11.450 | 3,896,369 | +5,534 | 0.44% | 44,615,342 |
| 2011-11-16 | 2011-11-14 | 11.682 | 3,890,835 | -11,759 | 0.44% | 45,452,015 |
| 2011-11-15 | 2011-11-11 | 11.248 | 3,902,594 | -3,458 | 0.44% | 43,896,707 |
| 2011-11-14 | 2011-11-10 | 11.335 | 3,906,052 | +9,683 | 0.44% | 44,274,437 |
| 2011-11-11 | 2011-11-09 | 12.029 | 3,896,369 | -8,646 | 0.44% | 46,868,642 |
| 2011-11-10 | 2011-11-08 | 11.711 | 3,905,015 | +3,459 | 0.44% | 45,730,578 |
| 2011-11-09 | 2011-11-07 | 11.826 | 3,901,556 | +10,029 | 0.44% | 46,141,331 |
| 2011-11-08 | 2011-11-04 | 11.884 | 3,891,527 | -122,426 | 0.44% | 46,247,774 |
| 2011-11-07 | 2011-11-03 | 11.161 | 4,013,953 | +38,042 | 0.45% | 44,801,087 |
| 2011-11-04 | 2011-11-02 | 11.682 | 3,975,911 | -131,764 | 0.45% | 46,445,857 |
| 2011-11-03 | 2011-11-01 | 10.901 | 4,107,675 | +160,814 | 0.46% | 44,778,175 |
| 2011-11-02 | 2011-10-31 | 11.971 | 3,946,861 | +54,469 | 0.44% | 47,247,750 |
| 2011-11-01 | 2011-10-28 | 12.318 | 3,892,392 | -10,202 | 0.44% | 47,946,304 |
| 2011-10-31 | 2011-10-27 | 12.810 | 3,902,594 | +33,719 | 0.44% | 49,990,337 |
| 2011-10-28 | 2011-10-26 | 12.347 | 3,868,875 | +21,096 | 0.43% | 47,768,493 |
| 2011-10-27 | 2011-10-25 | 12.260 | 3,847,779 | +181,046 | 0.43% | 47,174,243 |
| 2011-10-26 | 2011-10-24 | 12.260 | 3,666,733 | -31,817 | 0.41% | 44,954,597 |
| 2011-10-25 | 2011-10-21 | 11.277 | 3,698,550 | -16,600 | 0.41% | 41,708,547 |
| 2011-10-24 | 2011-10-20 | 10.814 | 3,715,150 | -29,569 | 0.42% | 40,176,946 |
| 2011-10-21 | 2011-10-19 | 10.930 | 3,744,719 | +5,360 | 0.42% | 40,929,835 |
| 2011-10-20 | 2011-10-18 | 11.075 | 3,739,359 | +39,598 | 0.42% | 41,411,875 |
| 2011-10-19 | 2011-10-17 | 12.491 | 3,699,761 | -223,064 | 0.41% | 46,215,364 |
| 2011-10-18 | 2011-10-14 | 12.029 | 3,922,825 | +84,038 | 0.44% | 47,186,876 |
| 2011-10-17 | 2011-10-13 | 12.896 | 3,838,787 | -19,021 | 0.43% | 49,506,000 |
| 2011-10-14 | 2011-10-12 | 10.959 | 3,857,808 | -170,670 | 0.43% | 42,277,450 |
| 2011-10-13 | 2011-10-11 | 9.947 | 4,028,478 | -91,820 | 0.45% | 40,070,836 |
| 2011-10-12 | 2011-10-10 | 9.051 | 4,120,298 | -3,804 | 0.46% | 37,290,820 |
| 2011-10-11 | 2011-10-07 | 9.195 | 4,124,102 | +1,729 | 0.46% | 37,921,498 |
| 2011-10-10 | 2011-10-06 | 8.530 | 4,122,373 | +45,650 | 0.46% | 35,163,999 |
| 2011-10-07 | 2011-10-04 | 8.212 | 4,076,723 | -2,766 | 0.46% | 33,477,923 |
| 2011-10-06 | 2011-10-03 | 8.732 | 4,079,489 | -152,341 | 0.46% | 35,623,917 |
| 2011-10-04 | 2011-09-30 | 9.369 | 4,231,830 | +153,378 | 0.47% | 39,646,257 |
| 2011-10-03 | 2011-09-28 | 9.629 | 4,078,452 | -19,540 | 0.46% | 39,270,692 |
| 2011-09-30 | 2011-09-27 | 9.397 | 4,097,992 | -30,087 | 0.46% | 38,510,879 |
| 2011-09-28 | 2011-09-26 | 8.935 | 4,128,079 | -1,902 | 0.46% | 36,883,782 |
| 2011-09-27 | 2011-09-23 | 9.311 | 4,129,981 | +8,473 | 0.46% | 38,453,236 |
| 2011-09-26 | 2011-09-22 | 9.426 | 4,121,508 | -1,384 | 0.46% | 38,851,046 |
| 2011-09-23 | 2011-09-21 | 9.744 | 4,122,892 | -867,704 | 0.46% | 40,175,457 |
| 2011-09-22 | 2011-09-20 | 9.831 | 4,990,596 | -147,326 | 0.56% | 49,063,700 |
| 2011-09-21 | 2011-09-19 | 10.467 | 5,137,922 | -79,543 | 0.58% | 53,780,525 |
| 2011-09-20 | 2011-09-16 | 10.959 | 5,217,465 | -8,300 | 0.58% | 57,177,836 |
| 2011-09-19 | 2011-09-15 | 10.554 | 5,225,765 | +1,902 | 0.59% | 55,153,325 |
| 2011-09-16 | 2011-09-14 | 10.496 | 5,223,863 | +93,549 | 0.59% | 54,831,152 |
| 2011-09-15 | 2011-09-12 | 10.843 | 5,130,314 | +21,096 | 0.57% | 55,629,375 |
| 2011-09-14 | 2011-09-09 | 11.364 | 5,109,218 | +5,188 | 0.57% | 58,059,855 |
| 2011-09-12 | 2011-09-08 | 11.393 | 5,104,030 | -34,584 | 0.57% | 58,148,485 |
| 2011-09-09 | 2011-09-07 | 11.653 | 5,138,614 | -36,313 | 0.58% | 59,879,754 |
| 2011-09-08 | 2011-09-06 | 11.508 | 5,174,927 | +11,067 | 0.58% | 59,554,730 |
| 2011-09-07 | 2011-09-05 | 11.537 | 5,163,860 | +87,842 | 0.58% | 59,576,683 |
| 2011-09-06 | 2011-09-02 | 12.202 | 5,076,018 | +13,834 | 0.57% | 61,939,054 |
| 2011-09-05 | 2011-09-01 | 12.607 | 5,062,184 | -84,903 | 0.57% | 63,819,497 |
| 2011-09-02 | 2011-08-31 | 12.665 | 5,147,087 | -9,511 | 0.58% | 65,187,539 |
| 2011-09-01 | 2011-08-30 | 12.463 | 5,156,598 | +56,718 | 0.58% | 64,264,260 |
| 2011-08-31 | 2011-08-29 | 12.202 | 5,099,880 | -26,284 | 0.57% | 62,230,225 |
| 2011-08-30 | 2011-08-26 | 11.971 | 5,126,164 | +4,496 | 0.57% | 61,365,150 |
| 2011-08-29 | 2011-08-25 | 12.087 | 5,121,668 | -15,909 | 0.57% | 61,903,709 |
| 2011-08-26 | 2011-08-24 | 11.682 | 5,137,577 | +28,532 | 0.58% | 60,016,225 |
| 2011-08-25 | 2011-08-23 | 12.665 | 5,109,045 | -22,825 | 0.57% | 64,705,739 |
| 2011-08-24 | 2011-08-22 | 11.855 | 5,131,870 | +14,179 | 0.58% | 60,839,896 |
| 2011-08-23 | 2011-08-19 | 12.173 | 5,117,691 | +65,017 | 0.57% | 62,299,580 |
| 2011-08-22 | 2011-08-18 | 13.099 | 5,052,674 | -112,397 | 0.57% | 66,183,304 |
| 2011-08-19 | 2011-08-17 | 12.578 | 5,165,071 | -16,081 | 0.58% | 64,967,255 |
| 2011-08-18 | 2011-08-16 | 12.202 | 5,181,152 | +34,238 | 0.58% | 63,221,930 |
| 2011-08-17 | 2011-08-15 | 12.000 | 5,146,914 | +40,117 | 0.58% | 61,762,373 |
| 2011-08-16 | 2011-08-12 | 11.740 | 5,106,797 | +69,167 | 0.57% | 59,951,988 |
| 2011-08-15 | 2011-08-11 | 11.624 | 5,037,630 | -94,067 | 0.56% | 58,557,332 |
| 2011-08-12 | 2011-08-10 | 11.450 | 5,131,697 | -88,707 | 0.58% | 58,760,456 |
| 2011-08-11 | 2011-08-09 | 11.971 | 5,220,404 | -105,999 | 0.58% | 62,493,294 |
| 2011-08-10 | 2011-08-08 | 12.636 | 5,326,403 | +23,516 | 0.60% | 67,304,550 |
| 2011-08-09 | 2011-08-05 | 13.185 | 5,302,887 | +4,669 | 0.59% | 69,920,766 |
| 2011-08-08 | 2011-08-04 | 13.995 | 5,298,218 | +41,328 | 0.59% | 74,148,804 |
| 2011-08-05 | 2011-08-03 | 14.169 | 5,256,890 | +56,025 | 0.59% | 74,482,446 |
| 2011-08-04 | 2011-08-02 | 14.949 | 5,200,865 | +117,239 | 0.58% | 77,749,049 |
| 2011-08-03 | 2011-08-01 | 15.846 | 5,083,626 | +3,631 | 0.57% | 80,553,259 |
| 2011-08-02 | 2011-07-29 | 15.759 | 5,079,995 | +4,150 | 0.57% | 80,055,053 |
| 2011-08-01 | 2011-07-28 | 15.903 | 5,075,845 | +12,450 | 0.57% | 80,723,504 |
| 2011-07-29 | 2011-07-27 | 16.511 | 5,063,395 | +8,128 | 0.57% | 83,600,116 |
| 2011-07-28 | 2011-07-26 | 16.424 | 5,055,267 | -3,459 | 0.57% | 83,027,392 |
| 2011-07-27 | 2011-07-25 | 16.193 | 5,058,726 | +2,075 | 0.57% | 81,914,003 |
| 2011-07-26 | 2011-07-22 | 16.858 | 5,056,651 | -96,661 | 0.57% | 85,243,348 |
| 2011-07-25 | 2011-07-21 | 15.441 | 5,153,312 | -3,977 | 0.58% | 79,571,337 |
| 2011-07-22 | 2011-07-20 | 15.412 | 5,157,289 | +21,269 | 0.58% | 79,483,620 |
| 2011-07-21 | 2011-07-19 | 15.209 | 5,136,020 | +52,567 | 0.58% | 78,116,255 |
| 2011-07-20 | 2011-07-18 | 15.470 | 5,083,453 | -26,630 | 0.57% | 78,639,647 |
| 2011-07-19 | 2011-07-15 | 15.846 | 5,110,083 | -3,977 | 0.57% | 80,972,487 |
| 2011-07-18 | 2011-07-14 | 16.106 | 5,114,060 | -28,012 | 0.57% | 82,366,380 |
| 2011-07-15 | 2011-07-13 | 16.250 | 5,142,072 | +33,027 | 0.58% | 83,560,962 |
| 2011-07-14 | 2011-07-12 | 16.164 | 5,109,045 | +30,088 | 0.57% | 82,581,069 |
| 2011-07-13 | 2011-07-11 | 16.713 | 5,078,957 | +2,421 | 0.57% | 84,885,075 |
| 2011-07-12 | 2011-07-08 | 17.147 | 5,076,536 | +77,294 | 0.57% | 87,046,463 |
| 2011-07-11 | 2011-07-07 | 17.002 | 4,999,242 | +7,608 | 0.56% | 84,998,341 |
| 2011-07-08 | 2011-07-06 | 17.118 | 4,991,634 | -43,056 | 0.56% | 85,446,328 |
| 2011-07-07 | 2011-07-05 | 17.638 | 5,034,690 | +19,367 | 0.56% | 88,803,797 |
| 2011-07-06 | 2011-07-04 | 17.783 | 5,015,323 | +34,756 | 0.56% | 89,187,294 |
| 2011-07-05 | 2011-06-30 | 17.581 | 4,980,567 | -3,112 | 0.56% | 87,561,124 |
| 2011-07-04 | 2011-06-29 | 17.523 | 4,983,679 | +3,458 | 0.56% | 87,327,625 |
| 2011-06-30 | 2011-06-28 | 17.725 | 4,980,221 | +20,750 | 0.56% | 88,275,066 |
| 2011-06-29 | 2011-06-27 | 17.552 | 4,959,471 | +16,946 | 0.56% | 87,046,840 |
| 2011-06-28 | 2011-06-24 | 17.696 | 4,942,525 | +34,065 | 0.55% | 87,463,985 |
| 2011-06-27 | 2011-06-23 | 16.655 | 4,908,460 | -25,765 | 0.55% | 81,751,683 |
| 2011-06-24 | 2011-06-22 | 17.060 | 4,934,225 | -1,729 | 0.55% | 84,178,256 |
| 2011-06-23 | 2011-06-21 | 17.147 | 4,935,954 | -2,594 | 0.55% | 84,635,928 |
| 2011-06-22 | 2011-06-20 | 16.858 | 4,938,548 | -15,389 | 0.55% | 83,252,407 |
| 2011-06-21 | 2011-06-17 | 16.713 | 4,953,937 | +12,623 | 0.56% | 82,795,604 |
| 2011-06-20 | 2011-06-16 | 17.204 | 4,941,314 | +50,665 | 0.55% | 85,008,161 |
| 2011-06-17 | 2011-06-15 | 18.323 | 4,890,649 | +103,517 | 0.55% | 89,611,181 |
| 2011-06-16 | 2011-06-14 | 19.030 | 4,787,132 | -6,110 | 0.55% | 91,098,923 |
| 2011-06-15 | 2011-06-13 | 18.883 | 4,793,242 | +36,323 | 0.55% | 90,509,196 |
| 2011-06-14 | 2011-06-10 | 19.207 | 4,756,919 | -21,047 | 0.54% | 91,364,751 |
| 2011-06-13 | 2011-06-09 | 19.354 | 4,777,966 | -170 | 0.55% | 92,472,745 |
| 2011-06-10 | 2011-06-08 | 19.766 | 4,778,136 | +58,558 | 0.55% | 94,446,605 |
| 2011-06-09 | 2011-06-07 | 20.061 | 4,719,578 | +169 | 0.54% | 94,679,423 |
| 2011-06-08 | 2011-06-03 | 20.356 | 4,719,409 | +41,415 | 0.54% | 96,066,283 |
| 2011-06-03 | 2011-06-01 | 21.121 | 4,677,994 | -9,165 | 0.53% | 98,806,187 |
| 2011-06-02 | 2011-05-31 | 21.092 | 4,687,159 | +16,973 | 0.54% | 98,861,690 |
| 2011-06-01 | 2011-05-30 | 20.739 | 4,670,186 | +3,734 | 0.53% | 96,852,795 |
| 2011-05-31 | 2011-05-27 | 20.797 | 4,666,452 | -50,241 | 0.53% | 97,050,288 |
| 2011-05-30 | 2011-05-26 | 20.562 | 4,716,693 | -1,697 | 0.54% | 96,983,612 |
| 2011-05-27 | 2011-05-25 | 20.473 | 4,718,390 | -232,873 | 0.54% | 96,601,521 |
| 2011-05-26 | 2011-05-24 | 20.650 | 4,951,263 | +33,268 | 0.57% | 102,244,354 |
| 2011-05-25 | 2011-05-23 | 20.680 | 4,917,995 | +20,028 | 0.56% | 101,702,240 |
| 2011-05-24 | 2011-05-20 | 21.269 | 4,897,967 | -19,350 | 0.56% | 104,173,769 |
| 2011-05-23 | 2011-05-19 | 21.033 | 4,917,317 | -45,148 | 0.56% | 103,426,479 |
| 2011-05-20 | 2011-05-18 | 21.063 | 4,962,465 | -5,092 | 0.57% | 104,522,267 |
| 2011-05-19 | 2011-05-17 | 20.680 | 4,967,557 | -5,602 | 0.57% | 102,727,163 |
| 2011-05-18 | 2011-05-16 | 20.621 | 4,973,159 | +22,575 | 0.57% | 102,550,010 |
| 2011-05-17 | 2011-05-13 | 20.974 | 4,950,584 | +13,918 | 0.57% | 103,834,518 |
| 2011-05-16 | 2011-05-12 | 21.004 | 4,936,666 | +98,105 | 0.56% | 103,688,024 |
| 2011-05-13 | 2011-05-11 | 21.446 | 4,838,561 | +5,941 | 0.55% | 103,765,486 |
| 2011-05-12 | 2011-05-09 | 21.416 | 4,832,620 | -45,828 | 0.55% | 103,495,718 |
| 2011-05-11 | 2011-05-06 | 21.387 | 4,878,448 | +56,691 | 0.56% | 104,333,463 |
| 2011-05-09 | 2011-05-05 | 20.945 | 4,821,757 | -72,646 | 0.55% | 100,990,435 |
| 2011-05-06 | 2011-05-04 | 21.210 | 4,894,403 | -60,934 | 0.56% | 103,809,607 |
| 2011-05-05 | 2011-05-03 | 21.563 | 4,955,337 | +27,836 | 0.57% | 106,853,708 |
| 2011-05-04 | 2011-04-29 | 21.976 | 4,927,501 | -132,560 | 0.56% | 108,285,641 |
| 2011-05-03 | 2011-04-28 | 22.683 | 5,060,061 | +54,653 | 0.58% | 114,776,189 |
| 2011-04-29 | 2011-04-27 | 22.830 | 5,005,408 | +2,037 | 0.57% | 114,273,758 |
| 2011-04-28 | 2011-04-26 | 23.125 | 5,003,371 | +340 | 0.57% | 115,701,153 |
| 2011-04-27 | 2011-04-21 | 23.242 | 5,003,031 | -102,519 | 0.57% | 116,282,811 |
| 2011-04-26 | 2011-04-20 | 23.419 | 5,105,550 | +5,771 | 0.58% | 119,568,006 |
| 2011-04-21 | 2011-04-19 | 23.272 | 5,099,779 | +2,376 | 0.58% | 118,681,703 |
| 2011-04-20 | 2011-04-18 | 23.449 | 5,097,403 | -17,312 | 0.58% | 119,527,369 |
| 2011-04-19 | 2011-04-15 | 23.655 | 5,114,715 | -12,391 | 0.58% | 120,988,003 |
| 2011-04-18 | 2011-04-14 | 23.684 | 5,127,106 | +39,039 | 0.59% | 121,432,145 |
| 2011-04-15 | 2011-04-13 | 24.008 | 5,088,067 | -25,121 | 0.58% | 122,156,267 |
| 2011-04-14 | 2011-04-12 | 23.301 | 5,113,188 | +29,873 | 0.58% | 119,144,382 |
| 2011-04-13 | 2011-04-11 | 23.802 | 5,083,315 | -6,110 | 0.58% | 120,993,964 |
| 2011-04-12 | 2011-04-08 | 23.949 | 5,089,425 | +20,368 | 0.58% | 121,889,021 |
| 2011-04-11 | 2011-04-07 | 23.743 | 5,069,057 | +79,774 | 0.58% | 120,355,943 |
| 2011-04-08 | 2011-04-06 | 23.832 | 4,989,283 | -11,542 | 0.57% | 118,902,773 |
| 2011-04-07 | 2011-04-04 | 24.008 | 5,000,825 | -7,638 | 0.57% | 120,061,728 |
| 2011-04-06 | 2011-04-01 | 23.478 | 5,008,463 | +77,738 | 0.57% | 117,589,384 |
| 2011-04-04 | 2011-03-31 | 23.449 | 4,930,725 | -88,092 | 0.56% | 115,618,990 |
| 2011-04-01 | 2011-03-30 | 23.567 | 5,018,817 | +126,112 | 0.57% | 118,276,011 |
| 2011-03-31 | 2011-03-29 | 23.832 | 4,892,705 | -17,653 | 0.56% | 116,601,161 |
| 2011-03-30 | 2011-03-28 | 23.773 | 4,910,358 | -13,748 | 0.56% | 116,732,561 |
| 2011-03-29 | 2011-03-25 | 23.891 | 4,924,106 | -53,635 | 0.56% | 117,639,609 |
| 2011-03-28 | 2011-03-24 | 23.596 | 4,977,741 | -20,708 | 0.57% | 117,454,628 |
| 2011-03-25 | 2011-03-23 | 23.596 | 4,998,449 | -5,601 | 0.57% | 117,943,254 |
| 2011-03-24 | 2011-03-22 | 23.832 | 5,004,050 | +24,611 | 0.57% | 119,254,695 |
| 2011-03-23 | 2011-03-21 | 23.596 | 4,979,439 | -7,807 | 0.57% | 117,494,694 |
| 2011-03-22 | 2011-03-18 | 22.860 | 4,987,246 | -43,282 | 0.57% | 114,006,033 |
| 2011-03-21 | 2011-03-17 | 22.918 | 5,030,528 | -93,353 | 0.57% | 115,291,819 |
| 2011-03-18 | 2011-03-16 | 23.714 | 5,123,881 | +22,405 | 0.58% | 121,506,703 |
| 2011-03-17 | 2011-03-15 | 23.684 | 5,101,476 | +73,154 | 0.58% | 120,825,116 |
| 2011-03-16 | 2011-03-14 | 24.598 | 5,028,322 | -18,331 | 0.57% | 123,684,387 |
| 2011-03-15 | 2011-03-11 | 24.391 | 5,046,653 | +51,090 | 0.58% | 123,094,629 |
| 2011-03-14 | 2011-03-10 | 24.539 | 4,995,563 | -66,366 | 0.57% | 122,584,276 |
| 2011-03-11 | 2011-03-09 | 24.863 | 5,061,929 | +2,886 | 0.58% | 125,853,071 |
| 2011-03-10 | 2011-03-08 | 24.686 | 5,059,043 | -5,432 | 0.58% | 124,887,138 |
| 2011-03-09 | 2011-03-07 | 24.303 | 5,064,475 | -15,445 | 0.58% | 123,081,762 |
| 2011-03-08 | 2011-03-04 | 24.539 | 5,079,920 | +15,445 | 0.58% | 124,654,281 |
| 2011-03-07 | 2011-03-03 | 24.156 | 5,064,475 | -89,448 | 0.58% | 122,335,811 |
| 2011-03-04 | 2011-03-02 | 24.156 | 5,153,923 | -67,045 | 0.59% | 124,496,488 |
| 2011-03-03 | 2011-03-01 | 24.480 | 5,220,968 | +29,534 | 0.60% | 127,807,806 |
| 2011-03-02 | 2011-02-28 | 24.480 | 5,191,434 | +19,349 | 0.59% | 127,084,822 |
| 2011-03-01 | 2011-02-25 | 24.274 | 5,172,085 | +64,329 | 0.59% | 125,544,644 |
| 2011-02-28 | 2011-02-24 | 23.743 | 5,107,756 | -88,601 | 0.58% | 121,274,783 |
| 2011-02-25 | 2011-02-23 | 24.215 | 5,196,357 | +358,645 | 0.59% | 125,827,660 |
| 2011-02-24 | 2011-02-22 | 24.156 | 4,837,712 | +31,740 | 0.55% | 116,858,198 |
| 2011-02-23 | 2011-02-21 | 24.804 | 4,805,972 | +3,395 | 0.55% | 119,206,147 |
| 2011-02-22 | 2011-02-18 | 25.216 | 4,802,577 | +15,275 | 0.55% | 121,102,588 |
| 2011-02-21 | 2011-02-17 | 25.069 | 4,787,302 | +20,199 | 0.55% | 120,012,286 |
| 2011-02-18 | 2011-02-16 | 25.334 | 4,767,103 | +31,570 | 0.54% | 120,769,790 |
| 2011-02-17 | 2011-02-15 | 25.599 | 4,735,533 | -24,951 | 0.54% | 121,225,495 |
| 2011-02-16 | 2011-02-14 | 25.570 | 4,760,484 | -44,300 | 0.54% | 121,723,984 |
| 2011-02-15 | 2011-02-11 | 24.598 | 4,804,784 | +28,515 | 0.55% | 118,185,900 |
| 2011-02-14 | 2011-02-10 | 24.509 | 4,776,269 | -9,675 | 0.55% | 117,062,401 |
| 2011-02-11 | 2011-02-09 | 24.185 | 4,785,944 | +8,147 | 0.55% | 115,748,692 |
| 2011-02-10 | 2011-02-08 | 24.715 | 4,777,797 | +16,125 | 0.55% | 118,085,066 |
| 2011-02-09 | 2011-02-07 | 24.745 | 4,761,672 | +69,760 | 0.54% | 117,826,801 |
| 2011-02-08 | 2011-02-02 | 25.334 | 4,691,912 | -45,488 | 0.54% | 118,864,901 |
| 2011-02-07 | 2011-01-31 | 24.774 | 4,737,400 | +1,018 | 0.54% | 117,365,749 |
| 2011-02-01 | 2011-01-28 | 25.098 | 4,736,382 | +197,229 | 0.54% | 118,875,304 |
| 2011-01-31 | 2011-01-27 | 25.599 | 4,539,153 | +91,146 | 0.52% | 116,198,339 |
| 2011-01-28 | 2011-01-26 | 25.864 | 4,448,007 | +87,413 | 0.51% | 115,044,352 |
| 2011-01-27 | 2011-01-25 | 26.012 | 4,360,594 | +49,901 | 0.50% | 113,425,755 |
| 2011-01-26 | 2011-01-24 | 26.159 | 4,310,693 | +81,811 | 0.49% | 112,762,678 |
| 2011-01-25 | 2011-01-21 | 26.630 | 4,228,882 | +19,349 | 0.48% | 112,615,798 |
| 2011-01-24 | 2011-01-20 | 26.866 | 4,209,533 | -69,250 | 0.48% | 113,092,572 |
| 2011-01-21 | 2011-01-19 | 27.926 | 4,278,783 | -10,694 | 0.49% | 119,490,650 |
| 2011-01-20 | 2011-01-18 | 27.278 | 4,289,477 | -56,011 | 0.49% | 117,009,373 |
| 2011-01-19 | 2011-01-17 | 26.836 | 4,345,488 | -841,533 | 0.50% | 116,617,105 |
| 2011-01-18 | 2011-01-14 | 27.278 | 5,187,021 | -99,294 | 0.59% | 141,492,792 |
| 2011-01-17 | 2011-01-13 | 27.072 | 5,286,315 | +3,055 | 0.60% | 143,111,282 |
| 2011-01-14 | 2011-01-12 | 27.573 | 5,283,260 | -275,305 | 0.60% | 145,674,372 |
| 2011-01-13 | 2011-01-11 | 25.629 | 5,558,565 | +109,137 | 0.63% | 142,458,138 |
| 2011-01-12 | 2011-01-10 | 25.422 | 5,449,428 | +14,258 | 0.62% | 138,537,402 |
| 2011-01-11 | 2011-01-07 | 25.746 | 5,435,170 | +70,948 | 0.62% | 139,936,139 |
| 2011-01-10 | 2011-01-06 | 26.188 | 5,364,222 | -63,310 | 0.61% | 140,479,783 |
| 2011-01-07 | 2011-01-05 | 25.894 | 5,427,532 | +26,308 | 0.62% | 140,538,913 |
| 2011-01-06 | 2011-01-04 | 26.100 | 5,401,224 | -163,961 | 0.62% | 140,971,472 |
| 2011-01-05 | 2011-01-03 | 24.892 | 5,565,185 | +30,552 | 0.64% | 138,529,299 |
| 2011-01-04 | 2010-12-31 | 24.274 | 5,534,633 | -1,188 | 0.63% | 134,344,955 |
| 2011-01-03 | 2010-12-29 | 24.008 | 5,535,821 | -849 | 0.63% | 132,906,117 |
| 2010-12-30 | 2010-12-28 | 23.625 | 5,536,670 | +29,194 | 0.63% | 130,806,200 |
| 2010-12-29 | 2010-12-24 | 24.038 | 5,507,476 | +216,069 | 0.63% | 132,387,840 |
| 2010-12-28 | 2010-12-22 | 24.303 | 5,291,407 | -8,147 | 0.60% | 128,596,882 |
| 2010-12-23 | 2010-12-21 | 24.126 | 5,299,554 | -48,204 | 0.60% | 127,858,188 |
| 2010-12-22 | 2010-12-20 | 23.655 | 5,347,758 | -2,885 | 0.61% | 126,500,608 |
| 2010-12-21 | 2010-12-17 | 23.949 | 5,350,643 | +9,335 | 0.61% | 128,145,053 |
| 2010-12-20 | 2010-12-16 | 23.743 | 5,341,308 | +26,818 | 0.61% | 126,820,069 |
| 2010-12-17 | 2010-12-15 | 24.126 | 5,314,490 | +24,781 | 0.61% | 128,218,538 |
| 2010-12-16 | 2010-12-14 | 24.480 | 5,289,709 | +56,351 | 0.60% | 129,490,566 |
| 2010-12-15 | 2010-12-13 | 24.539 | 5,233,358 | -5,771 | 0.60% | 128,419,439 |
| 2010-12-14 | 2010-12-10 | 24.745 | 5,239,129 | +5,262 | 0.60% | 129,641,397 |
| 2010-12-13 | 2010-12-09 | 24.922 | 5,233,867 | +26,478 | 0.60% | 130,436,269 |
| 2010-12-10 | 2010-12-08 | 25.010 | 5,207,389 | -426,028 | 0.59% | 130,236,595 |
| 2010-12-09 | 2010-12-07 | 25.305 | 5,633,417 | -738,676 | 0.64% | 142,551,039 |
| 2010-12-08 | 2010-12-06 | 25.363 | 6,372,093 | -4,243 | 0.73% | 161,618,317 |
| 2010-12-07 | 2010-12-03 | 25.187 | 6,376,336 | +24,441 | 0.73% | 160,598,924 |
| 2010-12-06 | 2010-12-02 | 25.511 | 6,351,895 | +18,501 | 0.73% | 162,041,601 |
| 2010-12-03 | 2010-12-01 | 24.922 | 6,333,394 | +102,179 | 0.72% | 157,838,226 |
| 2010-12-02 | 2010-11-30 | 25.010 | 6,231,215 | -10,523 | 0.71% | 155,842,444 |
| 2010-12-01 | 2010-11-29 | 25.157 | 6,241,738 | +97,256 | 0.71% | 157,024,973 |
| 2010-11-30 | 2010-11-26 | 24.951 | 6,144,482 | +47,525 | 0.70% | 153,311,245 |
| 2010-11-29 | 2010-11-25 | 25.275 | 6,096,957 | +21,387 | 0.70% | 154,101,101 |
| 2010-11-26 | 2010-11-24 | 25.481 | 6,075,570 | +26,987 | 0.69% | 154,813,368 |
| 2010-11-25 | 2010-11-23 | 25.805 | 6,048,583 | -53,805 | 0.69% | 156,085,685 |
| 2010-11-24 | 2010-11-22 | 26.306 | 6,102,388 | +42,433 | 0.70% | 160,530,145 |
| 2010-11-23 | 2010-11-19 | 26.424 | 6,059,955 | -5,262 | 0.69% | 160,127,958 |
| 2010-11-22 | 2010-11-18 | 26.159 | 6,065,217 | +49,562 | 0.69% | 158,658,971 |
| 2010-11-19 | 2010-11-17 | 25.805 | 6,015,655 | +66,705 | 0.69% | 155,235,967 |
| 2010-11-18 | 2010-11-16 | 26.512 | 5,948,950 | -33,267 | 0.68% | 157,720,502 |
| 2010-11-17 | 2010-11-15 | 26.630 | 5,982,217 | +1,018 | 0.68% | 159,307,388 |
| 2010-11-16 | 2010-11-12 | 26.984 | 5,981,199 | -54,145 | 0.68% | 161,394,618 |
| 2010-11-15 | 2010-11-11 | 27.750 | 6,035,344 | +32,759 | 0.69% | 167,478,188 |
| 2010-11-12 | 2010-11-10 | 27.779 | 6,002,585 | +55,502 | 0.69% | 166,745,965 |
| 2010-11-11 | 2010-11-09 | 27.897 | 5,947,083 | -232,703 | 0.68% | 165,904,934 |
| 2010-11-10 | 2010-11-08 | 27.867 | 6,179,786 | +134,937 | 0.71% | 172,214,572 |
| 2010-11-09 | 2010-11-05 | 28.162 | 6,044,849 | -24,781 | 0.69% | 170,234,928 |
| 2010-11-08 | 2010-11-04 | 28.221 | 6,069,630 | -151,910 | 0.69% | 171,290,410 |
| 2010-11-05 | 2010-11-03 | 28.840 | 6,221,540 | -262,406 | 0.71% | 179,426,222 |
| 2010-11-04 | 2010-11-02 | 28.191 | 6,483,946 | +348,460 | 0.74% | 182,791,775 |
| 2010-11-03 | 2010-11-01 | 27.101 | 6,135,486 | +49,223 | 0.70% | 166,280,806 |
| 2010-11-02 | 2010-10-29 | 26.630 | 6,086,263 | +24,781 | 0.69% | 162,078,149 |
| 2010-11-01 | 2010-10-28 | 26.424 | 6,061,482 | +31,909 | 0.69% | 160,168,307 |
| 2010-10-29 | 2010-10-27 | 26.129 | 6,029,573 | +73,155 | 0.69% | 157,548,945 |
| 2010-10-28 | 2010-10-26 | 27.072 | 5,956,418 | +134,937 | 0.68% | 161,252,331 |
| 2010-10-27 | 2010-10-25 | 27.337 | 5,821,481 | +16,804 | 0.66% | 159,142,723 |
| 2010-10-26 | 2010-10-22 | 27.190 | 5,804,677 | -61,613 | 0.66% | 157,828,374 |
| 2010-10-25 | 2010-10-21 | 27.337 | 5,866,290 | -75,022 | 0.67% | 160,367,673 |
| 2010-10-22 | 2010-10-20 | 26.925 | 5,941,312 | +21,556 | 0.68% | 159,968,281 |
| 2010-10-21 | 2010-10-19 | 27.838 | 5,919,756 | -31,570 | 0.68% | 164,793,826 |
| 2010-10-20 | 2010-10-18 | 27.720 | 5,951,326 | -11,372 | 0.68% | 164,971,410 |
| 2010-10-19 | 2010-10-15 | 28.398 | 5,962,698 | +34,116 | 0.68% | 169,326,593 |
| 2010-10-18 | 2010-10-14 | 28.781 | 5,928,582 | +96,408 | 0.68% | 170,628,164 |
| 2010-10-15 | 2010-10-13 | 27.750 | 5,832,174 | -14,767 | 0.67% | 161,840,309 |
| 2010-10-14 | 2010-10-12 | 27.720 | 5,846,941 | -138,501 | 0.67% | 162,077,847 |
| 2010-10-13 | 2010-10-11 | 28.133 | 5,985,442 | +110,835 | 0.68% | 168,385,589 |
| 2010-10-12 | 2010-10-08 | 27.691 | 5,874,607 | -32,758 | 0.67% | 162,671,696 |
| 2010-10-11 | 2010-10-07 | 27.779 | 5,907,365 | -5,941 | 0.67% | 164,100,846 |
| 2010-10-08 | 2010-10-06 | 28.221 | 5,913,306 | -657,204 | 0.68% | 166,878,807 |
| 2010-10-07 | 2010-10-05 | 26.630 | 6,570,510 | +28,515 | 0.75% | 174,973,724 |
| 2010-10-06 | 2010-10-04 | 26.424 | 6,541,995 | +57,539 | 0.75% | 172,865,360 |
| 2010-10-05 | 2010-09-30 | 25.835 | 6,484,456 | +31,061 | 0.74% | 167,524,552 |
| 2010-10-04 | 2010-09-29 | 26.070 | 6,453,395 | -49,392 | 0.74% | 168,242,937 |
| 2010-09-30 | 2010-09-28 | 25.629 | 6,502,787 | +9,845 | 0.74% | 166,657,209 |
| 2010-09-29 | 2010-09-27 | 26.129 | 6,492,942 | -19,010 | 0.74% | 169,656,486 |
| 2010-09-28 | 2010-09-24 | 26.070 | 6,511,952 | +10,863 | 0.74% | 169,769,545 |
| 2010-09-27 | 2010-09-22 | 26.365 | 6,501,089 | +23,253 | 0.74% | 171,401,441 |
| 2010-09-24 | 2010-09-21 | 26.719 | 6,477,836 | -46,846 | 0.74% | 173,078,275 |
| 2010-09-22 | 2010-09-20 | 25.864 | 6,524,682 | -32,928 | 0.74% | 168,755,987 |
| 2010-09-21 | 2010-09-17 | 25.953 | 6,557,610 | +39,887 | 0.75% | 170,187,170 |
| 2010-09-20 | 2010-09-16 | 25.629 | 6,517,723 | -340 | 0.74% | 167,039,998 |
| 2010-09-17 | 2010-09-15 | 25.452 | 6,518,063 | +80,114 | 0.74% | 165,896,651 |
| 2010-09-16 | 2010-09-14 | 25.687 | 6,437,949 | +7,468 | 0.73% | 165,374,803 |
| 2010-09-15 | 2010-09-13 | 26.070 | 6,430,481 | -90,637 | 0.73% | 167,645,559 |
| 2010-09-14 | 2010-09-10 | 25.717 | 6,521,118 | +103,537 | 0.74% | 167,703,307 |
| 2010-09-13 | 2010-09-09 | 25.481 | 6,417,581 | -9,675 | 0.73% | 163,528,250 |
| 2010-09-10 | 2010-09-08 | 25.216 | 6,427,256 | -52,787 | 0.73% | 162,070,766 |
| 2010-09-09 | 2010-09-07 | 25.717 | 6,480,043 | +28,176 | 0.74% | 166,646,983 |
| 2010-09-08 | 2010-09-06 | 25.511 | 6,451,867 | -111,344 | 0.74% | 164,591,962 |
| 2010-09-07 | 2010-09-03 | 24.745 | 6,563,211 | -99,124 | 0.75% | 162,405,591 |
| 2010-09-06 | 2010-09-02 | 24.833 | 6,662,335 | -89,789 | 0.76% | 165,447,178 |
| 2010-09-03 | 2010-09-01 | 24.274 | 6,752,124 | -330,808 | 0.77% | 163,897,732 |
| 2010-09-02 | 2010-08-31 | 23.832 | 7,082,932 | -7,298 | 0.81% | 168,797,852 |
| 2010-09-01 | 2010-08-30 | 24.362 | 7,090,230 | +8,656 | 0.81% | 172,731,346 |
| 2010-08-31 | 2010-08-27 | 24.539 | 7,081,574 | -8,996 | 0.81% | 173,772,129 |
| 2010-08-30 | 2010-08-26 | 24.509 | 7,090,570 | +69,760 | 0.81% | 173,784,004 |
| 2010-08-27 | 2010-08-25 | 25.334 | 7,020,810 | -14,597 | 0.80% | 177,865,204 |
| 2010-08-26 | 2010-08-24 | 25.511 | 7,035,407 | -115,757 | 0.80% | 179,478,504 |
| 2010-08-25 | 2010-08-23 | 25.864 | 7,151,164 | -126,621 | 0.82% | 184,959,472 |
| 2010-08-24 | 2010-08-20 | 26.100 | 7,277,785 | -22,574 | 0.83% | 189,949,549 |
| 2010-08-23 | 2010-08-19 | 26.512 | 7,300,359 | -72,985 | 0.83% | 193,549,498 |
| 2010-08-20 | 2010-08-18 | 26.394 | 7,373,344 | -2,376 | 0.84% | 194,615,680 |
| 2010-08-19 | 2010-08-17 | 26.601 | 7,375,720 | -64,668 | 0.84% | 196,199,319 |
| 2010-08-18 | 2010-08-16 | 26.601 | 7,440,388 | +154,796 | 0.85% | 197,919,533 |
| 2010-08-17 | 2010-08-13 | 25.629 | 7,285,592 | +44,809 | 0.83% | 186,719,391 |
| 2010-08-16 | 2010-08-12 | 25.305 | 7,240,783 | +15,955 | 0.83% | 183,224,700 |
| 2010-08-13 | 2010-08-11 | 25.452 | 7,224,828 | -46,167 | 0.82% | 183,885,116 |
| 2010-08-12 | 2010-08-10 | 25.864 | 7,270,995 | -11,542 | 0.83% | 188,058,811 |
| 2010-08-11 | 2010-08-09 | 26.453 | 7,282,537 | -340 | 0.83% | 192,647,936 |
| 2010-08-10 | 2010-08-06 | 26.277 | 7,282,877 | -285,150 | 0.83% | 191,369,690 |
| 2010-08-09 | 2010-08-05 | 25.982 | 7,568,027 | +2,376 | 0.86% | 196,633,080 |
| 2010-08-06 | 2010-08-04 | 25.805 | 7,565,651 | -5,092 | 0.86% | 195,234,126 |
| 2010-08-05 | 2010-08-03 | 25.953 | 7,570,743 | +398,702 | 0.86% | 196,480,627 |
| 2010-08-04 | 2010-08-02 | 26.660 | 7,172,041 | -487,302 | 0.82% | 191,203,865 |
| 2010-08-03 | 2010-07-30 | 25.629 | 7,659,343 | +12,560 | 0.87% | 196,298,099 |
| 2010-08-02 | 2010-07-29 | 25.481 | 7,646,783 | -10,184 | 0.87% | 194,849,904 |
| 2010-07-30 | 2010-07-28 | 25.717 | 7,656,967 | -37,341 | 0.87% | 196,913,886 |
| 2010-07-29 | 2010-07-27 | 25.570 | 7,694,308 | -141,387 | 0.88% | 196,740,883 |
| 2010-07-28 | 2010-07-26 | 24.892 | 7,835,695 | +18,331 | 0.89% | 195,047,126 |
| 2010-07-27 | 2010-07-23 | 25.599 | 7,817,364 | -85,375 | 0.89% | 200,117,668 |
| 2010-07-23 | 2010-07-21 | 24.981 | 7,902,739 | -109,308 | 0.90% | 197,414,394 |
| 2010-07-22 | 2010-07-20 | 23.832 | 8,012,047 | -10,693 | 0.91% | 190,940,182 |
| 2010-07-21 | 2010-07-19 | 23.125 | 8,022,740 | -68,742 | 0.92% | 185,522,974 |
| 2010-07-20 | 2010-07-16 | 23.213 | 8,091,482 | -9,505 | 0.92% | 187,827,688 |
| 2010-07-19 | 2010-07-15 | 22.830 | 8,100,987 | -32,419 | 0.92% | 184,946,008 |
| 2010-07-16 | 2010-07-14 | 23.331 | 8,133,406 | -5,431 | 0.93% | 189,759,251 |
| 2010-07-15 | 2010-07-13 | 23.213 | 8,138,837 | +33,268 | 0.93% | 188,926,940 |
| 2010-07-14 | 2010-07-12 | 23.419 | 8,105,569 | -9,166 | 0.93% | 189,826,115 |
| 2010-07-13 | 2010-07-09 | 23.360 | 8,114,735 | +9,844 | 0.93% | 189,562,685 |
| 2010-07-12 | 2010-07-08 | 22.801 | 8,104,891 | -28,515 | 0.93% | 184,796,381 |
| 2010-07-09 | 2010-07-07 | 22.182 | 8,133,406 | +34,117 | 0.93% | 180,415,045 |
| 2010-07-08 | 2010-07-06 | 22.477 | 8,099,289 | +56,521 | 0.92% | 182,044,162 |
| 2010-07-07 | 2010-07-05 | 22.064 | 8,042,768 | +358,305 | 0.92% | 177,456,815 |
| 2010-07-06 | 2010-07-02 | 23.007 | 7,684,463 | -11,542 | 0.88% | 176,794,960 |
| 2010-07-05 | 2010-06-30 | 23.655 | 7,696,005 | -1,358 | 0.88% | 182,048,125 |
| 2010-07-02 | 2010-06-29 | 24.008 | 7,697,363 | +36,662 | 0.88% | 184,801,248 |
| 2010-06-30 | 2010-06-28 | 24.539 | 7,660,701 | +679 | 0.87% | 187,983,113 |
| 2010-06-29 | 2010-06-25 | 24.598 | 7,660,022 | +40,736 | 0.87% | 188,417,751 |
| 2010-06-28 | 2010-06-24 | 24.951 | 7,619,286 | +50,071 | 0.87% | 190,109,145 |
| 2010-06-25 | 2010-06-23 | 25.157 | 7,569,215 | +285,829 | 0.86% | 190,420,646 |
| 2010-06-24 | 2010-06-22 | 25.393 | 7,283,386 | -24,441 | 0.83% | 184,946,414 |
| 2010-06-23 | 2010-06-21 | 25.717 | 7,307,827 | +28,684 | 0.83% | 187,935,068 |
| 2010-06-22 | 2010-06-18 | 24.362 | 7,279,143 | -2,715 | 0.83% | 177,333,622 |
| 2010-06-21 | 2010-06-17 | 24.745 | 7,281,858 | -16,295 | 0.83% | 180,188,394 |
| 2010-06-18 | 2010-06-15 | 24.774 | 7,298,153 | -6,280 | 0.83% | 180,806,601 |
| 2010-06-17 | 2010-06-14 | 24.598 | 7,304,433 | -51,259 | 0.83% | 179,671,134 |
| 2010-06-15 | 2010-06-11 | 23.773 | 7,355,692 | -5,092 | 0.84% | 174,864,799 |
| 2010-06-14 | 2010-06-10 | 23.301 | 7,360,784 | -5,092 | 0.84% | 171,516,490 |
| 2010-06-11 | 2010-06-09 | 23.390 | 7,365,876 | +34,795 | 0.84% | 172,286,096 |
| 2010-06-10 | 2010-06-08 | 23.567 | 7,331,081 | +14,937 | 0.84% | 172,768,009 |
| 2010-06-09 | 2010-06-07 | 23.625 | 7,316,144 | +43,451 | 0.84% | 172,847,036 |
| 2010-06-08 | 2010-06-04 | 24.509 | 7,272,693 | +28,685 | 0.83% | 178,247,688 |
| 2010-06-07 | 2010-06-03 | 24.774 | 7,244,008 | +19,519 | 0.83% | 179,465,197 |
| 2010-06-04 | 2010-06-02 | 25.039 | 7,224,489 | -4,243 | 0.82% | 180,897,008 |
| 2010-06-03 | 2010-06-01 | 24.627 | 7,228,732 | +10,523 | 0.83% | 178,022,020 |
| 2010-06-02 | 2010-05-31 | 25.481 | 7,218,209 | +113,551 | 0.82% | 183,929,285 |
| 2010-06-01 | 2010-05-28 | 25.658 | 7,104,658 | -15,445 | 0.81% | 182,291,599 |
| 2010-05-31 | 2010-05-27 | 25.039 | 7,120,103 | -67,724 | 0.81% | 178,283,243 |
| 2010-05-28 | 2010-05-26 | 24.038 | 7,187,827 | -35,304 | 0.82% | 172,779,852 |
| 2010-05-27 | 2010-05-25 | 23.184 | 7,223,131 | +68,572 | 0.82% | 167,457,864 |
| 2010-05-26 | 2010-05-24 | 24.774 | 7,154,559 | +40,566 | 0.82% | 177,249,161 |
| 2010-05-25 | 2010-05-20 | 24.126 | 7,113,993 | -49,562 | 0.81% | 171,633,737 |
| 2010-05-24 | 2010-05-19 | 25.128 | 7,163,555 | +41,245 | 0.82% | 180,004,331 |
| 2010-05-20 | 2010-05-18 | 26.512 | 7,122,310 | +65,008 | 0.81% | 188,829,005 |
| 2010-05-19 | 2010-05-17 | 26.689 | 7,057,302 | -92,504 | 0.81% | 188,352,862 |
| 2010-05-18 | 2010-05-14 | 27.514 | 7,149,806 | +13,239 | 0.82% | 196,719,068 |
| 2010-05-17 | 2010-05-13 | 27.897 | 7,136,567 | +13,239 | 0.81% | 199,087,801 |
| 2010-05-14 | 2010-05-12 | 27.160 | 7,123,328 | +22,235 | 0.81% | 193,472,475 |
| 2010-05-13 | 2010-05-11 | 27.396 | 7,101,093 | +18,670 | 0.81% | 194,542,043 |
| 2010-05-12 | 2010-05-10 | 27.897 | 7,082,423 | -58,218 | 0.81% | 197,577,353 |
| 2010-05-11 | 2010-05-07 | 26.954 | 7,140,641 | +46,846 | 0.82% | 192,470,253 |
| 2010-05-10 | 2010-05-06 | 27.367 | 7,093,795 | +12,221 | 0.81% | 194,133,136 |
| 2010-05-07 | 2010-05-05 | 27.720 | 7,081,574 | +38,190 | 0.81% | 196,302,009 |
| 2010-05-06 | 2010-05-04 | 28.633 | 7,043,384 | +70,608 | 0.80% | 201,675,413 |
| 2010-05-05 | 2010-05-03 | 29.193 | 6,972,776 | -542,973 | 0.80% | 203,556,367 |
| 2010-05-04 | 2010-04-30 | 29.929 | 7,515,749 | +19,858 | 0.86% | 224,942,387 |
| 2010-05-03 | 2010-04-29 | 29.871 | 7,495,891 | -13,069 | 0.86% | 223,906,417 |
| 2010-04-30 | 2010-04-28 | 29.517 | 7,508,960 | +16,634 | 0.86% | 221,642,396 |
| 2010-04-29 | 2010-04-27 | 29.694 | 7,492,326 | -22,575 | 0.86% | 222,475,669 |
| 2010-04-28 | 2010-04-26 | 30.106 | 7,514,901 | -293,297 | 0.86% | 226,245,256 |
| 2010-04-27 | 2010-04-23 | 29.517 | 7,808,198 | -13,918 | 0.89% | 230,475,020 |
| 2010-04-26 | 2010-04-22 | 30.224 | 7,822,116 | +8,486 | 0.89% | 236,416,039 |
| 2010-04-23 | 2010-04-21 | 30.283 | 7,813,630 | +8,996 | 0.89% | 236,619,907 |
| 2010-04-22 | 2010-04-20 | 30.165 | 7,804,634 | +5,092 | 0.89% | 235,427,842 |
| 2010-04-21 | 2010-04-19 | 30.047 | 7,799,542 | -21,895 | 0.89% | 234,355,201 |
| 2010-04-20 | 2010-04-16 | 30.754 | 7,821,437 | -38,699 | 0.89% | 240,542,806 |
| 2010-04-19 | 2010-04-15 | 31.520 | 7,860,136 | -19,689 | 0.90% | 247,753,136 |
| 2010-04-16 | 2010-04-14 | 31.049 | 7,879,825 | -37,681 | 0.90% | 244,659,738 |
| 2010-04-15 | 2010-04-13 | 30.931 | 7,917,506 | -80,623 | 0.90% | 244,896,751 |
| 2010-04-14 | 2010-04-12 | 31.520 | 7,998,129 | -33,267 | 0.91% | 252,102,705 |
| 2010-04-13 | 2010-04-09 | 31.520 | 8,031,396 | +102,348 | 0.92% | 253,151,288 |
| 2010-04-12 | 2010-04-08 | 31.343 | 7,929,048 | +36,153 | 0.91% | 248,523,807 |
| 2010-04-09 | 2010-04-07 | 32.109 | 7,892,895 | +12,051 | 0.90% | 253,435,907 |
| 2010-04-08 | 2010-04-01 | 31.874 | 7,880,844 | -21,047 | 0.90% | 251,191,717 |
| 2010-04-07 | 2010-03-31 | 30.283 | 7,901,891 | +8,826 | 0.90% | 239,292,712 |
| 2010-04-01 | 2010-03-30 | 30.695 | 7,893,065 | -12,051 | 0.90% | 242,280,645 |
| 2010-03-31 | 2010-03-29 | 30.460 | 7,905,116 | +9,455 | 0.90% | 240,787,595 |
| 2010-03-30 | 2010-03-26 | 30.401 | 7,895,661 | +19,010 | 0.90% | 240,034,415 |
| 2010-03-29 | 2010-03-25 | 30.165 | 7,876,651 | +42,772 | 0.90% | 237,600,244 |
| 2010-03-26 | 2010-03-24 | 30.695 | 7,833,879 | -18,670 | 0.89% | 240,463,908 |
| 2010-03-25 | 2010-03-23 | 29.635 | 7,852,549 | -17,483 | 0.90% | 232,709,417 |
| 2010-03-24 | 2010-03-22 | 29.812 | 7,870,032 | +49,392 | 0.90% | 234,618,543 |
| 2010-03-23 | 2010-03-19 | 30.460 | 7,820,640 | +19,010 | 0.89% | 238,214,480 |
| 2010-03-22 | 2010-03-18 | 30.695 | 7,801,630 | +3,734 | 0.89% | 239,474,013 |
| 2010-03-19 | 2010-03-17 | 31.226 | 7,797,896 | +5,771 | 0.89% | 243,494,203 |
| 2010-03-18 | 2010-03-16 | 30.519 | 7,792,125 | +12,561 | 0.89% | 237,805,004 |
| 2010-03-17 | 2010-03-15 | 31.167 | 7,779,564 | +16,294 | 0.89% | 242,463,432 |
| 2010-03-16 | 2010-03-12 | 31.167 | 7,763,270 | -11,372 | 0.89% | 241,955,602 |
| 2010-03-15 | 2010-03-11 | 30.813 | 7,774,642 | +107,610 | 0.89% | 239,561,712 |
| 2010-03-12 | 2010-03-10 | 30.931 | 7,667,032 | +9,845 | 0.88% | 237,149,328 |
| 2010-03-11 | 2010-03-09 | 31.461 | 7,657,187 | +30,891 | 0.87% | 240,905,008 |
| 2010-03-10 | 2010-03-08 | 32.109 | 7,626,296 | -185,008 | 0.87% | 244,875,580 |
| 2010-03-09 | 2010-03-05 | 30.990 | 7,811,304 | +203,169 | 0.89% | 242,072,025 |
| 2010-03-08 | 2010-03-04 | 29.694 | 7,608,135 | -189,591 | 0.87% | 225,914,479 |
| 2010-03-05 | 2010-03-03 | 30.047 | 7,797,726 | +4,922 | 0.89% | 234,300,635 |
| 2010-03-04 | 2010-03-02 | 29.429 | 7,792,804 | +10,694 | 0.89% | 229,331,950 |
| 2010-03-03 | 2010-03-01 | 29.340 | 7,782,110 | -12,900 | 0.89% | 228,329,501 |
| 2010-03-02 | 2010-02-26 | 28.486 | 7,795,010 | +48,543 | 0.89% | 222,048,822 |
| 2010-03-01 | 2010-02-25 | 28.633 | 7,746,467 | -35,983 | 0.88% | 221,807,008 |
| 2010-02-26 | 2010-02-24 | 28.928 | 7,782,450 | +58,897 | 0.89% | 225,129,885 |
| 2010-02-25 | 2010-02-23 | 28.604 | 7,723,553 | -3,394 | 0.88% | 220,923,383 |
| 2010-02-24 | 2010-02-22 | 28.103 | 7,726,947 | -14,258 | 0.88% | 217,150,899 |
| 2010-02-23 | 2010-02-19 | 27.249 | 7,741,205 | +32,249 | 0.88% | 210,938,389 |
| 2010-02-22 | 2010-02-18 | 28.191 | 7,708,956 | +2,716 | 0.88% | 217,326,571 |
| 2010-02-19 | 2010-02-17 | 28.545 | 7,706,240 | -11,881 | 0.88% | 219,974,141 |
| 2010-02-18 | 2010-02-12 | 27.956 | 7,718,121 | -32,928 | 0.88% | 215,766,054 |
| 2010-02-17 | 2010-02-11 | 27.985 | 7,751,049 | +5,261 | 0.88% | 216,914,913 |
| 2010-02-12 | 2010-02-10 | 27.632 | 7,745,788 | +24,611 | 0.88% | 214,029,564 |
| 2010-02-11 | 2010-02-09 | 27.691 | 7,721,177 | -15,445 | 0.88% | 213,804,423 |
| 2010-02-10 | 2010-02-08 | 26.836 | 7,736,622 | +5,092 | 0.88% | 207,622,817 |
| 2010-02-09 | 2010-02-05 | 27.131 | 7,731,530 | -33,607 | 0.88% | 209,763,731 |
| 2010-02-08 | 2010-02-04 | 27.808 | 7,765,137 | -6,620 | 0.89% | 215,936,690 |
| 2010-02-05 | 2010-02-03 | 28.515 | 7,771,757 | +61,783 | 0.89% | 221,615,378 |
| 2010-02-04 | 2010-02-02 | 27.573 | 7,709,974 | +71,118 | 0.88% | 212,585,718 |
| 2010-02-03 | 2010-02-01 | 27.278 | 7,638,856 | +10,693 | 0.87% | 208,374,530 |
| 2010-02-02 | 2010-01-29 | 27.278 | 7,628,163 | +125,602 | 0.87% | 208,082,844 |
| 2010-02-01 | 2010-01-28 | 28.280 | 7,502,561 | -6,959 | 0.86% | 212,171,033 |
| 2010-01-29 | 2010-01-27 | 27.602 | 7,509,520 | +101,330 | 0.86% | 207,279,853 |
| 2010-01-28 | 2010-01-26 | 28.015 | 7,408,190 | +63,819 | 0.85% | 207,538,155 |
| 2010-01-27 | 2010-01-25 | 29.576 | 7,344,371 | -81,471 | 0.84% | 217,216,916 |
| 2010-01-26 | 2010-01-22 | 29.635 | 7,425,842 | -29,194 | 0.85% | 220,064,003 |
| 2010-01-25 | 2010-01-21 | 30.165 | 7,455,036 | +51,598 | 0.85% | 224,882,171 |
| 2010-01-22 | 2010-01-20 | 31.461 | 7,403,438 | +81,981 | 0.85% | 232,921,737 |
| 2010-01-21 | 2010-01-19 | 32.050 | 7,321,457 | +73,834 | 0.84% | 234,656,038 |
| 2010-01-20 | 2010-01-18 | 30.931 | 7,247,623 | -19,180 | 0.83% | 224,176,568 |
| 2010-01-19 | 2010-01-15 | 31.226 | 7,266,803 | +34,116 | 0.83% | 226,910,491 |
| 2010-01-18 | 2010-01-14 | 31.638 | 7,232,687 | +49,223 | 0.83% | 228,828,058 |
| 2010-01-15 | 2010-01-13 | 31.285 | 7,183,464 | -26,216 | 0.82% | 224,731,401 |
| 2010-01-14 | 2010-01-12 | 32.993 | 7,209,680 | -80,546 | 0.82% | 237,869,815 |
| 2010-01-13 | 2010-01-11 | 32.463 | 7,290,226 | +6,620 | 0.83% | 236,661,662 |
| 2010-01-12 | 2010-01-08 | 30.401 | 7,283,606 | -11,203 | 0.83% | 221,427,453 |
| 2010-01-11 | 2010-01-07 | 30.342 | 7,294,809 | -99,124 | 0.83% | 221,338,251 |
| 2010-01-08 | 2010-01-06 | 30.872 | 7,393,933 | -93,692 | 0.84% | 228,266,467 |
| 2010-01-07 | 2010-01-05 | 30.578 | 7,487,625 | +91,316 | 0.85% | 228,953,223 |
| 2010-01-06 | 2010-01-04 | 28.869 | 7,396,309 | -45,318 | 0.84% | 213,523,876 |
| 2010-01-05 | 2009-12-31 | 28.133 | 7,441,627 | +38,189 | 0.85% | 209,351,749 |
| 2010-01-04 | 2009-12-29 | 27.514 | 7,403,438 | -339 | 0.85% | 203,697,474 |
| 2009-12-30 | 2009-12-28 | 27.867 | 7,403,777 | +2,885 | 0.85% | 206,324,019 |
| 2009-12-29 | 2009-12-24 | 27.661 | 7,400,892 | +186,876 | 0.84% | 204,717,506 |
| 2009-12-28 | 2009-12-22 | 26.807 | 7,214,016 | -7,808 | 0.82% | 193,385,459 |
| 2009-12-23 | 2009-12-21 | 26.807 | 7,221,824 | -74,512 | 0.82% | 193,594,768 |
| 2009-12-22 | 2009-12-18 | 27.190 | 7,296,336 | +11,032 | 0.83% | 198,386,378 |
| 2009-12-21 | 2009-12-17 | 26.866 | 7,285,304 | -61,952 | 0.83% | 195,725,693 |
| 2009-12-18 | 2009-12-16 | 27.602 | 7,347,256 | -29,534 | 0.84% | 202,800,997 |
| 2009-12-17 | 2009-12-15 | 28.486 | 7,376,790 | -103,706 | 0.84% | 210,135,398 |
| 2009-12-16 | 2009-12-14 | 29.164 | 7,480,496 | -15,955 | 0.85% | 218,157,884 |
| 2009-12-15 | 2009-12-11 | 29.252 | 7,496,451 | -13,748 | 0.86% | 219,285,683 |
| 2009-12-14 | 2009-12-10 | 28.869 | 7,510,199 | +41,924 | 0.86% | 216,811,764 |
| 2009-12-11 | 2009-12-09 | 29.164 | 7,468,275 | +19,689 | 0.85% | 217,801,476 |
| 2009-12-10 | 2009-12-08 | 29.812 | 7,448,586 | -1,019 | 0.85% | 222,054,548 |
| 2009-12-09 | 2009-12-07 | 30.813 | 7,449,605 | -22,914 | 0.85% | 229,546,277 |
| 2009-12-08 | 2009-12-04 | 30.695 | 7,472,519 | -175,163 | 0.85% | 229,371,825 |
| 2009-12-07 | 2009-12-03 | 30.990 | 7,647,682 | +154,117 | 0.87% | 237,001,385 |
| 2009-12-04 | 2009-12-02 | 30.165 | 7,493,565 | +16,294 | 0.86% | 226,044,403 |
| 2009-12-03 | 2009-12-01 | 30.283 | 7,477,271 | +22,235 | 0.85% | 226,433,958 |
| 2009-12-02 | 2009-11-30 | 30.106 | 7,455,036 | -340 | 0.85% | 224,442,948 |
| 2009-12-01 | 2009-11-27 | 28.692 | 7,455,376 | +187,555 | 0.85% | 213,911,351 |
| 2009-11-30 | 2009-11-26 | 30.224 | 7,267,821 | +8,995 | 0.83% | 219,662,998 |
| 2009-11-27 | 2009-11-25 | 30.695 | 7,258,826 | +192,137 | 0.83% | 222,812,437 |
| 2009-11-26 | 2009-11-24 | 30.695 | 7,066,689 | -109,647 | 0.81% | 216,914,718 |
| 2009-11-25 | 2009-11-23 | 31.226 | 7,176,336 | +39,548 | 0.82% | 224,085,602 |
| 2009-11-24 | 2009-11-20 | 31.756 | 7,136,788 | +687,756 | 0.81% | 226,634,948 |
| 2009-11-23 | 2009-11-19 | 33.347 | 6,449,032 | +3,079,624 | 0.74% | 215,053,384 |
| 2009-11-20 | 2009-11-18 | 32.993 | 3,369,408 | -99,973 | 0.38% | 111,167,272 |
| 2009-11-19 | 2009-11-17 | 32.168 | 3,469,381 | -3,564 | 0.40% | 111,604,051 |
| 2009-11-18 | 2009-11-16 | 32.345 | 3,472,945 | -182,802 | 0.40% | 112,332,537 |
| 2009-11-17 | 2009-11-13 | 31.874 | 3,655,747 | -2,546 | 0.42% | 116,522,211 |
| 2009-11-16 | 2009-11-12 | 31.108 | 3,658,293 | -474,911 | 0.42% | 113,801,432 |
| 2009-11-13 | 2009-11-11 | 31.343 | 4,133,204 | +63,310 | 0.47% | 129,548,919 |
| 2009-11-12 | 2009-11-10 | 29.988 | 4,069,894 | -135,955 | 0.46% | 122,049,555 |
| 2009-11-11 | 2009-11-09 | 30.165 | 4,205,849 | +68,741 | 0.48% | 126,870,005 |
| 2009-11-10 | 2009-11-06 | 29.576 | 4,137,108 | +33,607 | 0.47% | 122,358,993 |
| 2009-11-09 | 2009-11-05 | 28.957 | 4,103,501 | -16,124 | 0.47% | 118,826,522 |
| 2009-11-06 | 2009-11-04 | 29.193 | 4,119,625 | +60,424 | 0.47% | 120,264,282 |
| 2009-11-05 | 2009-11-03 | 28.898 | 4,059,201 | +15,107 | 0.46% | 117,304,558 |
| 2009-11-04 | 2009-11-02 | 29.517 | 4,044,094 | +474,741 | 0.46% | 119,369,751 |
| 2009-11-03 | 2009-10-30 | 28.987 | 3,569,353 | -27,497 | 0.41% | 103,464,157 |
| 2009-11-02 | 2009-10-29 | 28.457 | 3,596,850 | +78,077 | 0.41% | 102,353,990 |
| 2009-10-30 | 2009-10-28 | 29.370 | 3,518,773 | +126,621 | 0.40% | 103,345,538 |
| 2009-10-29 | 2009-10-27 | 30.519 | 3,392,152 | +192,137 | 0.39% | 103,523,842 |
| 2009-10-28 | 2009-10-23 | 31.756 | 3,200,015 | -9,675 | 0.37% | 101,619,276 |
| 2009-10-27 | 2009-10-22 | 31.638 | 3,209,690 | -83,848 | 0.37% | 101,548,308 |
| 2009-10-23 | 2009-10-21 | 31.461 | 3,293,538 | +12,391 | 0.38% | 103,618,966 |
| 2009-10-22 | 2009-10-20 | 31.756 | 3,281,147 | -68,912 | 0.37% | 104,195,694 |
| 2009-10-21 | 2009-10-19 | 31.579 | 3,350,059 | +26,139 | 0.38% | 105,791,936 |
| 2009-10-20 | 2009-10-16 | 30.519 | 3,323,920 | -88,940 | 0.38% | 101,441,495 |
| 2009-10-19 | 2009-10-15 | 30.165 | 3,412,860 | -7,807 | 0.39% | 102,949,384 |
| 2009-10-16 | 2009-10-14 | 30.165 | 3,420,667 | -5,771 | 0.39% | 103,184,883 |
| 2009-10-15 | 2009-10-13 | 29.988 | 3,426,438 | +6,789 | 0.39% | 102,753,347 |
| 2009-10-14 | 2009-10-12 | 29.871 | 3,419,649 | +70,099 | 0.39% | 102,146,810 |
| 2009-10-13 | 2009-10-09 | 30.754 | 3,349,550 | -103,536 | 0.38% | 103,013,060 |
| 2009-10-12 | 2009-10-08 | 30.813 | 3,453,086 | -198,417 | 0.39% | 106,400,680 |
| 2009-10-09 | 2009-10-07 | 30.047 | 3,651,503 | -84,527 | 0.42% | 109,717,817 |
| 2009-10-08 | 2009-10-06 | 28.280 | 3,736,030 | -112,533 | 0.43% | 105,654,235 |
| 2009-10-07 | 2009-10-05 | 27.013 | 3,848,563 | +21,726 | 0.44% | 103,961,673 |
| 2009-10-06 | 2009-10-02 | 26.954 | 3,826,837 | +171,430 | 0.44% | 103,149,323 |
| 2009-10-05 | 2009-09-30 | 27.337 | 3,655,407 | -80,453 | 0.42% | 99,928,424 |
| 2009-10-02 | 2009-09-29 | 27.926 | 3,735,860 | -9,675 | 0.43% | 104,328,810 |
| 2009-09-30 | 2009-09-28 | 27.308 | 3,745,535 | -72,476 | 0.43% | 102,281,931 |
| 2009-09-29 | 2009-09-25 | 28.103 | 3,818,011 | +80,453 | 0.44% | 107,297,814 |
| 2009-09-28 | 2009-09-24 | 27.426 | 3,737,558 | -49,562 | 0.43% | 102,504,503 |
| 2009-09-25 | 2009-09-23 | 28.309 | 3,787,120 | -226,762 | 0.43% | 107,210,613 |
| 2009-09-24 | 2009-09-22 | 28.633 | 4,013,882 | +4,074 | 0.46% | 114,930,736 |
| 2009-09-23 | 2009-09-21 | 28.486 | 4,009,808 | +76,209 | 0.46% | 114,223,477 |
| 2009-09-22 | 2009-09-18 | 29.016 | 3,933,599 | +175,504 | 0.45% | 114,138,363 |
| 2009-09-21 | 2009-09-17 | 29.988 | 3,758,095 | -40,736 | 0.43% | 112,699,206 |
| 2009-09-18 | 2009-09-16 | 29.222 | 3,798,831 | +87,751 | 0.43% | 111,011,244 |
| 2009-09-17 | 2009-09-15 | 28.574 | 3,711,080 | +17,992 | 0.42% | 106,041,869 |
| 2009-09-16 | 2009-09-14 | 28.751 | 3,693,088 | -2,037 | 0.42% | 106,180,508 |
| 2009-09-15 | 2009-09-11 | 29.871 | 3,695,125 | +220,992 | 0.42% | 110,375,431 |
| 2009-09-14 | 2009-09-10 | 30.224 | 3,474,133 | -22,744 | 0.40% | 105,002,375 |
| 2009-09-11 | 2009-09-09 | 30.047 | 3,496,877 | +43,451 | 0.40% | 105,071,722 |
| 2009-09-10 | 2009-09-08 | 30.872 | 3,453,426 | +29,364 | 0.39% | 106,614,619 |
| 2009-09-09 | 2009-09-07 | 30.165 | 3,424,062 | -25,120 | 0.39% | 103,287,294 |
| 2009-09-08 | 2009-09-04 | 29.458 | 3,449,182 | +68,232 | 0.39% | 101,606,487 |
| 2009-09-07 | 2009-09-03 | 28.898 | 3,380,950 | -1,018 | 0.39% | 97,704,165 |
| 2009-09-04 | 2009-09-02 | 27.131 | 3,381,968 | +18,670 | 0.39% | 91,755,995 |
| 2009-09-03 | 2009-09-01 | 27.632 | 3,363,298 | +107,101 | 0.38% | 92,933,760 |
| 2009-09-02 | 2009-08-31 | 27.661 | 3,256,197 | -31,909 | 0.37% | 90,070,295 |
| 2009-09-01 | 2009-08-28 | 29.075 | 3,288,106 | -26,479 | 0.38% | 95,602,288 |
| 2009-08-31 | 2009-08-27 | 29.871 | 3,314,585 | -13,239 | 0.38% | 99,008,490 |
| 2009-08-28 | 2009-08-26 | 30.813 | 3,327,824 | +87,582 | 0.38% | 102,540,955 |
| 2009-08-27 | 2009-08-25 | 31.167 | 3,240,242 | -11,033 | 0.37% | 100,987,690 |
| 2009-08-26 | 2009-08-24 | 31.697 | 3,251,275 | -34,795 | 0.37% | 103,055,529 |
| 2009-08-25 | 2009-08-21 | 29.871 | 3,286,070 | -3,055 | 0.38% | 98,156,732 |
| 2009-08-24 | 2009-08-20 | 30.224 | 3,289,125 | +50,920 | 0.38% | 99,410,684 |
| 2009-08-21 | 2009-08-19 | 29.429 | 3,238,205 | -100,142 | 0.37% | 95,296,105 |
| 2009-08-20 | 2009-08-18 | 30.342 | 3,338,347 | -9,505 | 0.38% | 101,291,738 |
| 2009-08-19 | 2009-08-17 | 30.636 | 3,347,852 | +65,347 | 0.38% | 102,566,353 |
| 2009-08-18 | 2009-08-14 | 32.581 | 3,282,505 | -80,793 | 0.37% | 106,946,320 |
| 2009-08-17 | 2009-08-13 | 32.640 | 3,363,298 | +100,991 | 0.38% | 109,776,766 |
| 2009-08-14 | 2009-08-12 | 31.815 | 3,262,307 | +53,296 | 0.37% | 103,789,616 |
| 2009-08-13 | 2009-08-11 | 33.229 | 3,209,011 | +60,934 | 0.37% | 106,631,527 |
| 2009-08-12 | 2009-08-10 | 33.229 | 3,148,077 | +19,349 | 0.36% | 104,606,764 |
| 2009-08-11 | 2009-08-07 | 32.109 | 3,128,728 | +52,278 | 0.36% | 100,461,493 |
| 2009-08-10 | 2009-08-06 | 34.878 | 3,076,450 | +383,765 | 0.35% | 107,301,770 |
| 2009-08-07 | 2009-08-05 | 34.584 | 2,692,685 | -91,486 | 0.31% | 93,123,432 |
| 2009-08-06 | 2009-08-04 | 35.585 | 2,784,171 | +105,743 | 0.32% | 99,075,931 |
| 2009-08-05 | 2009-08-03 | 36.351 | 2,678,428 | -674,686 | 0.31% | 97,364,460 |
| 2009-08-04 | 2009-07-31 | 32.993 | 3,353,114 | -135,956 | 0.38% | 110,629,682 |
| 2009-08-03 | 2009-07-30 | 31.579 | 3,489,070 | +224,217 | 0.40% | 110,181,782 |
| 2009-07-31 | 2009-07-29 | 31.874 | 3,264,853 | +13,578 | 0.37% | 104,062,970 |
| 2009-07-30 | 2009-07-28 | 34.171 | 3,251,275 | -118,473 | 0.37% | 111,100,757 |
| 2009-07-29 | 2009-07-27 | 33.877 | 3,369,748 | -544,162 | 0.38% | 114,156,485 |
| 2009-07-28 | 2009-07-24 | 31.049 | 3,913,910 | -148,346 | 0.45% | 121,522,521 |
| 2009-07-27 | 2009-07-23 | 30.636 | 4,062,256 | -6,789 | 0.46% | 124,453,167 |
| 2009-07-24 | 2009-07-22 | 30.401 | 4,069,045 | -35,135 | 0.46% | 123,702,226 |
| 2009-07-23 | 2009-07-21 | 30.283 | 4,104,180 | +21,896 | 0.47% | 124,286,752 |
| 2009-07-22 | 2009-07-20 | 30.695 | 4,082,284 | -61,443 | 0.47% | 125,307,267 |
| 2009-07-21 | 2009-07-17 | 28.663 | 4,143,727 | -9,336 | 0.47% | 118,770,695 |
| 2009-07-20 | 2009-07-16 | 28.074 | 4,153,063 | -221,500 | 0.47% | 116,591,461 |
| 2009-07-17 | 2009-07-15 | 28.515 | 4,374,563 | -167,017 | 0.50% | 124,742,762 |
| 2009-07-16 | 2009-07-14 | 26.247 | 4,541,580 | -60,255 | 0.52% | 119,203,771 |
| 2009-07-15 | 2009-07-13 | 24.244 | 4,601,835 | +117,625 | 0.53% | 111,567,115 |
| 2009-07-14 | 2009-07-10 | 25.098 | 4,484,210 | +46,167 | 0.51% | 112,546,206 |
| 2009-07-13 | 2009-07-09 | 25.334 | 4,438,043 | +45,658 | 0.51% | 112,433,383 |
| 2009-07-10 | 2009-07-08 | 25.069 | 4,392,385 | +257,314 | 0.50% | 110,112,160 |
| 2009-07-09 | 2009-07-07 | 25.923 | 4,135,071 | +65,008 | 0.47% | 107,194,121 |
| 2009-07-08 | 2009-07-06 | 26.630 | 4,070,063 | +93,862 | 0.46% | 108,386,423 |
| 2009-07-07 | 2009-07-03 | 26.954 | 3,976,201 | +130,184 | 0.45% | 107,175,310 |
| 2009-07-06 | 2009-07-02 | 26.836 | 3,846,017 | -42,603 | 0.44% | 103,213,118 |
| 2009-07-03 | 2009-06-30 | 27.190 | 3,888,620 | +1,358 | 0.44% | 105,731,046 |
| 2009-07-02 | 2009-06-29 | 28.074 | 3,887,262 | -35,983 | 0.44% | 109,129,468 |
| 2009-06-30 | 2009-06-26 | 30.019 | 3,923,245 | +111,005 | 0.45% | 117,771,620 |
| 2009-06-29 | 2009-06-25 | 27.825 | 3,812,240 | +95,668 | 0.44% | 106,074,257 |
| 2009-06-26 | 2009-06-24 | 27.825 | 3,716,572 | -23,953 | 0.44% | 103,412,328 |
| 2009-06-25 | 2009-06-23 | 27.032 | 3,740,525 | +65,297 | 0.44% | 101,114,903 |
| 2009-06-24 | 2009-06-22 | 29.013 | 3,675,228 | +443 | 0.43% | 106,630,200 |
| 2009-06-23 | 2009-06-19 | 28.983 | 3,674,785 | +29,204 | 0.43% | 106,505,354 |
| 2009-06-22 | 2009-06-18 | 29.806 | 3,645,581 | -50,204 | 0.43% | 108,658,723 |
| 2009-06-19 | 2009-06-17 | 30.598 | 3,695,785 | +63,001 | 0.44% | 113,083,541 |
| 2009-06-18 | 2009-06-16 | 30.385 | 3,632,784 | +105,000 | 0.43% | 110,380,847 |
| 2009-06-17 | 2009-06-15 | 30.964 | 3,527,784 | -58,078 | 0.42% | 109,233,207 |
| 2009-06-16 | 2009-06-12 | 31.329 | 3,585,862 | +174,563 | 0.42% | 112,342,912 |
| 2009-06-15 | 2009-06-11 | 31.512 | 3,411,299 | +820 | 0.40% | 107,497,735 |
| 2009-06-12 | 2009-06-10 | 32.000 | 3,410,479 | -212,954 | 0.40% | 109,134,903 |
| 2009-06-11 | 2009-06-09 | 29.501 | 3,623,433 | +206,720 | 0.43% | 106,894,308 |
| 2009-06-10 | 2009-06-08 | 30.446 | 3,416,713 | -8,039 | 0.40% | 104,023,863 |
| 2009-06-09 | 2009-06-05 | 32.305 | 3,424,752 | -42,657 | 0.40% | 110,635,367 |
| 2009-06-08 | 2009-06-04 | 33.767 | 3,467,409 | +812,277 | 0.41% | 117,085,690 |
| 2009-06-05 | 2009-06-03 | 36.267 | 2,655,132 | +84,000 | 0.31% | 96,292,412 |
| 2009-06-04 | 2009-06-02 | 33.463 | 2,571,132 | -614,416 | 0.30% | 86,037,088 |
| 2009-06-03 | 2009-06-01 | 34.560 | 3,185,548 | -659,206 | 0.38% | 110,092,110 |
| 2009-06-02 | 2009-05-29 | 32.305 | 3,844,754 | -39,047 | 0.45% | 124,203,379 |
| 2009-06-01 | 2009-05-27 | 28.800 | 3,883,801 | -282,025 | 0.46% | 111,853,033 |
| 2009-05-29 | 2009-05-26 | 25.752 | 4,165,826 | +125,722 | 0.49% | 107,279,520 |
| 2009-05-27 | 2009-05-25 | 26.514 | 4,040,104 | +233,462 | 0.48% | 107,120,055 |
| 2009-05-26 | 2009-05-22 | 26.027 | 3,806,642 | -103,032 | 0.45% | 99,073,817 |
| 2009-05-25 | 2009-05-21 | 26.788 | 3,909,674 | +176,860 | 0.46% | 104,734,173 |
| 2009-05-22 | 2009-05-20 | 27.307 | 3,732,814 | +146,181 | 0.44% | 101,930,311 |
| 2009-05-21 | 2009-05-19 | 28.404 | 3,586,633 | -367,338 | 0.42% | 101,873,644 |
| 2009-05-20 | 2009-05-18 | 26.027 | 3,953,971 | +338,955 | 0.47% | 102,908,285 |
| 2009-05-19 | 2009-05-15 | 23.893 | 3,615,016 | -63,165 | 0.43% | 86,374,446 |
| 2009-05-18 | 2009-05-14 | 23.467 | 3,678,181 | +186,868 | 0.43% | 86,314,311 |
| 2009-05-15 | 2009-05-13 | 24.289 | 3,491,313 | -239,204 | 0.41% | 84,802,000 |
| 2009-05-14 | 2009-05-12 | 23.497 | 3,730,517 | +266,439 | 0.44% | 87,656,150 |
| 2009-05-13 | 2009-05-11 | 23.162 | 3,464,078 | +200,813 | 0.41% | 80,234,332 |
| 2009-05-12 | 2009-05-08 | 25.448 | 3,263,265 | +178,829 | 0.39% | 83,042,001 |
| 2009-05-11 | 2009-05-07 | 25.539 | 3,084,436 | -87,446 | 0.36% | 78,773,251 |
| 2009-05-08 | 2009-05-06 | 23.771 | 3,171,882 | -173,415 | 0.37% | 75,399,873 |
| 2009-05-07 | 2009-05-05 | 21.455 | 3,345,297 | +154,876 | 0.40% | 71,773,864 |
| 2009-05-06 | 2009-05-04 | 21.547 | 3,190,421 | -425,252 | 0.38% | 68,742,670 |
| 2009-05-05 | 2009-04-30 | 19.474 | 3,615,673 | +153,563 | 0.43% | 70,412,375 |
| 2009-05-04 | 2009-04-29 | 18.926 | 3,462,110 | +98,438 | 0.41% | 65,522,650 |
| 2009-04-30 | 2009-04-28 | 17.950 | 3,363,672 | +196,056 | 0.40% | 60,379,279 |
| 2009-04-29 | 2009-04-27 | 18.804 | 3,167,616 | -92,860 | 0.37% | 59,563,016 |
| 2009-04-28 | 2009-04-24 | 20.236 | 3,260,476 | -113,039 | 0.39% | 65,979,356 |
| 2009-04-27 | 2009-04-23 | 19.718 | 3,373,515 | -5,743 | 0.40% | 66,519,031 |
| 2009-04-24 | 2009-04-22 | 19.322 | 3,379,258 | +156,845 | 0.40% | 65,293,447 |
| 2009-04-23 | 2009-04-21 | 20.907 | 3,222,413 | +416,064 | 0.38% | 67,369,652 |
| 2009-04-22 | 2009-04-20 | 21.790 | 2,806,349 | +264,962 | 0.33% | 61,151,443 |
| 2009-04-21 | 2009-04-17 | 21.608 | 2,541,387 | -237,728 | 0.30% | 54,913,108 |
| 2009-04-20 | 2009-04-16 | 21.668 | 2,779,115 | -170,133 | 0.33% | 60,219,217 |
| 2009-04-17 | 2009-04-15 | 22.552 | 2,949,248 | +204,751 | 0.35% | 66,512,305 |
| 2009-04-16 | 2009-04-14 | 20.693 | 2,744,497 | -350,767 | 0.32% | 56,792,570 |
| 2009-04-15 | 2009-04-09 | 17.798 | 3,095,264 | -39,376 | 0.37% | 55,089,589 |
| 2009-04-14 | 2009-04-08 | 16.884 | 3,134,640 | +188,673 | 0.37% | 52,924,459 |
| 2009-04-09 | 2009-04-07 | 18.042 | 2,945,967 | +239,204 | 0.35% | 53,150,649 |
| 2009-04-08 | 2009-04-06 | 18.865 | 2,706,763 | -197,368 | 0.32% | 51,062,241 |
| 2009-04-07 | 2009-04-03 | 17.707 | 2,904,131 | -19,195 | 0.34% | 51,422,279 |
| 2009-04-06 | 2009-04-02 | 17.280 | 2,923,326 | -78,586 | 0.35% | 50,514,877 |
| 2009-04-03 | 2009-04-01 | 15.543 | 3,001,912 | -41,837 | 0.35% | 46,658,108 |
| 2009-04-02 | 2009-03-31 | 15.390 | 3,043,749 | -35,601 | 0.36% | 46,844,564 |
| 2009-04-01 | 2009-03-30 | 15.116 | 3,079,350 | +88,430 | 0.36% | 46,547,860 |
| 2009-03-31 | 2009-03-27 | 17.341 | 2,990,920 | +185,883 | 0.35% | 51,865,199 |
| 2009-03-30 | 2009-03-26 | 17.585 | 2,805,037 | -21,984 | 0.33% | 49,325,716 |
| 2009-03-27 | 2009-03-25 | 16.183 | 2,827,021 | +21,164 | 0.33% | 45,749,099 |
| 2009-03-26 | 2009-03-24 | 16.427 | 2,805,857 | -459,869 | 0.33% | 46,090,698 |
| 2009-03-25 | 2009-03-23 | 16.305 | 3,265,726 | +315,657 | 0.39% | 53,246,678 |
| 2009-03-24 | 2009-03-20 | 14.598 | 2,950,069 | +116,321 | 0.35% | 43,065,221 |
| 2009-03-23 | 2009-03-19 | 15.329 | 2,833,748 | -49,383 | 0.33% | 43,439,838 |
| 2009-03-20 | 2009-03-18 | 14.903 | 2,883,131 | +17,883 | 0.34% | 42,966,722 |
| 2009-03-19 | 2009-03-17 | 14.659 | 2,865,248 | +9,352 | 0.34% | 42,001,643 |
| 2009-03-18 | 2009-03-16 | 15.299 | 2,855,896 | -219,189 | 0.34% | 43,692,319 |
| 2009-03-17 | 2009-03-13 | 14.629 | 3,075,085 | -337,478 | 0.36% | 44,983,925 |
| 2009-03-16 | 2009-03-12 | 14.110 | 3,412,563 | +11,321 | 0.40% | 48,152,701 |
| 2009-03-13 | 2009-03-11 | 14.629 | 3,401,242 | -125,673 | 0.40% | 49,755,118 |
| 2009-03-12 | 2009-03-10 | 14.415 | 3,526,915 | +54,798 | 0.42% | 50,841,122 |
| 2009-03-11 | 2009-03-09 | 13.349 | 3,472,117 | -19,196 | 0.41% | 46,347,621 |
| 2009-03-10 | 2009-03-06 | 13.592 | 3,491,313 | -29,367 | 0.41% | 47,455,072 |
| 2009-03-09 | 2009-03-05 | 13.806 | 3,520,680 | -91,219 | 0.42% | 48,605,313 |
| 2009-03-06 | 2009-03-04 | 14.171 | 3,611,899 | -15,750 | 0.43% | 51,185,569 |
| 2009-03-05 | 2009-03-03 | 12.952 | 3,627,649 | +83,180 | 0.43% | 46,986,509 |
| 2009-03-04 | 2009-03-02 | 12.404 | 3,544,469 | +49,875 | 0.42% | 43,964,747 |
| 2009-03-03 | 2009-02-27 | 12.922 | 3,494,594 | +145,852 | 0.41% | 45,156,635 |
| 2009-03-02 | 2009-02-26 | 13.349 | 3,348,742 | +24,445 | 0.40% | 44,700,748 |
| 2009-02-27 | 2009-02-25 | 13.775 | 3,324,297 | +89,579 | 0.39% | 45,792,804 |
| 2009-02-26 | 2009-02-24 | 13.928 | 3,234,718 | +197,696 | 0.38% | 45,051,745 |
| 2009-02-25 | 2009-02-23 | 14.750 | 3,037,022 | +175,055 | 0.36% | 44,797,346 |
| 2009-02-24 | 2009-02-20 | 14.598 | 2,861,967 | +164,884 | 0.34% | 41,779,104 |
| 2009-02-23 | 2009-02-19 | 14.964 | 2,697,083 | +116,977 | 0.32% | 40,358,479 |
| 2009-02-20 | 2009-02-18 | 15.329 | 2,580,106 | -284,814 | 0.30% | 39,551,642 |
| 2009-02-19 | 2009-02-17 | 14.293 | 2,864,920 | +76,290 | 0.34% | 40,949,097 |
| 2009-02-18 | 2009-02-16 | 15.208 | 2,788,630 | +180,633 | 0.33% | 42,408,258 |
| 2009-02-17 | 2009-02-13 | 15.665 | 2,607,997 | +28,547 | 0.31% | 40,853,493 |
| 2009-02-16 | 2009-02-12 | 15.573 | 2,579,450 | -189,165 | 0.30% | 40,170,478 |
| 2009-02-13 | 2009-02-11 | 16.792 | 2,768,615 | +300,400 | 0.33% | 46,491,457 |
| 2009-02-12 | 2009-02-10 | 17.737 | 2,468,215 | +234,446 | 0.29% | 43,778,912 |
| 2009-02-11 | 2009-02-09 | 17.402 | 2,233,769 | +157,337 | 0.26% | 38,871,684 |
| 2009-02-10 | 2009-02-06 | 16.853 | 2,076,432 | +820 | 0.25% | 34,994,664 |
| 2009-02-09 | 2009-02-05 | 16.945 | 2,075,612 | +150,446 | 0.25% | 35,170,614 |
| 2009-02-06 | 2009-02-04 | 16.183 | 1,925,166 | -365,533 | 0.23% | 31,154,565 |
| 2009-02-05 | 2009-02-03 | 14.141 | 2,290,699 | +11,485 | 0.27% | 32,392,539 |
| 2009-02-04 | 2009-02-02 | 14.171 | 2,279,214 | -43,641 | 0.27% | 32,299,593 |
| 2009-02-03 | 2009-01-30 | 14.537 | 2,322,855 | +246,915 | 0.27% | 33,767,543 |
| 2009-02-02 | 2009-01-29 | 13.745 | 2,075,940 | -239,860 | 0.25% | 28,533,190 |
| 2009-01-30 | 2009-01-23 | 12.587 | 2,315,800 | +284,157 | 0.27% | 29,148,089 |
| 2009-01-29 | 2009-01-22 | 12.769 | 2,031,643 | +80,227 | 0.24% | 25,943,013 |
| 2009-01-23 | 2009-01-21 | 12.709 | 1,951,416 | +94,828 | 0.23% | 24,799,613 |
| 2009-01-22 | 2009-01-20 | 13.166 | 1,856,588 | +12,141 | 0.22% | 24,443,212 |
| 2009-01-21 | 2009-01-19 | 14.080 | 1,844,447 | +61,031 | 0.22% | 25,969,713 |
| 2009-01-20 | 2009-01-16 | 14.354 | 1,783,416 | +5,415 | 0.21% | 25,599,563 |
| 2009-01-19 | 2009-01-15 | 14.324 | 1,778,001 | +71,367 | 0.21% | 25,467,649 |
| 2009-01-16 | 2009-01-14 | 14.476 | 1,706,634 | -6,563 | 0.20% | 24,705,463 |
| 2009-01-15 | 2009-01-13 | 14.202 | 1,713,197 | +168,001 | 0.20% | 24,330,566 |
| 2009-01-14 | 2009-01-12 | 16.000 | 1,545,196 | +140,602 | 0.18% | 24,723,040 |
| 2009-01-13 | 2009-01-09 | 17.524 | 1,404,594 | +99,751 | 0.17% | 24,613,742 |
| 2009-01-12 | 2009-01-08 | 17.128 | 1,304,843 | +119,930 | 0.15% | 22,348,767 |
| 2009-01-09 | 2009-01-07 | 19.809 | 1,184,913 | -104,016 | 0.14% | 23,472,471 |
| 2009-01-08 | 2009-01-06 | 19.048 | 1,288,929 | +52,992 | 0.15% | 24,550,933 |
| 2009-01-07 | 2009-01-05 | 19.291 | 1,235,937 | -100,571 | 0.15% | 23,842,898 |
| 2009-01-06 | 2009-01-02 | 17.676 | 1,336,508 | -48,234 | 0.16% | 23,624,278 |
| 2009-01-05 | 2008-12-31 | 16.427 | 1,384,742 | -73,172 | 0.16% | 22,746,607 |
| 2009-01-02 | 2008-12-29 | 16.122 | 1,457,914 | +23,625 | 0.17% | 23,504,259 |
| 2008-12-30 | 2008-12-24 | 15.482 | 1,434,289 | +138,469 | 0.17% | 22,205,439 |
| 2008-12-29 | 2008-12-22 | 17.219 | 1,295,820 | -41,016 | 0.15% | 22,312,699 |
| 2008-12-23 | 2008-12-19 | 18.225 | 1,336,836 | +172,431 | 0.16% | 24,363,423 |
| 2008-12-22 | 2008-12-18 | 19.688 | 1,164,405 | +40,851 | 0.14% | 22,924,273 |
| 2008-12-19 | 2008-12-17 | 19.505 | 1,123,554 | -106,313 | 0.13% | 21,914,568 |
| 2008-12-18 | 2008-12-16 | 17.097 | 1,229,867 | -10,171 | 0.15% | 21,027,130 |
| 2008-12-17 | 2008-12-15 | 17.219 | 1,240,038 | -37,899 | 0.15% | 21,352,190 |
| 2008-12-16 | 2008-12-12 | 16.152 | 1,277,937 | -304,993 | 0.15% | 20,641,645 |
| 2008-12-15 | 2008-12-11 | 18.590 | 1,582,930 | -102,048 | 0.19% | 29,427,308 |
| 2008-12-12 | 2008-12-10 | 19.931 | 1,684,978 | +111,399 | 0.20% | 33,583,888 |
| 2008-12-11 | 2008-12-09 | 18.225 | 1,573,579 | +31,993 | 0.19% | 28,677,991 |
| 2008-12-10 | 2008-12-08 | 16.305 | 1,541,586 | -69,071 | 0.18% | 25,135,095 |
| 2008-12-09 | 2008-12-05 | 13.592 | 1,610,657 | -41,508 | 0.19% | 21,892,578 |
| 2008-12-08 | 2008-12-04 | 12.800 | 1,652,165 | +74,485 | 0.20% | 21,147,630 |
| 2008-12-05 | 2008-12-03 | 12.861 | 1,577,680 | +53,320 | 0.19% | 20,290,388 |
| 2008-12-04 | 2008-12-02 | 12.617 | 1,524,360 | +71,368 | 0.18% | 19,232,993 |
| 2008-12-03 | 2008-12-01 | 13.745 | 1,452,992 | -46,102 | 0.17% | 19,970,951 |
| 2008-12-02 | 2008-11-28 | 12.891 | 1,499,094 | +39,539 | 0.18% | 19,325,388 |
| 2008-12-01 | 2008-11-27 | 12.160 | 1,459,555 | -29,367 | 0.17% | 17,748,120 |
| 2008-11-28 | 2008-11-26 | 12.190 | 1,488,922 | -173,579 | 0.18% | 18,150,598 |
| 2008-11-27 | 2008-11-25 | 11.276 | 1,662,501 | -164,883 | 0.20% | 18,746,605 |
| 2008-11-26 | 2008-11-24 | 10.789 | 1,827,384 | +79,242 | 0.22% | 19,714,786 |
| 2008-11-25 | 2008-11-21 | 10.849 | 1,748,142 | +121,735 | 0.21% | 18,966,434 |
| 2008-11-24 | 2008-11-20 | 10.667 | 1,626,407 | +204,423 | 0.19% | 17,348,274 |
| 2008-11-21 | 2008-11-19 | 12.526 | 1,421,984 | +9,351 | 0.17% | 17,811,296 |
| 2008-11-20 | 2008-11-18 | 12.891 | 1,412,633 | -344,696 | 0.17% | 18,210,787 |
| 2008-11-19 | 2008-11-17 | 14.019 | 1,757,329 | +2,460 | 0.21% | 24,635,983 |
| 2008-11-18 | 2008-11-14 | 14.629 | 1,754,869 | -54,140 | 0.21% | 25,671,127 |
| 2008-11-17 | 2008-11-13 | 12.891 | 1,809,009 | -4,594 | 0.21% | 23,320,620 |
| 2008-11-14 | 2008-11-12 | 13.105 | 1,813,603 | -5,250 | 0.21% | 23,766,743 |
| 2008-11-13 | 2008-11-11 | 13.562 | 1,818,853 | +152,907 | 0.21% | 24,667,015 |
| 2008-11-12 | 2008-11-10 | 14.933 | 1,665,946 | -138,798 | 0.20% | 24,878,030 |
| 2008-11-11 | 2008-11-07 | 14.141 | 1,804,744 | +371,275 | 0.21% | 25,520,700 |
| 2008-11-10 | 2008-11-06 | 13.105 | 1,433,469 | -26,578 | 0.17% | 18,785,197 |
| 2008-11-07 | 2008-11-05 | 14.324 | 1,460,047 | -35,766 | 0.17% | 20,913,354 |
| 2008-11-06 | 2008-11-04 | 13.166 | 1,495,813 | -110,086 | 0.18% | 19,693,370 |
| 2008-11-05 | 2008-11-03 | 12.861 | 1,605,899 | -612,448 | 0.19% | 20,653,310 |
| 2008-11-04 | 2008-10-31 | 12.160 | 2,218,347 | +676,761 | 0.26% | 26,974,994 |
| 2008-11-03 | 2008-10-30 | 12.495 | 1,541,586 | -359,463 | 0.18% | 19,262,409 |
| 2008-10-31 | 2008-10-29 | 8.838 | 1,901,049 | +142,735 | 0.22% | 16,801,587 |
| 2008-10-30 | 2008-10-28 | 9.204 | 1,758,314 | +108,610 | 0.21% | 16,183,124 |
| 2008-10-29 | 2008-10-27 | 7.985 | 1,649,704 | -18,539 | 0.19% | 13,172,442 |
| 2008-10-28 | 2008-10-24 | 10.362 | 1,668,243 | +164,555 | 0.20% | 17,286,108 |
| 2008-10-27 | 2008-10-23 | 12.160 | 1,503,688 | -27,562 | 0.18% | 18,284,775 |
| 2008-10-24 | 2008-10-22 | 12.495 | 1,531,250 | +119,766 | 0.18% | 19,133,259 |
| 2008-10-23 | 2008-10-21 | 14.263 | 1,411,484 | -47,743 | 0.17% | 20,131,716 |
| 2008-10-22 | 2008-10-20 | 13.806 | 1,459,227 | -39,703 | 0.17% | 20,145,593 |
| 2008-10-21 | 2008-10-17 | 12.983 | 1,498,930 | +13,945 | 0.18% | 19,460,318 |
| 2008-10-20 | 2008-10-16 | 13.714 | 1,484,985 | +103,524 | 0.18% | 20,365,429 |
| 2008-10-17 | 2008-10-15 | 15.543 | 1,381,461 | +19,688 | 0.16% | 21,471,767 |
| 2008-10-16 | 2008-10-14 | 17.371 | 1,361,773 | -69,891 | 0.16% | 23,655,850 |
| 2008-10-15 | 2008-10-13 | 15.543 | 1,431,664 | -89,415 | 0.17% | 22,252,062 |
| 2008-10-14 | 2008-10-10 | 14.293 | 1,521,079 | -820 | 0.18% | 21,741,205 |
| 2008-10-13 | 2008-10-09 | 15.543 | 1,521,899 | +76,289 | 0.18% | 23,654,567 |
| 2008-10-10 | 2008-10-08 | 15.421 | 1,445,610 | +42,657 | 0.17% | 22,292,596 |
| 2008-10-09 | 2008-10-06 | 19.291 | 1,402,953 | -15,586 | 0.17% | 27,064,862 |
| 2008-10-08 | 2008-10-03 | 21.943 | 1,418,539 | +52,828 | 0.17% | 31,126,677 |
| 2008-10-06 | 2008-10-02 | 21.333 | 1,365,711 | -141,750 | 0.16% | 29,135,055 |
| 2008-10-03 | 2008-09-30 | 20.937 | 1,507,461 | +99,094 | 0.18% | 31,561,803 |
| 2008-10-02 | 2008-09-29 | 21.638 | 1,408,367 | +20,016 | 0.17% | 30,474,261 |
| 2008-09-30 | 2008-09-26 | 24.381 | 1,388,351 | +124,359 | 0.16% | 33,849,188 |
| 2008-09-29 | 2008-09-25 | 27.489 | 1,263,992 | +113,204 | 0.15% | 34,746,403 |
| 2008-09-26 | 2008-09-24 | 28.343 | 1,150,788 | +44,789 | 0.14% | 32,616,493 |
| 2008-09-25 | 2008-09-23 | 30.171 | 1,105,999 | +85,641 | 0.13% | 33,369,440 |
| 2008-09-24 | 2008-09-22 | 33.828 | 1,020,358 | -66,774 | 0.12% | 34,517,119 |
| 2008-09-23 | 2008-09-19 | 30.293 | 1,087,132 | +39,835 | 0.13% | 32,932,724 |
| 2008-09-22 | 2008-09-18 | 24.076 | 1,047,297 | +53,485 | 0.12% | 25,214,824 |
| 2008-09-19 | 2008-09-17 | 25.661 | 993,812 | -7,547 | 0.12% | 25,502,063 |
| 2008-09-18 | 2008-09-16 | 26.849 | 1,001,359 | -2,461 | 0.12% | 26,885,908 |
| 2008-09-17 | 2008-09-12 | 29.745 | 1,003,820 | -7,055 | 0.12% | 29,858,271 |
| 2008-09-16 | 2008-09-11 | 29.257 | 1,010,875 | -35,438 | 0.12% | 29,575,199 |
| 2008-09-12 | 2008-09-10 | 31.025 | 1,046,313 | +166,688 | 0.12% | 32,461,485 |
| 2008-09-11 | 2008-09-09 | 35.657 | 879,625 | +132,071 | 0.10% | 31,364,792 |
| 2008-09-10 | 2008-09-08 | 38.583 | 747,554 | -17,390 | 0.09% | 28,842,657 |
| 2008-09-09 | 2008-09-05 | 36.754 | 764,944 | +328 | 0.09% | 28,114,861 |
| 2008-09-08 | 2008-09-04 | 37.790 | 764,616 | +51,023 | 0.09% | 28,895,090 |
| 2008-09-05 | 2008-09-03 | 40.289 | 713,593 | +17,555 | 0.08% | 28,750,210 |
| 2008-09-04 | 2008-09-02 | 44.495 | 696,038 | +1,313 | 0.08% | 30,970,256 |
| 2008-09-03 | 2008-09-01 | 44.617 | 694,725 | -43,477 | 0.08% | 30,996,524 |
| 2008-09-02 | 2008-08-29 | 45.836 | 738,202 | +30,188 | 0.09% | 33,836,236 |
| 2008-09-01 | 2008-08-28 | 45.044 | 708,014 | -130,267 | 0.08% | 31,891,524 |
| 2008-08-29 | 2008-08-27 | 48.091 | 838,281 | -76,289 | 0.10% | 40,313,974 |
| 2008-08-28 | 2008-08-26 | 44.434 | 914,570 | -4,430 | 0.11% | 40,638,106 |
| 2008-08-27 | 2008-08-25 | 44.373 | 919,000 | -14,273 | 0.11% | 40,778,935 |
| 2008-08-26 | 2008-08-21 | 42.362 | 933,273 | -23,297 | 0.11% | 39,535,068 |
| 2008-08-25 | 2008-08-20 | 42.545 | 956,570 | +31,336 | 0.11% | 40,696,884 |
| 2008-08-21 | 2008-08-19 | 40.411 | 925,234 | +8,876 | 0.11% | 37,389,882 |
| 2008-08-20 | 2008-08-18 | 43.215 | 916,358 | -15,750 | 0.11% | 39,600,475 |
| 2008-08-19 | 2008-08-15 | 45.714 | 932,108 | -20,508 | 0.11% | 42,610,486 |
| 2008-08-18 | 2008-08-14 | 45.714 | 952,616 | -2,297 | 0.11% | 43,547,990 |
| 2008-08-15 | 2008-08-13 | 43.946 | 954,913 | -62,344 | 0.11% | 41,965,080 |
| 2008-08-14 | 2008-08-12 | 41.447 | 1,017,257 | -10,664 | 0.12% | 42,162,716 |
| 2008-08-13 | 2008-08-11 | 41.082 | 1,027,921 | +2,297 | 0.12% | 42,228,788 |
| 2008-08-12 | 2008-08-08 | 42.727 | 1,025,624 | +133,547 | 0.12% | 43,822,301 |
| 2008-08-11 | 2008-08-07 | 47.543 | 892,077 | +9,680 | 0.11% | 42,411,724 |
| 2008-08-08 | 2008-08-05 | 50.468 | 882,397 | +248,884 | 0.10% | 44,533,143 |
| 2008-08-07 | 2008-08-04 | 55.710 | 633,513 | -15,422 | 0.07% | 35,293,173 |
| 2008-08-05 | 2008-08-01 | 55.832 | 648,935 | +28,383 | 0.08% | 36,231,445 |
| 2008-08-04 | 2008-07-31 | 57.539 | 620,552 | -73,665 | 0.07% | 35,705,832 |
| 2008-08-01 | 2008-07-30 | 54.552 | 694,217 | -29,531 | 0.08% | 37,871,043 |
| 2008-07-31 | 2008-07-29 | 53.272 | 723,748 | +83,836 | 0.09% | 38,555,629 |
| 2008-07-30 | 2008-07-28 | 56.076 | 639,912 | -7,711 | 0.08% | 35,883,687 |
| 2008-07-29 | 2008-07-25 | 59.428 | 647,623 | +18,375 | 0.08% | 38,487,160 |
| 2008-07-28 | 2008-07-24 | 60.952 | 629,248 | +52,500 | 0.07% | 38,354,014 |
| 2008-07-25 | 2008-07-23 | 62.324 | 576,748 | -11,484 | 0.07% | 35,944,993 |
| 2008-07-24 | 2008-07-22 | 60.830 | 588,232 | -2,297 | 0.07% | 35,782,293 |
| 2008-07-23 | 2008-07-21 | 62.781 | 590,529 | -9,351 | 0.07% | 37,073,829 |
| 2008-07-22 | 2008-07-18 | 60.952 | 599,880 | +492 | 0.07% | 36,563,972 |
| 2008-07-21 | 2008-07-17 | 60.891 | 599,388 | -7,711 | 0.07% | 36,497,449 |
| 2008-07-18 | 2008-07-16 | 60.038 | 607,099 | -78,094 | 0.07% | 36,448,926 |
| 2008-07-17 | 2008-07-15 | 60.160 | 685,193 | -3,774 | 0.08% | 41,221,050 |
| 2008-07-16 | 2008-07-14 | 62.324 | 688,967 | -21,820 | 0.08% | 42,938,881 |
| 2008-07-15 | 2008-07-11 | 63.085 | 710,787 | +328 | 0.08% | 44,840,331 |
| 2008-07-14 | 2008-07-10 | 60.952 | 710,459 | -13,125 | 0.08% | 43,303,999 |
| 2008-07-11 | 2008-07-09 | 59.916 | 723,584 | -88,758 | 0.09% | 43,354,228 |
| 2008-07-10 | 2008-07-08 | 56.990 | 812,342 | +116,977 | 0.10% | 46,295,577 |
| 2008-07-09 | 2008-07-07 | 58.636 | 695,365 | -1,641 | 0.08% | 40,773,396 |
| 2008-07-08 | 2008-07-04 | 55.405 | 697,006 | -100,242 | 0.08% | 38,617,965 |
| 2008-07-07 | 2008-07-03 | 55.405 | 797,248 | +1,312 | 0.09% | 44,171,923 |
| 2008-07-04 | 2008-07-02 | 56.929 | 795,936 | -8,531 | 0.09% | 45,312,081 |
| 2008-07-03 | 2008-06-30 | 58.026 | 804,467 | -317,955 | 0.10% | 46,680,357 |
| 2008-07-02 | 2008-06-27 | 55.893 | 1,122,422 | -28,547 | 0.13% | 62,735,663 |
| 2008-06-30 | 2008-06-26 | 55.527 | 1,150,969 | +62,837 | 0.14% | 63,910,319 |
| 2008-06-27 | 2008-06-25 | 54.247 | 1,088,132 | +42,328 | 0.13% | 59,028,340 |
| 2008-06-26 | 2008-06-24 | 53.943 | 1,045,804 | +22,641 | 0.12% | 56,413,436 |
| 2008-06-25 | 2008-06-23 | 55.832 | 1,023,163 | -16,407 | 0.12% | 57,125,404 |
| 2008-06-24 | 2008-06-20 | 57.417 | 1,039,570 | -48,726 | 0.12% | 59,688,907 |
| 2008-06-23 | 2008-06-19 | 58.148 | 1,088,296 | -18,211 | 0.13% | 63,282,611 |
| 2008-06-20 | 2008-06-18 | 59.977 | 1,106,507 | +6,562 | 0.13% | 66,364,870 |
| 2008-06-19 | 2008-06-17 | 57.905 | 1,099,945 | +30,188 | 0.13% | 63,691,805 |
| 2008-06-18 | 2008-06-16 | 57.905 | 1,069,757 | -2,953 | 0.13% | 61,943,783 |
| 2008-06-17 | 2008-06-13 | 56.015 | 1,072,710 | +8,203 | 0.13% | 60,087,872 |
| 2008-06-16 | 2008-06-12 | 59.855 | 1,064,507 | +12,633 | 0.13% | 63,716,072 |
| 2008-06-13 | 2008-06-11 | 62.476 | 1,051,874 | +2,296 | 0.12% | 65,716,825 |
| 2008-06-12 | 2008-06-10 | 64.609 | 1,049,578 | -29,203 | 0.12% | 67,812,471 |
| 2008-06-11 | 2008-06-06 | 68.571 | 1,078,781 | +1,641 | 0.13% | 73,973,266 |
| 2008-06-10 | 2008-06-05 | 67.962 | 1,077,140 | -25,594 | 0.13% | 73,204,201 |
| 2008-06-06 | 2008-06-04 | 68.724 | 1,102,734 | +31,500 | 0.13% | 75,783,786 |
| 2008-06-05 | 2008-06-03 | 70.095 | 1,071,234 | -17,062 | 0.13% | 75,088,110 |
| 2008-06-04 | 2008-06-02 | 72.381 | 1,088,296 | -12,469 | 0.13% | 78,771,594 |
| 2008-06-03 | 2008-05-30 | 69.181 | 1,100,765 | -821 | 0.13% | 76,151,675 |
| 2008-06-02 | 2008-05-29 | 67.047 | 1,101,586 | +45,118 | 0.13% | 73,858,431 |
| 2008-05-30 | 2008-05-28 | 65.828 | 1,056,468 | +44,297 | 0.12% | 69,545,508 |
| 2008-05-29 | 2008-05-27 | 67.657 | 1,012,171 | +45,609 | 0.12% | 68,480,331 |
| 2008-05-28 | 2008-05-26 | 67.657 | 966,562 | -19,851 | 0.11% | 65,394,569 |
| 2008-05-27 | 2008-05-23 | 70.247 | 986,413 | -47,086 | 0.12% | 69,292,895 |
| 2008-05-26 | 2008-05-22 | 72.381 | 1,033,499 | -1,805 | 0.12% | 74,805,351 |
| 2008-05-23 | 2008-05-21 | 78.324 | 1,035,304 | +125,836 | 0.12% | 81,088,638 |
| 2008-05-22 | 2008-05-20 | 82.590 | 909,468 | -2,953 | 0.11% | 75,113,103 |
| 2008-05-21 | 2008-05-19 | 85.028 | 912,421 | -62,672 | 0.11% | 77,581,552 |
| 2008-05-20 | 2008-05-16 | 81.523 | 975,093 | +6,891 | 0.12% | 79,492,986 |
| 2008-05-19 | 2008-05-15 | 79.085 | 968,202 | +104,672 | 0.11% | 76,570,649 |
| 2008-05-16 | 2008-05-14 | 74.971 | 863,530 | -5,906 | 0.10% | 64,739,826 |
| 2008-05-15 | 2008-05-13 | 74.057 | 869,436 | -6,235 | 0.10% | 64,387,695 |
| 2008-05-14 | 2008-05-09 | 73.904 | 875,671 | -6,070 | 0.10% | 64,716,005 |
| 2008-05-13 | 2008-05-08 | 75.581 | 881,741 | -24,773 | 0.10% | 66,642,565 |
| 2008-05-09 | 2008-05-07 | 73.904 | 906,514 | -102,212 | 0.11% | 66,995,440 |
| 2008-05-08 | 2008-05-06 | 76.800 | 1,008,726 | -15,914 | 0.12% | 77,469,855 |
| 2008-05-07 | 2008-05-05 | 74.666 | 1,024,640 | -4,758 | 0.12% | 76,506,155 |
| 2008-05-06 | 2008-05-02 | 76.355 | 1,029,398 | -54,961 | 0.12% | 78,599,941 |
| 2008-05-05 | 2008-04-30 | 71.439 | 1,084,359 | +17,298 | 0.13% | 77,465,540 |
| 2008-05-02 | 2008-04-29 | 73.590 | 1,067,061 | -8,950 | 0.13% | 78,524,878 |
| 2008-04-30 | 2008-04-28 | 72.975 | 1,076,011 | -7,160 | 0.13% | 78,522,267 |
| 2008-04-29 | 2008-04-25 | 72.668 | 1,083,171 | +67,694 | 0.13% | 78,711,951 |
| 2008-04-28 | 2008-04-24 | 75.280 | 1,015,477 | +15,948 | 0.12% | 76,444,929 |
| 2008-04-25 | 2008-04-23 | 68.827 | 999,529 | -90,639 | 0.12% | 68,794,849 |
| 2008-04-24 | 2008-04-22 | 63.757 | 1,090,168 | -15,296 | 0.13% | 69,506,279 |
| 2008-04-23 | 2008-04-21 | 60.470 | 1,105,464 | +976 | 0.13% | 66,847,044 |
| 2008-04-22 | 2008-04-18 | 56.537 | 1,104,488 | -29,779 | 0.13% | 62,444,089 |
| 2008-04-21 | 2008-04-17 | 56.414 | 1,134,267 | +113,420 | 0.14% | 63,988,286 |
| 2008-04-18 | 2008-04-16 | 54.386 | 1,020,847 | +814 | 0.12% | 55,519,613 |
| 2008-04-17 | 2008-04-15 | 55.000 | 1,020,033 | -1,627 | 0.12% | 56,102,183 |
| 2008-04-16 | 2008-04-14 | 55.553 | 1,021,660 | +11,716 | 0.12% | 56,756,724 |
| 2008-04-15 | 2008-04-11 | 59.917 | 1,009,944 | -25,385 | 0.12% | 60,512,405 |
| 2008-04-14 | 2008-04-10 | 58.995 | 1,035,329 | -80,550 | 0.12% | 61,079,028 |
| 2008-04-11 | 2008-04-09 | 59.671 | 1,115,879 | -4,881 | 0.13% | 66,585,373 |
| 2008-04-10 | 2008-04-08 | 62.067 | 1,120,760 | +35,637 | 0.13% | 69,562,711 |
| 2008-04-09 | 2008-04-07 | 63.450 | 1,085,123 | -23,921 | 0.13% | 68,851,203 |
| 2008-04-08 | 2008-04-03 | 61.453 | 1,109,044 | -54,513 | 0.13% | 68,153,989 |
| 2008-04-07 | 2008-04-02 | 60.654 | 1,163,557 | -13,832 | 0.14% | 70,574,420 |
| 2008-04-03 | 2008-04-01 | 56.905 | 1,177,389 | +67,531 | 0.14% | 66,999,793 |
| 2008-04-02 | 2008-03-31 | 58.012 | 1,109,858 | -353,767 | 0.13% | 64,384,587 |
| 2008-04-01 | 2008-03-28 | 59.302 | 1,463,625 | -321,872 | 0.17% | 86,795,985 |
| 2008-03-31 | 2008-03-27 | 56.905 | 1,785,497 | -40,356 | 0.21% | 101,604,423 |
| 2008-03-28 | 2008-03-26 | 55.369 | 1,825,853 | +81,363 | 0.22% | 101,095,797 |
| 2008-03-27 | 2008-03-25 | 53.771 | 1,744,490 | -335,541 | 0.21% | 93,803,499 |
| 2008-03-26 | 2008-03-20 | 49.470 | 2,080,031 | -690,773 | 0.25% | 102,898,298 |
| 2008-03-25 | 2008-03-19 | 51.498 | 2,770,804 | -61,511 | 0.33% | 142,689,602 |
| 2008-03-20 | 2008-03-18 | 49.039 | 2,832,315 | +25,874 | 0.34% | 138,895,107 |
| 2008-03-19 | 2008-03-17 | 51.313 | 2,806,441 | -46,377 | 0.33% | 144,007,428 |
| 2008-03-18 | 2008-03-14 | 55.308 | 2,852,818 | -154,753 | 0.34% | 157,782,589 |
| 2008-03-17 | 2008-03-13 | 59.732 | 3,007,571 | -1,139 | 0.36% | 179,648,938 |
| 2008-03-14 | 2008-03-12 | 65.755 | 3,008,710 | -24,734 | 0.36% | 197,836,586 |
| 2008-03-13 | 2008-03-11 | 65.601 | 3,033,444 | -17,249 | 0.36% | 198,996,926 |
| 2008-03-12 | 2008-03-10 | 65.140 | 3,050,693 | +44,261 | 0.36% | 198,722,422 |
| 2008-03-11 | 2008-03-07 | 67.752 | 3,006,432 | +69,322 | 0.36% | 203,691,303 |
| 2008-03-10 | 2008-03-06 | 69.749 | 2,937,110 | +28,639 | 0.35% | 204,860,664 |
| 2008-03-07 | 2008-03-05 | 66.369 | 2,908,471 | -21,479 | 0.35% | 193,032,749 |
| 2008-03-06 | 2008-03-04 | 67.598 | 2,929,950 | +12,855 | 0.35% | 198,059,371 |
| 2008-03-05 | 2008-03-03 | 70.671 | 2,917,095 | +22,131 | 0.35% | 206,153,596 |
| 2008-03-04 | 2008-02-29 | 72.361 | 2,894,964 | -27,387 | 0.34% | 209,481,939 |
| 2008-03-03 | 2008-02-28 | 70.364 | 2,922,351 | +11,879 | 0.35% | 205,627,107 |
| 2008-02-29 | 2008-02-27 | 69.442 | 2,910,472 | +29,942 | 0.35% | 202,108,403 |
| 2008-02-28 | 2008-02-26 | 66.984 | 2,880,530 | -53,049 | 0.34% | 192,948,498 |
| 2008-02-27 | 2008-02-25 | 65.447 | 2,933,579 | -40,356 | 0.35% | 191,994,991 |
| 2008-02-26 | 2008-02-22 | 66.369 | 2,973,935 | +125,624 | 0.35% | 197,377,539 |
| 2008-02-25 | 2008-02-21 | 68.520 | 2,848,311 | -37,427 | 0.34% | 195,166,276 |
| 2008-02-22 | 2008-02-20 | 68.366 | 2,885,738 | +5,045 | 0.34% | 197,287,432 |
| 2008-02-21 | 2008-02-19 | 72.514 | 2,880,693 | -15,296 | 0.34% | 208,891,845 |
| 2008-02-20 | 2008-02-18 | 70.671 | 2,895,989 | +34,009 | 0.34% | 204,662,017 |
| 2008-02-19 | 2008-02-15 | 73.590 | 2,861,980 | -21,642 | 0.34% | 210,612,730 |
| 2008-02-18 | 2008-02-14 | 70.671 | 2,883,622 | -67,206 | 0.34% | 203,788,031 |
| 2008-02-15 | 2008-02-13 | 64.218 | 2,950,828 | -64,114 | 0.35% | 189,497,152 |
| 2008-02-14 | 2008-02-12 | 61.146 | 3,014,942 | -11,228 | 0.36% | 184,350,595 |
| 2008-02-13 | 2008-02-11 | 58.442 | 3,026,170 | +1,139 | 0.36% | 176,854,592 |
| 2008-02-12 | 2008-02-06 | 60.224 | 3,025,031 | -37,753 | 0.36% | 182,179,039 |
| 2008-02-11 | 2008-02-04 | 62.989 | 3,062,784 | +299,905 | 0.36% | 192,922,436 |
| 2008-02-05 | 2008-02-01 | 59.056 | 2,762,879 | -126,764 | 0.33% | 163,165,282 |
| 2008-02-04 | 2008-01-31 | 54.263 | 2,889,643 | -331,148 | 0.34% | 156,800,483 |
| 2008-02-01 | 2008-01-30 | 48.548 | 3,220,791 | +40,519 | 0.38% | 156,362,331 |
| 2008-01-31 | 2008-01-29 | 51.006 | 3,180,272 | -6,346 | 0.38% | 162,212,702 |
| 2008-01-30 | 2008-01-28 | 49.162 | 3,186,618 | +13,506 | 0.38% | 156,661,577 |
| 2008-01-29 | 2008-01-25 | 53.280 | 3,173,112 | +136,202 | 0.38% | 169,062,389 |
| 2008-01-28 | 2008-01-24 | 48.978 | 3,036,910 | +142,060 | 0.36% | 148,741,701 |
| 2008-01-25 | 2008-01-23 | 48.978 | 2,894,850 | +885,718 | 0.34% | 141,783,890 |
| 2008-01-24 | 2008-01-22 | 45.414 | 2,009,132 | +559,290 | 0.24% | 91,242,129 |
| 2008-01-23 | 2008-01-21 | 51.313 | 1,449,842 | -94,544 | 0.17% | 74,396,012 |
| 2008-01-22 | 2008-01-18 | 51.006 | 1,544,386 | +32,057 | 0.18% | 78,772,830 |
| 2008-01-21 | 2008-01-17 | 51.805 | 1,512,329 | +105,610 | 0.18% | 78,345,915 |
| 2008-01-18 | 2008-01-16 | 50.330 | 1,406,719 | +67,368 | 0.17% | 70,800,081 |
| 2008-01-17 | 2008-01-15 | 58.073 | 1,339,351 | -17,737 | 0.16% | 77,780,139 |
| 2008-01-16 | 2008-01-14 | 62.836 | 1,357,088 | +12,205 | 0.16% | 85,273,449 |
| 2008-01-15 | 2008-01-11 | 68.520 | 1,344,883 | -133,924 | 0.16% | 92,151,386 |
| 2008-01-14 | 2008-01-10 | 69.135 | 1,478,807 | +25,548 | 0.18% | 102,236,629 |
| 2008-01-11 | 2008-01-09 | 69.903 | 1,453,259 | +13,181 | 0.17% | 101,586,718 |
| 2008-01-10 | 2008-01-08 | 65.908 | 1,440,078 | -41,658 | 0.17% | 94,913,026 |
| 2008-01-09 | 2008-01-07 | 64.833 | 1,481,736 | +2,441 | 0.18% | 96,065,134 |
| 2008-01-08 | 2008-01-04 | 64.833 | 1,479,295 | +60,046 | 0.18% | 95,906,877 |
| 2008-01-07 | 2008-01-03 | 64.833 | 1,419,249 | +21,805 | 0.17% | 92,013,925 |
| 2008-01-04 | 2008-01-02 | 68.366 | 1,397,444 | -47,841 | 0.17% | 95,538,174 |
| 2008-01-03 | 2007-12-31 | 66.216 | 1,445,285 | -173,792 | 0.17% | 95,700,295 |
| 2008-01-02 | 2007-12-27 | 68.981 | 1,619,077 | +111,793 | 0.19% | 111,685,387 |
| 2007-12-28 | 2007-12-24 | 72.207 | 1,507,284 | +120,580 | 0.18% | 108,836,723 |
| 2007-12-27 | 2007-12-20 | 69.442 | 1,386,704 | -162,238 | 0.17% | 96,295,216 |
| 2007-12-21 | 2007-12-19 | 68.059 | 1,548,942 | +115,861 | 0.18% | 105,419,607 |
| 2007-12-20 | 2007-12-18 | 66.062 | 1,433,081 | +48,330 | 0.17% | 94,672,033 |
| 2007-12-19 | 2007-12-17 | 64.526 | 1,384,751 | -43,611 | 0.16% | 89,351,838 |
| 2007-12-18 | 2007-12-14 | 67.137 | 1,428,362 | -25,222 | 0.17% | 95,896,385 |
| 2007-12-17 | 2007-12-13 | 67.291 | 1,453,584 | -40,682 | 0.17% | 97,813,040 |
| 2007-12-14 | 2007-12-12 | 74.973 | 1,494,266 | +110,654 | 0.18% | 112,028,945 |
| 2007-12-13 | 2007-12-11 | 81.886 | 1,383,612 | -9,764 | 0.16% | 113,298,469 |
| 2007-12-12 | 2007-12-10 | 79.121 | 1,393,376 | +27,338 | 0.17% | 110,244,788 |
| 2007-12-11 | 2007-12-07 | 82.501 | 1,366,038 | -55,327 | 0.16% | 112,698,874 |
| 2007-12-10 | 2007-12-06 | 83.269 | 1,421,365 | +12,205 | 0.17% | 118,355,219 |
| 2007-12-07 | 2007-12-05 | 83.730 | 1,409,160 | -33,034 | 0.17% | 117,988,402 |
| 2007-12-06 | 2007-12-04 | 82.501 | 1,442,194 | -115,698 | 0.17% | 118,981,785 |
| 2007-12-05 | 2007-12-03 | 84.805 | 1,557,892 | +132,297 | 0.19% | 132,117,071 |
| 2007-12-04 | 2007-11-30 | 89.107 | 1,425,595 | +124,648 | 0.17% | 127,030,108 |
| 2007-12-03 | 2007-11-29 | 87.110 | 1,300,947 | -3,816 | 0.15% | 113,324,855 |
| 2007-11-30 | 2007-11-28 | 79.274 | 1,304,763 | +6,908 | 0.16% | 103,434,125 |
| 2007-11-29 | 2007-11-27 | 76.816 | 1,297,855 | +45,075 | 0.15% | 99,696,219 |
| 2007-11-28 | 2007-11-26 | 79.121 | 1,252,780 | -1,302 | 0.15% | 99,120,743 |
| 2007-11-27 | 2007-11-23 | 77.431 | 1,254,082 | -64,765 | 0.15% | 97,104,416 |
| 2007-11-26 | 2007-11-22 | 83.576 | 1,318,847 | -16,924 | 0.16% | 110,223,913 |
| 2007-11-23 | 2007-11-21 | 88.031 | 1,335,771 | -24,246 | 0.16% | 117,589,662 |
| 2007-11-22 | 2007-11-20 | 93.101 | 1,360,017 | -16,598 | 0.16% | 126,619,173 |
| 2007-11-21 | 2007-11-19 | 90.489 | 1,376,615 | -11,586 | 0.16% | 124,569,093 |
| 2007-11-20 | 2007-11-16 | 89.721 | 1,388,201 | -13,994 | 0.17% | 124,551,141 |
| 2007-11-19 | 2007-11-15 | 94.330 | 1,402,195 | +1,139 | 0.17% | 132,269,373 |
| 2007-11-16 | 2007-11-14 | 98.786 | 1,401,056 | +39,347 | 0.17% | 138,404,107 |
| 2007-11-15 | 2007-11-13 | 86.034 | 1,361,709 | -19,202 | 0.16% | 117,153,386 |
| 2007-11-14 | 2007-11-12 | 85.727 | 1,380,911 | -53,700 | 0.16% | 118,381,107 |
| 2007-11-13 | 2007-11-09 | 95.559 | 1,434,611 | +57,931 | 0.17% | 137,090,403 |
| 2007-11-12 | 2007-11-08 | 94.484 | 1,376,680 | +13,506 | 0.16% | 130,074,040 |
| 2007-11-09 | 2007-11-07 | 95.252 | 1,363,174 | +5,045 | 0.16% | 129,845,079 |
| 2007-11-08 | 2007-11-06 | 92.794 | 1,358,129 | -3,906 | 0.16% | 126,026,093 |
| 2007-11-07 | 2007-11-05 | 92.179 | 1,362,035 | -2,603 | 0.16% | 125,551,536 |
| 2007-11-06 | 2007-11-02 | 98.478 | 1,364,638 | +40,844 | 0.16% | 134,387,229 |
| 2007-11-05 | 2007-11-01 | 103.855 | 1,323,794 | +132,459 | 0.16% | 137,483,195 |
| 2007-11-02 | 2007-10-31 | 104.624 | 1,191,335 | +44,099 | 0.14% | 124,641,746 |
| 2007-11-01 | 2007-10-30 | 110.154 | 1,147,236 | +56,629 | 0.14% | 126,373,040 |
| 2007-10-31 | 2007-10-29 | 115.992 | 1,090,607 | -129,205 | 0.13% | 126,502,102 |
| 2007-10-30 | 2007-10-26 | 110.462 | 1,219,812 | -82,990 | 0.15% | 134,742,407 |
| 2007-10-29 | 2007-10-25 | 117.221 | 1,302,802 | -19,527 | 0.16% | 152,716,325 |
| 2007-10-26 | 2007-10-24 | 121.216 | 1,322,329 | +41,983 | 0.16% | 160,287,272 |
| 2007-10-25 | 2007-10-23 | 118.297 | 1,280,346 | +28,868 | 0.15% | 151,460,918 |
| 2007-10-24 | 2007-10-22 | 110.615 | 1,251,478 | +5,207 | 0.15% | 138,432,552 |
| 2007-10-23 | 2007-10-18 | 116.453 | 1,246,271 | +71,111 | 0.15% | 145,132,343 |
| 2007-10-22 | 2007-10-17 | 108.618 | 1,175,160 | -102,029 | 0.14% | 127,643,565 |
| 2007-10-18 | 2007-10-16 | 104.624 | 1,277,189 | -43,611 | 0.15% | 133,624,100 |
| 2007-10-17 | 2007-10-15 | 107.850 | 1,320,800 | +116,024 | 0.16% | 142,448,107 |
| 2007-10-16 | 2007-10-12 | 108.311 | 1,204,776 | -146,779 | 0.14% | 130,490,211 |
| 2007-10-15 | 2007-10-11 | 120.140 | 1,351,555 | -40,519 | 0.16% | 162,376,429 |
| 2007-10-12 | 2007-10-10 | 100.015 | 1,392,074 | -39,380 | 0.17% | 139,227,755 |
| 2007-10-11 | 2007-10-09 | 91.718 | 1,431,454 | -37,915 | 0.17% | 131,290,783 |
| 2007-10-10 | 2007-10-08 | 88.339 | 1,469,369 | -54,676 | 0.17% | 129,801,953 |
| 2007-10-09 | 2007-10-05 | 86.034 | 1,524,045 | -68,670 | 0.18% | 131,119,815 |
| 2007-10-08 | 2007-10-04 | 80.811 | 1,592,715 | -120,743 | 0.19% | 128,708,232 |
| 2007-10-05 | 2007-10-03 | 82.347 | 1,713,458 | -55,596 | 0.20% | 141,097,969 |
| 2007-10-04 | 2007-10-02 | 85.573 | 1,769,054 | -143,524 | 0.21% | 151,383,588 |
| 2007-10-03 | 2007-09-28 | 74.665 | 1,912,578 | +26,362 | 0.23% | 142,803,199 |
| 2007-10-02 | 2007-09-27 | 72.668 | 1,886,216 | -110,679 | 0.22% | 137,067,684 |
| 2007-09-28 | 2007-09-25 | 66.676 | 1,996,895 | +67,206 | 0.24% | 133,145,799 |
| 2007-09-27 | 2007-09-24 | 62.067 | 1,929,689 | +35,800 | 0.23% | 119,770,868 |
| 2007-09-25 | 2007-09-21 | 60.715 | 1,893,889 | -52,235 | 0.23% | 114,988,383 |
| 2007-09-24 | 2007-09-20 | 61.330 | 1,946,124 | -75,505 | 0.23% | 119,355,806 |
| 2007-09-21 | 2007-09-19 | 61.453 | 2,021,629 | -711,358 | 0.24% | 124,234,999 |
| 2007-09-20 | 2007-09-18 | 61.391 | 2,732,987 | -29,941 | 0.33% | 167,782,073 |
| 2007-09-19 | 2007-09-17 | 61.453 | 2,762,928 | +173,303 | 0.33% | 169,789,985 |
| 2007-09-18 | 2007-09-14 | 61.914 | 2,589,625 | -64,114 | 0.31% | 160,333,560 |
| 2007-09-17 | 2007-09-13 | 62.989 | 2,653,739 | -41,658 | 0.32% | 167,157,002 |
| 2007-09-14 | 2007-09-12 | 65.908 | 2,695,397 | +13,344 | 0.32% | 177,648,908 |
| 2007-09-13 | 2007-09-11 | 66.062 | 2,682,053 | +117,813 | 0.32% | 177,181,479 |
| 2007-09-12 | 2007-09-10 | 72.514 | 2,564,240 | -190,552 | 0.31% | 185,944,433 |
| 2007-09-11 | 2007-09-07 | 70.517 | 2,754,792 | +74,040 | 0.33% | 194,260,279 |
| 2007-09-10 | 2007-09-06 | 66.676 | 2,680,752 | -20,584 | 0.32% | 178,742,932 |
| 2007-09-07 | 2007-09-05 | 61.914 | 2,701,336 | -21,480 | 0.32% | 167,250,014 |
| 2007-09-06 | 2007-09-04 | 60.101 | 2,722,816 | +699,397 | 0.32% | 163,643,836 |
| 2007-09-05 | 2007-09-03 | 58.442 | 2,023,419 | +137,032 | 0.24% | 118,252,095 |
| 2007-09-04 | 2007-08-31 | 55.984 | 1,886,387 | +104,372 | 0.22% | 105,606,749 |
| 2007-09-03 | 2007-08-30 | 53.648 | 1,782,015 | -69,484 | 0.21% | 95,602,247 |
| 2007-08-31 | 2007-08-29 | 49.777 | 1,851,499 | +31,569 | 0.22% | 92,161,812 |
| 2007-08-30 | 2007-08-28 | 49.285 | 1,819,930 | +258,084 | 0.22% | 89,695,686 |
| 2007-08-29 | 2007-08-27 | 49.162 | 1,561,846 | +144,663 | 0.19% | 76,783,994 |
| 2007-08-28 | 2007-08-24 | 46.274 | 1,417,183 | +98 | 0.17% | 65,578,792 |
| 2007-08-27 | 2007-08-23 | 46.274 | 1,417,085 | +187,038 | 0.17% | 65,574,257 |
| 2007-08-24 | 2007-08-22 | 40.375 | 1,230,047 | +48,167 | 0.15% | 49,662,614 |
| 2007-08-23 | 2007-08-21 | 37.732 | 1,181,880 | +132,459 | 0.14% | 44,594,804 |
| 2007-08-22 | 2007-08-20 | 36.749 | 1,049,421 | -1,920 | 0.12% | 38,565,009 |
| 2007-08-21 | 2007-08-17 | 32.017 | 1,051,341 | -55,506 | 0.13% | 33,660,753 |
| 2007-08-20 | 2007-08-16 | 32.386 | 1,106,847 | -36,451 | 0.13% | 35,846,001 |
| 2007-08-17 | 2007-08-15 | 37.425 | 1,143,298 | -273,543 | 0.14% | 42,787,729 |
| 2007-08-16 | 2007-08-14 | 40.129 | 1,416,841 | -75,960 | 0.17% | 56,856,065 |
| 2007-08-15 | 2007-08-13 | 40.375 | 1,492,801 | -651 | 0.18% | 60,271,193 |
| 2007-08-14 | 2007-08-10 | 40.252 | 1,493,452 | +355,386 | 0.18% | 60,113,923 |
| 2007-08-13 | 2007-08-09 | 41.419 | 1,138,066 | +25,092 | 0.14% | 47,137,858 |
| 2007-08-10 | 2007-08-08 | 38.408 | 1,112,974 | +36,613 | 0.13% | 42,747,187 |
| 2007-08-09 | 2007-08-07 | 37.486 | 1,076,361 | -26,133 | 0.13% | 40,348,769 |
| 2007-08-08 | 2007-08-06 | 39.207 | 1,102,494 | +2,440 | 0.13% | 43,225,439 |
| 2007-08-07 | 2007-08-03 | 40.928 | 1,100,054 | +814 | 0.13% | 45,022,617 |
| 2007-08-06 | 2007-08-02 | 39.699 | 1,099,240 | -12,855 | 0.13% | 43,638,272 |
| 2007-08-03 | 2007-08-01 | 41.112 | 1,112,095 | +813 | 0.13% | 45,720,451 |
| 2007-08-02 | 2007-07-31 | 43.078 | 1,111,282 | +22,945 | 0.13% | 47,872,356 |
| 2007-08-01 | 2007-07-30 | 42.034 | 1,088,337 | +25,222 | 0.13% | 45,746,935 |
| 2007-07-31 | 2007-07-27 | 41.727 | 1,063,115 | +15,695 | 0.13% | 44,360,101 |
| 2007-07-27 | 2007-07-25 | 39.084 | 1,047,420 | +232,373 | 0.12% | 40,937,421 |
| 2007-07-26 | 2007-07-24 | 37.056 | 815,047 | -49,306 | 0.10% | 30,202,470 |
| 2007-07-25 | 2007-07-23 | 36.134 | 864,353 | +2,116 | 0.10% | 31,232,804 |
| 2007-07-24 | 2007-07-20 | 35.397 | 862,237 | +12,041 | 0.10% | 30,520,500 |
| 2007-07-23 | 2007-07-19 | 34.659 | 850,196 | +12,205 | 0.10% | 29,467,322 |
| 2007-07-20 | 2007-07-18 | 33.738 | 837,991 | -141,181 | 0.10% | 28,271,848 |
| 2007-07-19 | 2007-07-17 | 34.106 | 979,172 | -391,634 | 0.12% | 33,396,001 |
| 2007-07-18 | 2007-07-16 | 35.397 | 1,370,806 | +41,984 | 0.16% | 48,522,256 |
| 2007-07-17 | 2007-07-13 | 37.425 | 1,328,822 | -37,525 | 0.16% | 49,730,933 |
| 2007-07-16 | 2007-07-12 | 36.749 | 1,366,347 | -12,367 | 0.16% | 50,211,673 |
| 2007-07-13 | 2007-07-11 | 36.319 | 1,378,714 | +8,787 | 0.16% | 50,073,064 |
| 2007-07-12 | 2007-07-10 | 37.240 | 1,369,927 | -15,784 | 0.16% | 51,016,722 |
| 2007-07-11 | 2007-07-09 | 37.118 | 1,385,711 | -21,317 | 0.16% | 51,434,214 |
| 2007-07-10 | 2007-07-06 | 36.564 | 1,407,028 | +45,075 | 0.17% | 51,447,255 |
| 2007-07-09 | 2007-07-05 | 36.872 | 1,361,953 | -32,220 | 0.16% | 50,217,591 |
| 2007-07-06 | 2007-07-04 | 35.827 | 1,394,173 | -40,356 | 0.17% | 49,949,107 |
| 2007-07-05 | 2007-07-03 | 36.319 | 1,434,529 | +24,734 | 0.17% | 52,100,191 |
| 2007-07-04 | 2007-06-29 | 34.475 | 1,409,795 | -44,204 | 0.17% | 48,602,804 |
| 2007-07-03 | 2007-06-28 | 33.492 | 1,453,999 | +488 | 0.17% | 48,697,101 |
| 2007-06-29 | 2007-06-27 | 33.492 | 1,453,511 | +16,923 | 0.17% | 48,680,757 |
| 2007-06-28 | 2007-06-26 | 34.229 | 1,436,588 | -25,971 | 0.17% | 49,173,365 |
| 2007-06-27 | 2007-06-25 | 35.028 | 1,462,559 | +11,847 | 0.17% | 51,230,755 |
| 2007-06-26 | 2007-06-22 | 35.335 | 1,450,712 | 0.17% | 51,261,528 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy