History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 485,262 +0 0.02% 5,803,734
2025-10-13 2025-10-09 11.960 485,262 +0 0.02% 5,803,734
2025-10-10 2025-10-08 11.820 485,262 +0 0.02% 5,735,797
2025-10-09 2025-10-06 11.760 485,262 +17,000 0.02% 5,706,681
2025-10-06 2025-10-02 12.000 468,262 -1,500 0.02% 5,619,144
2025-10-03 2025-09-30 12.110 469,762 +1,500 0.02% 5,688,818
2025-10-02 2025-09-29 12.030 468,262 +13,500 0.02% 5,633,192
2025-09-29 2025-09-25 12.250 454,762 +15,000 0.02% 5,570,834
2025-09-26 2025-09-24 12.320 439,762 +6,500 0.02% 5,417,868
2025-09-25 2025-09-23 12.390 433,262 +10,000 0.02% 5,368,116
2025-09-24 2025-09-22 13.994 423,262 +65,000 0.01% 5,922,933
2025-09-23 2025-09-19 14.486 358,262 +16,476 0.01% 5,189,853
2025-09-19 2025-09-17 14.528 341,786 +28,620 0.01% 4,965,509
2025-09-18 2025-09-16 14.549 313,166 +9,540 0.01% 4,556,280
2025-09-17 2025-09-15 14.570 303,626 +2,862 0.01% 4,423,847
2025-09-16 2025-09-12 14.507 300,764 +28,621 0.01% 4,363,231
2025-09-15 2025-09-11 14.581 272,143 +2,862 0.01% 3,967,990
2025-09-12 2025-09-10 14.633 269,281 +9,540 0.01% 3,940,374
2025-09-11 2025-09-09 14.633 259,741 +4,770 0.01% 3,800,776
2025-09-09 2025-09-05 14.339 254,971 +11,925 0.01% 3,656,143
2025-09-08 2025-09-04 14.256 243,046 +3,816 0.01% 3,464,764
2025-09-03 2025-09-01 14.350 239,230 +8,109 0.01% 3,432,934
2025-08-26 2025-08-22 15.209 231,121 +9,540 0.01% 3,515,225
2025-08-21 2025-08-19 15.042 221,581 +4,770 0.01% 3,332,965
2025-08-20 2025-08-18 14.968 216,811 +9,541 0.01% 3,245,307
2025-08-18 2025-08-14 15.325 207,270 +9,540 0.01% 3,176,363
2025-08-15 2025-08-13 15.492 197,730 +9,540 0.01% 3,063,327
2025-07-29 2025-07-25 16.163 188,190 -1,145 0.01% 3,041,776
2025-07-24 2025-07-22 15.451 189,335 -954 0.01% 2,925,329
2025-06-18 2025-06-16 14.570 190,289 -954 0.01% 2,772,521
2025-06-17 2025-06-13 14.780 191,243 -954 0.01% 2,826,513
2025-06-16 2025-06-12 14.025 192,197 -1,908 0.01% 2,695,560
2025-06-13 2025-06-11 14.528 194,105 -2,862 0.01% 2,819,981
2025-06-09 2025-06-05 13.794 196,967 -9,540 0.01% 2,717,038
2025-06-06 2025-06-04 14.067 206,507 +1,908 0.01% 2,904,916
2025-06-05 2025-06-03 14.214 204,599 -2,862 0.01% 2,908,101
2025-06-02 2025-05-29 16.744 207,461 +954 0.01% 3,473,789
2025-05-30 2025-05-28 16.722 206,507 +15,697 0.01% 3,453,130
2025-05-26 2025-05-22 16.858 190,810 +882 0.01% 3,216,626
2025-05-19 2025-05-15 15.905 189,928 -8,815 0.01% 3,020,770
2025-05-14 2025-05-12 15.315 198,743 +8,815 0.01% 3,043,731
2025-05-08 2025-05-06 13.817 189,928 +4,407 0.01% 2,624,321
2025-04-22 2025-04-16 12.887 185,521 -282,078 0.01% 2,390,848
2025-04-17 2025-04-15 13.205 467,599 -5,289 0.02% 6,174,577
2025-04-10 2025-04-08 11.571 472,888 -8,815 0.02% 5,471,912
2025-04-09 2025-04-07 11.299 481,703 +4,407 0.02% 5,442,762
2025-04-08 2025-04-03 13.273 477,296 +1,763 0.02% 6,335,112
2025-04-07 2025-04-02 14.271 475,533 -1,763 0.02% 6,786,439
2025-04-03 2025-04-01 14.112 477,296 -8,814 0.02% 6,735,794
2025-04-02 2025-03-31 13.886 486,110 -4,408 0.02% 6,749,889
2025-03-28 2025-03-26 13.817 490,518 -8,815 0.02% 6,777,708
2025-03-27 2025-03-25 14.203 499,333 -8,815 0.02% 7,092,106
2025-03-26 2025-03-24 14.271 508,148 +17,630 0.02% 7,251,895
2025-03-21 2025-03-19 13.636 490,518 -3,526 0.02% 6,688,674
2025-03-18 2025-03-14 13.477 494,044 -1,763 0.02% 6,658,290
2025-03-11 2025-03-07 13.228 495,807 +132,224 0.02% 6,558,309
2025-02-26 2025-02-24 13.250 363,583 +2,204 0.01% 4,817,559
2025-02-25 2025-02-21 13.886 361,379 +8,815 0.01% 5,017,934
2025-02-24 2025-02-20 13.976 352,564 +3,085 0.01% 4,927,530
2025-02-20 2025-02-18 14.475 349,479 -2,644 0.01% 5,058,857
2025-02-14 2025-02-12 14.067 352,123 +1,763 0.01% 4,953,324
2025-02-12 2025-02-10 13.727 350,360 +149,854 0.01% 4,809,285
2025-02-11 2025-02-07 13.840 200,506 -6,876 0.01% 2,775,031
2025-01-24 2025-01-22 13.069 207,382 -1,763 0.01% 2,710,218
2025-01-22 2025-01-20 13.137 209,145 +10,578 0.01% 2,747,494
2025-01-15 2025-01-13 13.409 198,567 +4,407 0.01% 2,662,595
2025-01-13 2025-01-09 13.182 194,160 +6,171 0.01% 2,559,449
2025-01-10 2025-01-08 13.840 187,989 +2,644 0.01% 2,601,794
2025-01-09 2025-01-07 13.908 185,345 +2,645 0.01% 2,577,816
2024-12-17 2024-12-13 13.840 182,700 +1,763 0.01% 2,528,594
2024-11-28 2024-11-26 12.524 180,937 +2,644 0.01% 2,266,090
2024-11-12 2024-11-08 13.863 178,293 +17,630 0.01% 2,471,645
2024-10-14 2024-10-09 12.865 160,663 -39,667 0.01% 2,066,853
2024-10-10 2024-10-08 13.954 200,330 -169,247 0.01% 2,795,321
2024-10-09 2024-10-07 15.129 369,577 +14,985 0.01% 5,591,171
2024-10-08 2024-10-04 14.464 354,592 +15,841 0.01% 5,128,668
2024-10-07 2024-10-03 15.604 338,751 +181,055 0.01% 5,285,722
2024-10-03 2024-09-30 15.485 157,696 -4,211 0.01% 2,441,893
2024-10-02 2024-09-27 15.247 161,907 -842 0.01% 2,468,647
2024-09-30 2024-09-26 14.844 162,749 +842 0.01% 2,415,776
2024-09-26 2024-09-24 14.131 161,907 -1,263 0.01% 2,287,921
2024-09-13 2024-09-11 11.400 163,170 +4,211 0.01% 1,860,116
2024-09-11 2024-09-09 11.614 158,959 -6,316 0.01% 1,846,088
2024-09-10 2024-09-05 12.017 165,275 +1,263 0.01% 1,986,168
2024-09-05 2024-09-03 12.421 164,012 +3,368 0.01% 2,037,209
2024-09-03 2024-08-30 12.706 160,644 +2,948 0.01% 2,041,158
2024-08-26 2024-08-22 12.991 157,696 -10,106 0.01% 2,048,643
2024-08-22 2024-08-20 12.659 167,802 +10,106 0.01% 2,124,138
2024-08-14 2024-08-12 12.587 157,696 -1,684 0.01% 1,984,974
2024-08-12 2024-08-08 12.326 159,380 +1,684 0.01% 1,964,534
2024-07-24 2024-07-22 12.825 157,696 -8,421 0.01% 2,022,427
2024-07-23 2024-07-19 12.611 166,117 +8,421 0.01% 2,094,918
2024-07-22 2024-07-18 12.967 157,696 -22,737 0.01% 2,044,898
2024-07-19 2024-07-17 13.110 180,433 +14,316 0.01% 2,365,448
2024-07-18 2024-07-16 13.347 166,117 -8,422 0.01% 2,217,220
2024-07-17 2024-07-15 13.537 174,539 +8,422 0.01% 2,362,793
2024-07-16 2024-07-12 13.656 166,117 -4,211 0.01% 2,268,508
2024-07-15 2024-07-11 14.155 170,328 +1,684 0.01% 2,410,964
2024-07-12 2024-07-10 14.606 168,644 +1,685 0.01% 2,463,227
2024-07-11 2024-07-09 14.867 166,959 -8,422 0.01% 2,482,233
2024-07-10 2024-07-08 14.701 175,381 +8,422 0.01% 2,578,289
2024-07-08 2024-07-04 16.482 166,959 +12,463 0.01% 2,751,868
2024-07-04 2024-07-02 16.957 154,496 -33,685 0.01% 2,619,834
2024-06-25 2024-06-21 16.744 188,181 -4,210 0.01% 3,150,818
2024-06-21 2024-06-19 16.649 192,391 -2,527 0.01% 3,203,031
2024-06-18 2024-06-14 16.055 194,918 -8,421 0.01% 3,129,371
2024-06-14 2024-06-12 15.627 203,339 +4,211 0.01% 3,177,642
2024-06-12 2024-06-07 17.860 199,128 -1,095 0.01% 3,556,383
2024-06-07 2024-06-05 16.625 200,223 -3,369 0.01% 3,328,667
2024-06-06 2024-06-04 16.720 203,592 +6,737 0.01% 3,404,017
2024-06-05 2024-06-03 16.482 196,855 -2,526 0.01% 3,244,623
2024-06-03 2024-05-30 15.886 199,381 -3,368 0.01% 3,167,297
2024-05-31 2024-05-29 16.564 202,749 +3,903 0.01% 3,358,273
2024-05-29 2024-05-27 15.958 198,846 -3,304 0.01% 3,173,244
2024-05-27 2024-05-23 15.111 202,150 +3,304 0.01% 3,054,636
2024-05-20 2024-05-16 15.183 198,846 -11,563 0.01% 3,019,156
2024-05-14 2024-05-10 14.166 210,409 +9,911 0.01% 2,980,721
2024-05-13 2024-05-09 13.827 200,498 -8,259 0.01% 2,772,345
2024-05-03 2024-04-30 12.302 208,757 -2,477 0.01% 2,568,064
2024-04-30 2024-04-26 11.503 211,234 +5,161 0.01% 2,429,733
2024-04-24 2024-04-22 11.030 206,073 -8,259 0.01% 2,273,059
2024-04-23 2024-04-19 10.776 214,332 -10,736 0.01% 2,309,661
2024-03-28 2024-03-26 9.650 225,068 +2,477 0.01% 2,171,917
2024-03-21 2024-03-19 9.929 222,591 -12,388 0.01% 2,210,002
2024-03-19 2024-03-15 10.328 234,979 -99,109 0.01% 2,426,885
2024-03-01 2024-02-28 10.219 334,088 -4,129 0.01% 3,414,086
2024-02-29 2024-02-27 10.352 338,217 -8,259 0.01% 3,501,327
2024-02-28 2024-02-26 10.485 346,476 -4,130 0.01% 3,632,973
2024-02-27 2024-02-23 10.643 350,606 -8,259 0.01% 3,731,465
2024-02-26 2024-02-22 10.655 358,865 +24,777 0.01% 3,823,710
2024-02-22 2024-02-20 10.171 334,088 -9,084 0.01% 3,397,906
2024-02-15 2024-02-09 9.335 343,172 +6,607 0.01% 3,203,593
2024-02-14 2024-02-07 10.038 336,565 +6,607 0.01% 3,378,272
2024-01-31 2024-01-29 10.219 329,958 -34,688 0.01% 3,371,881
2024-01-30 2024-01-26 10.171 364,646 +28,081 0.01% 3,708,702
2024-01-29 2024-01-25 10.146 336,565 +6,607 0.01% 3,414,948
2024-01-26 2024-01-24 9.953 329,958 -4,130 0.01% 3,283,989
2024-01-17 2024-01-15 9.832 334,088 -5,368 0.01% 3,284,642
2024-01-09 2024-01-05 10.013 339,456 -4,955 0.01% 3,399,070
2024-01-08 2024-01-04 10.025 344,411 -7,433 0.01% 3,452,856
2024-01-05 2024-01-03 9.626 351,844 +100,760 0.01% 3,386,791
2024-01-04 2024-01-02 9.602 251,084 +5,781 0.01% 2,410,812
2024-01-02 2023-12-28 9.468 245,303 +2,478 0.01% 2,322,634
2023-12-29 2023-12-27 9.468 242,825 +7,020 0.01% 2,299,171
2023-12-27 2023-12-21 9.614 235,805 -6,607 0.01% 2,266,964
2023-12-22 2023-12-20 9.214 242,412 +6,607 0.01% 2,233,623
2023-12-21 2023-12-19 9.238 235,805 -3,304 0.01% 2,178,456
2023-12-20 2023-12-18 9.347 239,109 -3,303 0.01% 2,235,035
2023-12-18 2023-12-14 8.512 242,412 -150,315 0.01% 2,063,387
2023-12-11 2023-12-07 8.379 392,727 +826 0.01% 3,290,546
2023-12-07 2023-12-05 8.621 391,901 -8,259 0.01% 3,378,528
2023-12-05 2023-12-01 8.754 400,160 +3,304 0.01% 3,503,024
2023-11-28 2023-11-24 8.778 396,856 +3,304 0.01% 3,483,711
2023-11-20 2023-11-16 10.378 393,552 +28,073 0.01% 4,084,387
2023-11-14 2023-11-10 10.144 365,479 -3,835 0.01% 3,707,266
2023-11-13 2023-11-09 10.091 369,314 +5,369 0.01% 3,726,906
2023-11-09 2023-11-07 9.974 363,945 +7,670 0.01% 3,630,019
2023-11-08 2023-11-06 10.000 356,275 +3,835 0.01% 3,562,808
2023-10-31 2023-10-27 10.352 352,440 -38,349 0.01% 3,648,526
2023-10-27 2023-10-25 10.183 390,789 -15,340 0.02% 3,979,285
2023-10-25 2023-10-20 10.039 406,129 -3,835 0.02% 4,077,242
2023-10-24 2023-10-19 10.013 409,964 -3,835 0.02% 4,105,052
2023-10-16 2023-10-12 10.078 413,799 +930 0.02% 4,170,428
2023-10-10 2023-10-06 10.235 412,869 +3,068 0.02% 4,225,651
2023-10-05 2023-10-03 10.091 409,801 +38,349 0.02% 4,135,478
2023-09-27 2023-09-25 10.678 371,452 +13,039 0.01% 3,966,416
2023-09-21 2023-09-19 10.756 358,413 +2,301 0.01% 3,855,222
2023-08-21 2023-08-17 9.818 356,112 +767 0.01% 3,496,176
2023-07-07 2023-07-05 10.157 355,345 -7,670 0.01% 3,609,104
2023-07-06 2023-07-04 10.039 363,015 -3,835 0.01% 3,644,408
2023-07-05 2023-07-03 9.648 366,850 -1,534 0.01% 3,539,419
2023-06-29 2023-06-27 9.361 368,384 -7,670 0.01% 3,448,553
2023-06-26 2023-06-21 9.114 376,054 -7,670 0.01% 3,427,197
2023-06-21 2023-06-19 9.296 383,724 +15,340 0.01% 3,567,140
2023-06-15 2023-06-13 9.374 368,384 -2,301 0.01% 3,453,356
2023-06-14 2023-06-12 9.335 370,685 +7,670 0.01% 3,460,427
2023-06-02 2023-05-31 8.996 363,015 +2,301 0.01% 3,265,768
2023-06-01 2023-05-30 9.453 360,714 +1,534 0.01% 3,409,673
2023-05-31 2023-05-29 13.910 359,180 +3,835 0.01% 4,996,286
2023-05-30 2023-05-25 14.258 355,345 +62,582 0.01% 5,066,654
2023-05-29 2023-05-24 14.480 292,763 +632 0.01% 4,239,197
2023-05-24 2023-05-22 14.986 292,131 +632 0.01% 4,377,981
2023-05-17 2023-05-15 15.350 291,499 -632 0.01% 4,474,609
2023-05-15 2023-05-11 15.493 292,131 -3,160 0.01% 4,525,917
2023-05-12 2023-05-10 15.303 295,291 +3,160 0.01% 4,518,798
2023-05-10 2023-05-08 14.955 292,131 -6,319 0.01% 4,368,735
2023-05-02 2023-04-27 14.448 298,450 +6,319 0.01% 4,312,098
2023-04-21 2023-04-19 15.461 292,131 -6,319 0.01% 4,516,671
2023-04-20 2023-04-18 15.350 298,450 -315,954 0.01% 4,581,309
2023-04-17 2023-04-13 14.527 614,404 -2,528 0.03% 8,925,714
2023-04-13 2023-04-11 13.847 616,932 -3,159 0.03% 8,542,630
2023-04-06 2023-04-03 13.467 620,091 +4,423 0.03% 8,350,861
2023-04-04 2023-03-31 13.974 615,668 +2,528 0.03% 8,603,072
2023-03-28 2023-03-24 14.559 613,140 +93,206 0.03% 8,926,758
2023-03-27 2023-03-23 14.638 519,934 +94,786 0.02% 7,610,904
2023-03-24 2023-03-22 13.768 425,148 +126,382 0.02% 5,853,366
2023-03-22 2023-03-20 13.879 298,766 -3,160 0.01% 4,146,456
2023-03-14 2023-03-10 13.515 301,926 -25,276 0.01% 4,080,418
2023-03-08 2023-03-06 14.021 327,202 +1,580 0.02% 4,587,710
2023-03-07 2023-03-03 14.116 325,622 -1,896 0.02% 4,596,475
2023-02-20 2023-02-16 13.293 327,518 -12,638 0.02% 4,353,722
2023-02-15 2023-02-13 13.436 340,156 +12,638 0.02% 4,570,167
2023-02-14 2023-02-10 13.578 327,518 -6,319 0.02% 4,447,016
2023-02-10 2023-02-08 13.625 333,837 -6,319 0.02% 4,548,664
2023-02-03 2023-02-01 13.625 340,156 -9,479 0.02% 4,634,763
2023-02-02 2023-01-31 12.818 349,635 -3,159 0.02% 4,481,735
2023-02-01 2023-01-30 12.439 352,794 -3,160 0.02% 4,388,236
2023-01-20 2023-01-18 12.312 355,954 +3,160 0.02% 4,382,478
2023-01-16 2023-01-12 12.644 352,794 -2,528 0.02% 4,460,815
2023-01-13 2023-01-11 12.549 355,322 -1,453 0.02% 4,459,042
2023-01-11 2023-01-09 12.708 356,775 +8,847 0.02% 4,533,736
2023-01-05 2023-01-03 12.565 347,928 -6,320 0.02% 4,371,758
2023-01-04 2022-12-30 12.597 354,248 -3,159 0.02% 4,462,382
2023-01-03 2022-12-29 12.502 357,407 +1,264 0.02% 4,468,239
2022-12-29 2022-12-23 12.897 356,143 -948 0.02% 4,593,337
2022-12-28 2022-12-22 12.850 357,091 +3,159 0.02% 4,588,611
2022-12-22 2022-12-20 12.692 353,932 +6,320 0.02% 4,492,007
2022-12-21 2022-12-19 12.581 347,612 -5,372 0.02% 4,373,289
2022-12-20 2022-12-16 13.214 352,984 -26,224 0.02% 4,664,314
2022-12-19 2022-12-15 12.581 379,208 +948 0.02% 4,770,796
2022-12-14 2022-12-12 13.072 378,260 -11,374 0.02% 4,944,436
2022-12-13 2022-12-09 13.151 389,634 -948 0.02% 5,123,941
2022-12-09 2022-12-07 12.834 390,582 -6,319 0.02% 5,012,788
2022-12-07 2022-12-05 13.246 396,901 -948 0.02% 5,257,193
2022-12-06 2022-12-02 12.834 397,849 +948 0.02% 5,106,054
2022-12-05 2022-12-01 12.897 396,901 +7,267 0.02% 5,119,011
2022-12-01 2022-11-29 12.597 389,634 -1,580 0.02% 4,908,131
2022-11-30 2022-11-28 12.486 391,214 -50,553 0.02% 4,884,697
2022-11-29 2022-11-25 12.486 441,767 -4,739 0.02% 5,515,902
2022-11-25 2022-11-23 20.185 446,506 +112,833 0.02% 9,012,734
2022-11-24 2022-11-22 20.144 333,673 +636 0.02% 6,721,563
2022-11-23 2022-11-21 19.102 333,037 +4,895 0.02% 6,361,747
2022-11-22 2022-11-18 19.000 328,142 +20,068 0.02% 6,234,722
2022-11-21 2022-11-17 19.552 308,074 +4,895 0.02% 6,023,367
2022-11-18 2022-11-16 19.919 303,179 -4,895 0.02% 6,039,153
2022-11-17 2022-11-15 20.083 308,074 +2,448 0.02% 6,187,011
2022-11-15 2022-11-11 19.838 305,626 -2,448 0.02% 6,062,920
2022-11-11 2022-11-09 19.307 308,074 +18,111 0.02% 5,947,839
2022-11-09 2022-11-07 19.082 289,963 +979 0.02% 5,533,014
2022-11-08 2022-11-04 17.938 288,984 -979 0.02% 5,183,709
2022-11-07 2022-11-03 17.182 289,963 -13,705 0.02% 4,982,082
2022-10-25 2022-10-21 18.714 303,668 +2,937 0.02% 5,682,858
2022-10-14 2022-10-12 18.469 300,731 -4,895 0.02% 5,554,167
2022-10-12 2022-10-10 18.285 305,626 +4,895 0.02% 5,588,376
2022-10-10 2022-10-06 19.204 300,731 +978 0.02% 5,775,351
2022-10-07 2022-10-05 19.490 299,753 -978 0.02% 5,842,305
2022-10-06 2022-10-03 18.755 300,731 -1,469 0.02% 5,640,183
2022-09-30 2022-09-28 18.285 302,200 +4,895 0.02% 5,525,732
2022-09-29 2022-09-27 18.530 297,305 +979 0.02% 5,509,115
2022-09-28 2022-09-26 18.203 296,326 +6,363 0.02% 5,394,110
2022-09-27 2022-09-23 18.734 289,963 +7,342 0.02% 5,432,306
2022-09-22 2022-09-20 19.838 282,621 +489 0.02% 5,606,554
2022-09-16 2022-09-14 21.207 282,132 -3,426 0.02% 5,983,041
2022-09-15 2022-09-13 21.043 285,558 +7,587 0.02% 6,009,023
2022-09-13 2022-09-08 20.634 277,971 +3,182 0.02% 5,735,789
2022-09-08 2022-09-06 21.288 274,789 +1,468 0.02% 5,849,778
2022-09-06 2022-09-02 21.738 273,321 +8,810 0.02% 5,941,375
2022-09-05 2022-09-01 22.678 264,511 -6,607 0.02% 5,998,450
2022-09-02 2022-08-31 24.067 271,118 +2,202 0.02% 6,524,931
2022-09-01 2022-08-30 24.435 268,916 -10,034 0.02% 6,570,829
2022-08-29 2022-08-25 23.781 278,950 -979 0.02% 6,633,636
2022-08-25 2022-08-23 23.576 279,929 +979 0.02% 6,599,728
2022-08-23 2022-08-19 23.699 278,950 -1,468 0.02% 6,610,840
2022-08-17 2022-08-15 23.045 280,418 -2,448 0.02% 6,462,303
2022-08-12 2022-08-10 23.699 282,866 -1,468 0.02% 6,703,646
2022-08-02 2022-07-29 23.985 284,334 -979 0.02% 6,819,762
2022-08-01 2022-07-28 23.699 285,313 -7,342 0.02% 6,761,637
2022-07-28 2022-07-26 23.495 292,655 +3,916 0.02% 6,875,845
2022-07-27 2022-07-25 23.290 288,739 +20,068 0.02% 6,724,850
2022-07-26 2022-07-22 24.721 268,671 -12,237 0.02% 6,641,688
2022-07-25 2022-07-21 24.026 280,908 +10,769 0.02% 6,749,067
2022-07-22 2022-07-20 24.557 270,139 +1,223 0.02% 6,633,826
2022-07-21 2022-07-19 24.639 268,916 -8,076 0.02% 6,625,769
2022-07-20 2022-07-18 24.026 276,992 -1,958 0.02% 6,654,982
2022-07-19 2022-07-15 23.045 278,950 -979 0.02% 6,428,472
2022-07-15 2022-07-13 23.413 279,929 +5,874 0.02% 6,553,976
2022-07-14 2022-07-12 23.004 274,055 +979 0.02% 6,304,468
2022-07-13 2022-07-11 23.576 273,076 +2,447 0.02% 6,438,158
2022-07-12 2022-07-08 23.658 270,629 +979 0.02% 6,402,583
2022-07-11 2022-07-07 23.331 269,650 -39,647 0.02% 6,291,277
2022-07-08 2022-07-06 22.187 309,297 +4,894 0.02% 6,862,429
2022-07-07 2022-07-05 22.596 304,403 +1,958 0.02% 6,878,225
2022-07-06 2022-07-04 22.351 302,445 +979 0.02% 6,759,834
2022-07-05 2022-06-30 22.391 301,466 +1,469 0.02% 6,750,271
2022-07-04 2022-06-29 23.004 299,997 +19,579 0.02% 6,901,248
2022-06-29 2022-06-27 23.086 280,418 -39,158 0.02% 6,473,761
2022-06-28 2022-06-24 22.228 319,576 +1,958 0.02% 7,103,549
2022-06-27 2022-06-23 22.065 317,618 +36,710 0.02% 7,008,114
2022-06-24 2022-06-22 22.841 280,908 -18,600 0.02% 6,416,205
2022-06-23 2022-06-21 23.944 299,508 -4,895 0.02% 7,171,473
2022-06-22 2022-06-20 27.892 304,403 +2,448 0.02% 8,490,477
2022-06-21 2022-06-17 27.714 301,955 +29,775 0.02% 8,368,466
2022-06-20 2022-06-16 28.070 272,180 +43,834 0.02% 7,640,138
2022-06-17 2022-06-15 29.271 228,346 -4,495 0.02% 6,683,976
2022-06-16 2022-06-14 27.803 232,841 +4,495 0.02% 6,473,737
2022-06-15 2022-06-13 28.337 228,346 +11,690 0.02% 6,470,658
2022-06-14 2022-06-10 29.004 216,656 +5,844 0.01% 6,283,967
2022-06-13 2022-06-09 29.405 210,812 +9,442 0.01% 6,198,868
2022-06-10 2022-06-08 31.851 201,370 -103,181 0.01% 6,413,918
2022-06-09 2022-06-07 32.118 304,551 -3,596 0.02% 9,781,666
2022-06-07 2022-06-02 31.095 308,147 -675 0.02% 9,581,880
2022-06-06 2022-06-01 31.273 308,822 -2,697 0.02% 9,657,821
2022-06-02 2022-05-31 30.917 311,519 -12,589 0.02% 9,631,301
2022-05-31 2022-05-27 30.472 324,108 -674 0.02% 9,876,338
2022-05-26 2022-05-24 29.761 324,782 +764 0.02% 9,665,708
2022-05-25 2022-05-23 30.250 324,018 -6,744 0.02% 9,801,525
2022-05-24 2022-05-20 29.138 330,762 -76,879 0.02% 9,637,680
2022-05-23 2022-05-19 27.536 407,641 +10,340 0.03% 11,224,942
2022-05-20 2022-05-18 28.115 397,301 -4,495 0.03% 11,169,979
2022-05-19 2022-05-17 27.714 401,796 -4,496 0.03% 11,135,488
2022-05-17 2022-05-13 27.091 406,292 -2,698 0.03% 11,007,056
2022-05-16 2022-05-12 26.068 408,990 +2,698 0.03% 10,661,687
2022-05-11 2022-05-06 27.536 406,292 +74,631 0.03% 11,187,796
2022-05-10 2022-05-05 28.648 331,661 -449 0.02% 9,501,581
2022-05-06 2022-05-04 28.648 332,110 -900 0.02% 9,514,444
2022-05-05 2022-05-03 28.693 333,010 +225 0.02% 9,555,042
2022-05-04 2022-04-29 27.714 332,785 -15,511 0.02% 9,222,898
2022-04-29 2022-04-27 27.358 348,296 -2,248 0.02% 9,528,822
2022-04-27 2022-04-25 25.846 350,544 +3,148 0.02% 9,060,127
2022-04-25 2022-04-21 28.070 347,396 -225 0.02% 9,751,463
2022-04-19 2022-04-13 28.426 347,621 -7,418 0.02% 9,881,491
2022-04-14 2022-04-12 28.204 355,039 +2,922 0.02% 10,013,385
2022-04-13 2022-04-11 27.848 352,117 +1,573 0.02% 9,805,662
2022-04-11 2022-04-07 28.737 350,544 +22,480 0.02% 10,073,738
2022-04-08 2022-04-06 30.205 328,064 +8,092 0.02% 9,909,322
2022-04-07 2022-04-04 32.741 319,972 +1,349 0.02% 10,476,239
2022-04-06 2022-04-01 33.364 318,623 -11,239 0.02% 10,630,507
2022-04-04 2022-03-31 30.383 329,862 +4,495 0.02% 10,022,328
2022-04-01 2022-03-30 31.140 325,367 +675 0.02% 10,131,813
2022-03-30 2022-03-28 30.517 324,692 +4,271 0.02% 9,908,578
2022-03-29 2022-03-25 31.229 320,421 +449 0.02% 10,006,304
2022-03-24 2022-03-22 34.120 319,972 -899 0.02% 10,917,494
2022-03-18 2022-03-16 31.229 320,871 +27,200 0.02% 10,020,357
2022-03-17 2022-03-15 27.625 293,671 +8,543 0.02% 8,112,753
2022-03-16 2022-03-14 30.561 285,128 +2,247 0.02% 8,713,893
2022-03-14 2022-03-10 32.741 282,881 +1,349 0.02% 9,261,838
2022-03-11 2022-03-09 32.830 281,532 +3,147 0.02% 9,242,719
2022-03-09 2022-03-07 36.433 278,385 -35,967 0.02% 10,142,508
2022-03-08 2022-03-04 38.079 314,352 -3,282 0.02% 11,970,316
2022-03-07 2022-03-03 38.035 317,634 -12,094 0.02% 12,081,162
2022-03-02 2022-02-28 34.921 329,728 -2,922 0.02% 11,514,394
2022-03-01 2022-02-25 32.741 332,650 +1,349 0.02% 10,891,331
2022-02-21 2022-02-17 34.387 331,301 -4,946 0.02% 11,392,469
2022-02-18 2022-02-16 33.720 336,247 -899 0.02% 11,338,177
2022-02-16 2022-02-14 33.453 337,146 +899 0.02% 11,278,503
2022-02-15 2022-02-11 34.654 336,247 -2,248 0.02% 11,652,295
2022-02-10 2022-02-08 33.675 338,495 -5,844 0.02% 11,398,921
2022-02-09 2022-02-07 31.584 344,339 -46,308 0.02% 10,875,774
2022-02-08 2022-02-04 31.496 390,647 +14,387 0.03% 12,303,633
2022-02-07 2022-01-31 31.184 376,260 +67,888 0.02% 11,733,341
2022-01-27 2022-01-25 30.294 308,372 -39,114 0.02% 9,341,953
2022-01-25 2022-01-21 31.540 347,486 +44,509 0.02% 10,959,712
2022-01-24 2022-01-20 32.964 302,977 +7,193 0.02% 9,987,194
2022-01-17 2022-01-13 34.565 295,784 -4,496 0.02% 10,223,775
2022-01-13 2022-01-11 32.964 300,280 -224 0.02% 9,898,291
2022-01-11 2022-01-07 33.186 300,504 -3,597 0.02% 9,972,515
2022-01-10 2022-01-06 33.453 304,101 -7,194 0.02% 10,173,053
2022-01-07 2022-01-05 34.254 311,295 +2,248 0.02% 10,662,977
2022-01-05 2022-01-03 35.766 309,047 -5,395 0.02% 11,053,408
2022-01-04 2021-12-31 33.631 314,442 +900 0.02% 10,574,941
2021-12-30 2021-12-28 34.209 313,542 -450 0.02% 10,725,997
2021-12-17 2021-12-15 32.074 313,992 -4,496 0.02% 10,070,927
2021-12-16 2021-12-14 31.407 318,488 -3,147 0.02% 10,002,611
2021-12-15 2021-12-13 33.141 321,635 -4,496 0.02% 10,659,459
2021-12-14 2021-12-10 33.809 326,131 -1,349 0.02% 11,026,084
2021-12-10 2021-12-08 32.964 327,480 -3,596 0.02% 10,794,899
2021-12-09 2021-12-07 31.896 331,076 -8,543 0.02% 10,559,965
2021-12-08 2021-12-06 31.095 339,619 -14,386 0.02% 10,560,507
2021-12-02 2021-11-30 29.672 354,005 -16,185 0.02% 10,503,906
2021-12-01 2021-11-29 28.648 370,190 -2,248 0.02% 10,605,378
2021-11-24 2021-11-22 26.291 372,438 -2,473 0.02% 9,791,677
2021-11-23 2021-11-19 25.490 374,911 +899 0.02% 9,556,490
2021-11-19 2021-11-17 25.979 374,012 -4,496 0.02% 9,716,593
2021-11-18 2021-11-16 25.935 378,508 -9,441 0.03% 9,816,558
2021-11-17 2021-11-15 24.689 387,949 +8,992 0.03% 9,578,185
2021-11-16 2021-11-12 25.446 378,957 +3,596 0.03% 9,642,765
2021-11-15 2021-11-11 25.757 375,361 +899 0.02% 9,668,149
2021-11-12 2021-11-10 25.490 374,462 +4,496 0.02% 9,545,045
2021-11-11 2021-11-09 25.623 369,966 -4,496 0.02% 9,479,816
2021-11-09 2021-11-05 25.268 374,462 +4,496 0.02% 9,461,755
2021-11-08 2021-11-04 26.869 369,966 -2,248 0.02% 9,940,640
2021-11-05 2021-11-03 26.380 372,214 -10,340 0.02% 9,818,904
2021-11-03 2021-11-01 25.134 382,554 +5,844 0.03% 9,615,166
2021-11-02 2021-10-29 26.869 376,710 -7,642 0.02% 10,121,845
2021-10-28 2021-10-26 26.291 384,352 +4,495 0.03% 10,104,905
2021-10-27 2021-10-25 26.380 379,857 -12,363 0.03% 10,020,524
2021-10-25 2021-10-21 25.001 392,220 +8,092 0.03% 9,805,769
2021-10-22 2021-10-20 24.467 384,128 +4,496 0.03% 9,398,407
2021-10-21 2021-10-19 25.268 379,632 -22,479 0.03% 9,592,388
2021-10-20 2021-10-18 23.533 402,111 -17,759 0.03% 9,462,747
2021-10-19 2021-10-15 21.998 419,870 +33,045 0.03% 9,236,273
2021-10-18 2021-10-12 24.422 386,825 +6,744 0.03% 9,447,186
2021-10-15 2021-10-11 24.823 380,081 +2,248 0.03% 9,434,654
2021-10-12 2021-10-08 25.446 377,833 -14,387 0.03% 9,614,164
2021-10-11 2021-10-07 25.357 392,220 -12,814 0.03% 9,945,353
2021-10-08 2021-10-06 24.867 405,034 +4,496 0.03% 10,072,074
2021-10-07 2021-10-05 25.134 400,538 -4,496 0.03% 10,067,179
2021-10-06 2021-10-04 24.378 405,034 +6,744 0.03% 9,873,875
2021-10-05 2021-09-30 26.558 398,290 -7,643 0.03% 10,577,654
2021-10-04 2021-09-29 26.024 405,933 +13,038 0.03% 10,563,938
2021-09-30 2021-09-28 26.869 392,895 +5,845 0.03% 10,556,721
2021-09-29 2021-09-27 26.869 387,050 +12,813 0.03% 10,399,671
2021-09-28 2021-09-24 31.362 374,237 -2,023 0.02% 11,736,847
2021-09-27 2021-09-23 30.962 376,260 -22,479 0.02% 11,649,651
2021-09-23 2021-09-20 30.205 398,739 -44,959 0.03% 12,044,093
2021-09-21 2021-09-17 31.496 443,698 +32,595 0.03% 13,974,502
2021-09-20 2021-09-16 30.917 411,103 -21,131 0.03% 12,710,161
2021-09-17 2021-09-15 31.807 432,234 +41,812 0.03% 13,748,033
2021-09-16 2021-09-14 32.964 390,422 -3,597 0.03% 12,869,690
2021-09-15 2021-09-13 34.787 394,019 -11,464 0.03% 13,706,909
2021-09-14 2021-09-10 34.654 405,483 +38,215 0.03% 14,051,598
2021-09-13 2021-09-09 32.385 367,268 +3,147 0.02% 11,894,059
2021-09-10 2021-09-08 33.586 364,121 -3,597 0.02% 12,229,488
2021-09-09 2021-09-07 32.964 367,718 -13,487 0.02% 12,121,286
2021-09-08 2021-09-06 31.496 381,205 -1,349 0.03% 12,006,252
2021-09-07 2021-09-03 31.362 382,554 -392,715 0.03% 11,997,685
2021-09-06 2021-09-02 30.428 775,269 -10,565 0.05% 23,589,793
2021-09-03 2021-09-01 31.407 785,834 +6,744 0.05% 24,680,339
2021-09-02 2021-08-31 32.697 779,090 +13,847 0.05% 25,473,615
2021-09-01 2021-08-30 33.764 765,243 +394,153 0.05% 25,837,872
2021-08-31 2021-08-27 32.252 371,090 +4,496 0.02% 11,968,311
2021-08-30 2021-08-26 31.851 366,594 +225 0.02% 11,676,535
2021-08-26 2021-08-24 31.584 366,369 +3,372 0.02% 11,571,580
2021-08-25 2021-08-23 32.029 362,997 -70,136 0.02% 11,626,557
2021-08-24 2021-08-20 29.360 433,133 +69,012 0.03% 12,716,887
2021-08-23 2021-08-19 31.006 364,121 -225 0.02% 11,290,004
2021-08-20 2021-08-18 31.184 364,346 +6,969 0.02% 11,361,813
2021-08-19 2021-08-17 30.428 357,377 +1,349 0.02% 10,874,225
2021-08-18 2021-08-16 30.873 356,028 -146,116 0.02% 10,991,557
2021-08-17 2021-08-13 33.230 502,144 -4,496 0.03% 16,686,471
2021-08-16 2021-08-12 33.364 506,640 +146,565 0.03% 16,903,489
2021-08-13 2021-08-11 30.917 360,075 -6,968 0.02% 11,132,517
2021-08-12 2021-08-10 30.472 367,043 -2,248 0.02% 11,184,669
2021-08-11 2021-08-09 29.583 369,291 -2,248 0.02% 10,924,611
2021-08-10 2021-08-06 29.983 371,539 -6,744 0.02% 11,139,865
2021-08-09 2021-08-05 28.604 378,283 +1,798 0.03% 10,820,402
2021-08-06 2021-08-04 29.271 376,485 -135,101 0.02% 11,020,192
2021-08-05 2021-08-03 29.449 511,586 +53,951 0.03% 15,065,802
2021-08-04 2021-08-02 28.515 457,635 +87,894 0.03% 13,049,470
2021-08-03 2021-07-30 26.024 369,741 +13,488 0.02% 9,622,083
2021-08-02 2021-07-29 26.780 356,253 +225 0.02% 9,540,489
2021-07-30 2021-07-28 27.091 356,028 -540 0.02% 9,645,329
2021-07-29 2021-07-27 25.401 356,568 -6,744 0.02% 9,057,203
2021-07-28 2021-07-26 27.759 363,312 +2,248 0.02% 10,085,094
2021-07-27 2021-07-23 27.981 361,064 +33,629 0.03% 10,103,002
2021-07-26 2021-07-22 30.072 327,435 +38,665 0.03% 9,846,625
2021-07-22 2021-07-20 29.805 288,770 -32,370 0.02% 8,606,815
2021-07-21 2021-07-19 31.184 321,140 +31,920 0.03% 10,014,471
2021-07-20 2021-07-16 30.917 289,220 -92,165 0.02% 8,941,878
2021-07-19 2021-07-15 30.383 381,385 +91,041 0.03% 11,587,771
2021-07-16 2021-07-14 30.739 290,344 +7,194 0.03% 8,924,965
2021-07-15 2021-07-13 32.964 283,150 -450 0.02% 9,333,626
2021-07-14 2021-07-12 32.207 283,600 -2,922 0.02% 9,133,987
2021-07-13 2021-07-09 32.252 286,522 +34,303 0.02% 9,240,843
2021-07-12 2021-07-08 36.122 252,219 +40,913 0.02% 9,110,652
2021-07-09 2021-07-07 38.836 211,306 +1,798 0.02% 8,206,192
2021-07-08 2021-07-06 35.366 209,508 +4,496 0.02% 7,409,405
2021-07-07 2021-07-05 56.385 205,012 -21,805 0.02% 11,559,601
2021-07-06 2021-07-02 57.975 226,817 +50,094 0.02% 13,149,794
2021-07-05 2021-06-30 56.558 176,723 -3,804 0.02% 9,995,186
2021-07-02 2021-06-29 54.303 180,527 -1,037 0.02% 9,803,174
2021-06-30 2021-06-28 56.732 181,564 +2,248 0.02% 10,300,486
2021-06-29 2021-06-25 56.385 179,316 -2,421 0.02% 10,110,732
2021-06-28 2021-06-24 53.436 181,737 +6,052 0.02% 9,711,231
2021-06-25 2021-06-23 54.534 175,685 -1,210 0.02% 9,580,879
2021-06-24 2021-06-22 56.848 176,895 -14,526 0.02% 10,056,064
2021-06-23 2021-06-21 56.443 191,421 +15,390 0.02% 10,804,343
2021-06-22 2021-06-18 58.554 176,031 +3,977 0.02% 10,307,258
2021-06-21 2021-06-17 57.831 172,054 +9,684 0.02% 9,950,015
2021-06-18 2021-06-16 54.477 162,370 -7,782 0.02% 8,845,363
2021-06-16 2021-06-11 55.402 170,152 +6,917 0.02% 9,426,740
2021-06-15 2021-06-10 55.518 163,235 -374,022 0.02% 9,062,405
2021-06-11 2021-06-09 49.734 537,257 -174,648 0.06% 26,720,187
2021-06-10 2021-06-08 49.272 711,905 -94,413 0.08% 35,076,851
2021-06-09 2021-06-07 48.231 806,318 -139,891 0.09% 38,889,411
2021-06-08 2021-06-04 46.149 946,209 -4,323 0.11% 43,666,554
2021-06-07 2021-06-03 44.588 950,532 -24,554 0.11% 42,381,866
2021-06-04 2021-06-02 45.397 975,086 +7,089 0.11% 44,266,128
2021-06-03 2021-06-01 46.959 967,997 +21,961 0.11% 45,455,768
2021-06-02 2021-05-31 47.248 946,036 -7,954 0.11% 44,698,060
2021-06-01 2021-05-28 46.901 953,990 -2,421 0.11% 44,742,849
2021-05-31 2021-05-27 44.935 956,411 +3,804 0.11% 42,975,856
2021-05-28 2021-05-26 43.373 952,607 +822,745 0.11% 41,317,496
2021-05-27 2021-05-25 46.265 129,862 +17,292 0.01% 6,008,015
2021-05-25 2021-05-21 49.734 112,570 -3,285 0.01% 5,598,608
2021-05-24 2021-05-20 47.421 115,855 +346 0.01% 5,493,987
2021-05-20 2021-05-17 49.445 115,509 -9,684 0.01% 5,711,378
2021-05-18 2021-05-14 46.669 125,193 -519 0.01% 5,842,686
2021-05-17 2021-05-13 45.281 125,712 -6,052 0.01% 5,692,427
2021-05-14 2021-05-12 45.918 131,764 +7,609 0.01% 6,050,291
2021-05-13 2021-05-11 46.727 124,155 -165,656 0.01% 5,801,423
2021-05-12 2021-05-10 51.469 289,811 -52,740 0.03% 14,916,393
2021-05-11 2021-05-07 47.768 342,551 +173,610 0.04% 16,363,050
2021-05-10 2021-05-06 49.445 168,941 +11,412 0.02% 8,353,340
2021-05-07 2021-05-05 49.734 157,529 +29,742 0.02% 7,834,620
2021-05-06 2021-05-04 47.421 127,787 +24,209 0.01% 6,059,817
2021-05-05 2021-05-03 44.530 103,578 +8,127 0.01% 4,612,296
2021-05-04 2021-04-30 40.192 95,451 +692 0.01% 3,836,403
2021-05-03 2021-04-29 41.927 94,759 +3,458 0.01% 3,972,990
2021-04-30 2021-04-28 40.482 91,301 -3,458 0.01% 3,696,005
2021-04-28 2021-04-26 39.325 94,759 -3,113 0.01% 3,726,390
2021-04-26 2021-04-22 38.284 97,872 -12,450 0.01% 3,746,929
2021-04-23 2021-04-21 35.103 110,322 +11,759 0.01% 3,872,664
2021-04-22 2021-04-20 35.103 98,563 -1,557 0.01% 3,459,884
2021-04-21 2021-04-19 35.103 100,120 +346 0.01% 3,514,540
2021-04-20 2021-04-16 34.930 99,774 +3,977 0.01% 3,485,084
2021-04-16 2021-04-14 32.848 95,797 -3,458 0.01% 3,146,728
2021-04-15 2021-04-13 32.964 99,255 +1,383 0.01% 3,271,796
2021-04-14 2021-04-12 34.698 97,872 +2,421 0.01% 3,396,008
2021-04-13 2021-04-09 36.318 95,451 +2,421 0.01% 3,466,563
2021-04-12 2021-04-08 35.797 93,030 +5,533 0.01% 3,330,218
2021-04-09 2021-04-07 39.498 87,497 -17,983 0.01% 3,455,993
2021-04-08 2021-04-01 30.592 105,480 -15,217 0.01% 3,226,894
2021-04-07 2021-03-31 28.915 120,697 -3,458 0.01% 3,490,000
2021-03-30 2021-03-26 27.325 124,155 +173 0.01% 3,392,540
2021-03-29 2021-03-25 25.532 123,982 -1,384 0.01% 3,165,544
2021-03-26 2021-03-24 24.549 125,366 +7,263 0.01% 3,077,630
2021-03-25 2021-03-23 26.949 118,103 +5,533 0.01% 3,182,774
2021-03-24 2021-03-22 28.684 112,570 +519 0.01% 3,228,965
2021-03-23 2021-03-19 28.973 112,051 -19,021 0.01% 3,246,478
2021-03-22 2021-03-18 29.783 131,072 -16,946 0.01% 3,903,697
2021-03-19 2021-03-17 28.250 148,018 -9,684 0.02% 4,181,557
2021-03-18 2021-03-16 25.590 157,702 -7,262 0.02% 4,035,612
2021-03-17 2021-03-15 23.653 164,964 +5,533 0.02% 3,901,858
2021-03-16 2021-03-12 23.393 159,431 +8,646 0.02% 3,729,497
2021-03-15 2021-03-11 23.508 150,785 +17,984 0.02% 3,544,685
2021-03-12 2021-03-10 21.108 132,801 +346 0.01% 2,803,194
2021-03-11 2021-03-09 20.848 132,455 +8,645 0.01% 2,761,421
2021-03-10 2021-03-08 20.414 123,810 +4,151 0.01% 2,527,490
2021-03-05 2021-03-03 25.272 119,659 -2,076 0.01% 3,024,028
2021-03-04 2021-03-02 23.942 121,735 +11,067 0.01% 2,914,572
2021-03-02 2021-02-26 24.925 110,668 +346 0.01% 2,758,407
2021-03-01 2021-02-25 27.354 110,322 -1,037 0.01% 3,017,743
2021-02-25 2021-02-23 26.313 111,359 -10,376 0.01% 2,930,189
2021-02-24 2021-02-22 27.354 121,735 +9,338 0.01% 3,329,933
2021-02-23 2021-02-19 26.082 112,397 +1,729 0.01% 2,931,502
2021-02-22 2021-02-18 25.532 110,668 -1,729 0.01% 2,825,607
2021-02-19 2021-02-17 24.983 112,397 -14,179 0.01% 2,808,002
2021-02-18 2021-02-16 25.012 126,576 +7,954 0.01% 3,165,894
2021-02-16 2021-02-09 21.513 118,622 +692 0.01% 2,551,921
2021-02-08 2021-02-04 20.703 117,930 +3,458 0.01% 2,441,554
2021-02-05 2021-02-03 23.046 114,472 +692 0.01% 2,638,071
2021-02-03 2021-02-01 23.277 113,780 +346 0.01% 2,648,444
2021-02-02 2021-01-29 22.699 113,434 -346 0.01% 2,574,790
2021-01-29 2021-01-27 26.111 113,780 -346 0.01% 2,970,863
2021-01-28 2021-01-26 26.660 114,126 +1,037 0.01% 3,042,597
2021-01-27 2021-01-25 28.858 113,089 -2,420 0.01% 3,263,472
2021-01-26 2021-01-22 30.072 115,509 -8,646 0.01% 3,473,587
2021-01-25 2021-01-21 29.378 124,155 -4,496 0.01% 3,647,429
2021-01-22 2021-01-20 28.713 128,651 +3,458 0.01% 3,693,953
2021-01-21 2021-01-19 28.626 125,193 +6,917 0.01% 3,583,804
2021-01-20 2021-01-18 31.518 118,276 -692 0.01% 3,727,796
2021-01-19 2021-01-15 29.320 118,968 -2,767 0.01% 3,488,165
2021-01-18 2021-01-14 29.552 121,735 -3,458 0.01% 3,597,455
2021-01-15 2021-01-13 32.327 125,193 -11,758 0.01% 4,047,164
2021-01-14 2021-01-12 29.899 136,951 +4,496 0.02% 4,094,630
2021-01-13 2021-01-11 29.956 132,455 -4,150 0.01% 3,967,867
2021-01-12 2021-01-08 31.402 136,605 -1,038 0.02% 4,289,685
2021-01-11 2021-01-07 30.245 137,643 -3,458 0.02% 4,163,080
2021-01-08 2021-01-06 30.650 141,101 +1,729 0.02% 4,324,789
2021-01-07 2021-01-05 30.072 139,372 +3,458 0.02% 4,191,195
2021-01-06 2021-01-04 29.320 135,914 -691 0.02% 3,985,026
2021-01-05 2020-12-31 26.891 136,605 -3,459 0.02% 3,673,487
2021-01-04 2020-12-29 26.429 140,064 +2,075 0.02% 3,701,704
2020-12-30 2020-12-28 26.458 137,989 +8,646 0.02% 3,650,854
2020-12-29 2020-12-24 23.855 129,343 -7,262 0.01% 3,085,502
2020-12-28 2020-12-22 22.149 136,605 -4,842 0.02% 3,025,689
2020-12-23 2020-12-21 24.087 141,447 -1,729 0.02% 3,406,965
2020-12-22 2020-12-18 23.393 143,176 +3,458 0.02% 3,349,251
2020-12-21 2020-12-17 23.132 139,718 -10,721 0.02% 3,232,000
2020-12-18 2020-12-16 22.005 150,439 +6,917 0.02% 3,310,351
2020-12-17 2020-12-15 21.571 143,522 -17,292 0.02% 3,095,895
2020-12-15 2020-12-11 19.894 160,814 -5,188 0.02% 3,199,199
2020-12-14 2020-12-10 20.790 166,002 +10,375 0.02% 3,451,208
2020-12-10 2020-12-08 20.732 155,627 +3,459 0.02% 3,226,510
2020-12-08 2020-12-04 21.600 152,168 +10,375 0.02% 3,286,797
2020-12-07 2020-12-03 20.877 141,793 +3,458 0.02% 2,960,199
2020-12-02 2020-11-30 20.964 138,335 -51,875 0.02% 2,900,007
2020-12-01 2020-11-27 21.484 190,210 +57,063 0.02% 4,086,496
2020-11-30 2020-11-26 22.467 133,147 -6,917 0.01% 2,991,447
2020-11-27 2020-11-25 22.352 140,064 -6,917 0.02% 3,130,653
2020-11-26 2020-11-24 23.046 146,981 -18,675 0.02% 3,387,260
2020-11-25 2020-11-23 23.017 165,656 +29,051 0.02% 3,812,845
2020-11-24 2020-11-20 21.687 136,605 +2,247 0.02% 2,962,490
2020-11-19 2020-11-17 19.634 134,358 -19,021 0.02% 2,637,924
2020-11-17 2020-11-13 17.985 153,379 +3,459 0.02% 2,758,578
2020-11-16 2020-11-12 17.234 149,920 -10,375 0.02% 2,583,657
2020-11-13 2020-11-11 16.308 160,295 +25,246 0.02% 2,614,135
2020-11-12 2020-11-10 18.448 135,049 -12,105 0.02% 2,491,386
2020-11-11 2020-11-09 18.448 147,154 -17,291 0.02% 2,714,699
2020-11-09 2020-11-05 16.915 164,445 -42,019 0.02% 2,781,669
2020-11-06 2020-11-04 15.412 206,464 -1,384 0.02% 3,182,002
2020-11-05 2020-11-03 15.412 207,848 -31,125 0.02% 3,203,333
2020-11-04 2020-11-02 14.024 238,973 +6,917 0.03% 3,351,348
2020-11-03 2020-10-30 14.313 232,056 -27,667 0.03% 3,321,444
2020-10-30 2020-10-28 13.879 259,723 +6,916 0.03% 3,604,795
2020-10-29 2020-10-27 13.590 252,807 -2,766 0.03% 3,435,705
2020-10-28 2020-10-23 13.417 255,573 -10,375 0.03% 3,428,956
2020-10-21 2020-10-19 12.405 265,948 +10,375 0.03% 3,299,005
2020-10-20 2020-10-16 12.867 255,573 -10,375 0.03% 3,288,546
2020-10-07 2020-10-05 11.711 265,948 -13,834 0.03% 3,114,445
2020-09-17 2020-09-15 10.699 279,782 -1,383 0.03% 2,993,301
2020-09-16 2020-09-14 10.381 281,165 +33,892 0.03% 2,918,668
2020-09-15 2020-09-11 11.537 247,273 +25,592 0.03% 2,852,847
2020-09-11 2020-09-09 12.810 221,681 -10,375 0.02% 2,839,626
2020-08-31 2020-08-27 11.104 232,056 -3,459 0.03% 2,576,636
2020-08-26 2020-08-24 10.872 235,515 +3,459 0.03% 2,560,562
2020-08-25 2020-08-21 11.219 232,056 -6,917 0.03% 2,603,475
2020-08-24 2020-08-20 10.930 238,973 -1,383 0.03% 2,611,979
2020-08-21 2020-08-19 11.566 240,356 -6,917 0.03% 2,779,994
2020-08-20 2020-08-18 10.959 247,273 +6,917 0.03% 2,709,848
2020-08-14 2020-08-12 11.017 240,356 -3,459 0.03% 2,647,945
2020-08-13 2020-08-11 10.699 243,815 -31,125 0.03% 2,608,502
2020-08-12 2020-08-10 10.236 274,940 -17,292 0.03% 2,814,298
2020-08-05 2020-08-03 9.340 292,232 -3,458 0.03% 2,729,350
2020-07-29 2020-07-27 7.720 295,690 +90,609 0.03% 2,282,847
2020-07-28 2020-07-24 7.807 205,081 +1,729 0.02% 1,601,099
2020-07-27 2020-07-23 7.836 203,352 +8,300 0.02% 1,593,480
2020-07-24 2020-07-22 8.154 195,052 +8,646 0.02% 1,590,481
2020-07-21 2020-07-17 7.691 186,406 +3,458 0.02% 1,433,740
2020-07-20 2020-07-16 7.605 182,948 +3,459 0.02% 1,391,273
2020-07-15 2020-07-13 8.125 179,489 -103,751 0.02% 1,458,388
2020-07-07 2020-07-03 7.345 283,240 -34,584 0.03% 2,080,258
2020-07-03 2020-06-30 6.448 317,824 -17,292 0.04% 2,049,371
2020-06-10 2020-06-08 6.564 335,116 +8,646 0.04% 2,199,632
2020-06-09 2020-06-05 6.390 326,470 +5,188 0.04% 2,086,241
2020-06-05 2020-06-03 6.159 321,282 +3,458 0.04% 1,978,768
2020-06-02 2020-05-29 5.667 317,824 -5,187 0.04% 1,801,241
2020-04-09 2020-04-07 6.304 323,011 -3,632 0.04% 2,036,117
2020-03-24 2020-03-20 6.188 326,643 -1,729 0.04% 2,021,232
2020-02-20 2020-02-18 8.299 328,372 -69,167 0.04% 2,725,066
2020-02-19 2020-02-17 8.270 397,539 +69,167 0.04% 3,287,568
2020-02-03 2020-01-30 8.067 328,372 +3,458 0.04% 2,649,106
2020-01-16 2020-01-14 9.600 324,914 -50,146 0.04% 3,119,144
2020-01-15 2020-01-13 9.455 375,060 -51,875 0.04% 3,546,316
2020-01-13 2020-01-09 9.571 426,935 -103,751 0.05% 4,086,192
2020-01-07 2020-01-03 9.455 530,686 -2,075 0.06% 5,017,812
2019-12-30 2019-12-24 8.877 532,761 +13,833 0.06% 4,729,332
2019-12-27 2019-12-20 9.137 518,928 +5,879 0.06% 4,741,581
2019-12-19 2019-12-17 9.224 513,049 +3,459 0.06% 4,732,368
2019-12-17 2019-12-13 8.964 509,590 -3,459 0.06% 4,567,847
2019-11-25 2019-11-21 8.299 513,049 +3,459 0.06% 4,257,648
2019-11-08 2019-11-06 8.906 509,590 -3,459 0.06% 4,538,377
2019-10-23 2019-10-21 8.443 513,049 -1,729 0.06% 4,331,823
2019-09-25 2019-09-23 8.328 514,778 +3,458 0.06% 4,286,881
2019-09-13 2019-09-11 8.790 511,320 -3,458 0.06% 4,494,644
2019-08-08 2019-08-06 7.778 514,778 -692 0.06% 4,004,066
2019-07-31 2019-07-29 8.501 515,470 +692 0.06% 4,382,074
2019-07-18 2019-07-16 8.935 514,778 +6,225 0.06% 4,599,466
2019-06-24 2019-06-20 8.935 508,553 -691 0.06% 4,543,847
2019-06-13 2019-06-11 8.704 509,244 -346 0.06% 4,432,221
2019-06-05 2019-06-03 8.443 509,590 -34,584 0.06% 4,302,617
2019-06-04 2019-05-31 8.357 544,174 +34,584 0.06% 4,547,415
2019-05-23 2019-05-21 8.530 509,590 +1,037 0.06% 4,346,822
2019-04-17 2019-04-15 10.785 508,553 -691 0.06% 5,484,967
2019-03-14 2019-03-12 9.195 509,244 -692 0.06% 4,682,545
2019-03-01 2019-02-27 9.802 509,936 +692 0.06% 4,998,553
2019-02-27 2019-02-25 10.091 509,244 -692 0.06% 5,139,020
2019-02-22 2019-02-20 9.340 509,936 +692 0.06% 4,762,633
2019-01-09 2019-01-07 8.819 509,244 -28,705 0.06% 4,491,121
2019-01-02 2018-12-27 8.154 537,949 +28,705 0.06% 4,386,511
2018-11-28 2018-11-26 8.877 509,244 -1,038 0.06% 4,520,571
2018-11-27 2018-11-23 8.761 510,282 +1,038 0.06% 4,470,765
2018-11-09 2018-11-07 8.704 509,244 -10,376 0.06% 4,432,221
2018-11-06 2018-11-02 8.761 519,620 -34,583 0.06% 4,552,579
2018-11-02 2018-10-31 8.096 554,203 -41,501 0.06% 4,486,998
2018-11-01 2018-10-30 7.952 595,704 +76,084 0.07% 4,736,878
2018-10-23 2018-10-19 8.501 519,620 -34,583 0.06% 4,417,353
2018-10-22 2018-10-18 8.212 554,203 -34,584 0.06% 4,551,098
2018-10-19 2018-10-16 8.299 588,787 +79,543 0.07% 4,886,176
2018-10-18 2018-10-15 8.443 509,244 -34,584 0.06% 4,299,696
2018-10-16 2018-10-12 8.559 543,828 +34,584 0.06% 4,654,599
2018-10-10 2018-10-08 8.819 509,244 -44,959 0.06% 4,491,121
2018-10-08 2018-10-04 9.166 554,203 +44,959 0.06% 5,079,923
2018-10-05 2018-10-03 9.195 509,244 -41,501 0.06% 4,682,545
2018-10-04 2018-10-02 9.079 550,745 +41,501 0.06% 5,000,451
2018-10-02 2018-09-27 9.311 509,244 -44,959 0.06% 4,741,445
2018-09-24 2018-09-20 9.137 554,203 -34,584 0.06% 5,063,898
2018-09-14 2018-09-12 8.183 588,787 +44,959 0.07% 4,818,076
2018-09-12 2018-09-10 8.472 543,828 -44,959 0.06% 4,607,424
2018-09-11 2018-09-07 8.819 588,787 +34,584 0.07% 5,192,626
2018-09-10 2018-09-06 8.790 554,203 +3,458 0.06% 4,871,598
2018-09-07 2018-09-05 9.166 550,745 -17,292 0.06% 5,048,226
2018-09-06 2018-09-04 9.108 568,037 +20,750 0.06% 5,173,878
2018-09-05 2018-09-03 9.022 547,287 +34,584 0.06% 4,937,404
2018-08-23 2018-08-21 9.455 512,703 +20,750 0.06% 4,847,776
2018-08-22 2018-08-20 9.224 491,953 -3,458 0.06% 4,537,778
2018-08-21 2018-08-17 9.079 495,411 -31,125 0.06% 4,498,050
2018-08-17 2018-08-15 9.108 526,536 +13,833 0.06% 4,795,872
2018-08-15 2018-08-13 9.513 512,703 -17,292 0.06% 4,877,426
2018-07-27 2018-07-25 9.658 529,995 -1,383 0.06% 5,118,553
2018-07-26 2018-07-24 9.831 531,378 -60,521 0.06% 5,224,100
2018-07-23 2018-07-19 9.513 591,899 +25,937 0.07% 5,630,831
2018-07-16 2018-07-12 9.629 565,962 -6,916 0.06% 5,449,548
2018-07-13 2018-07-11 9.484 572,878 +34,583 0.06% 5,433,316
2018-07-10 2018-07-06 9.687 538,295 -3,458 0.06% 5,214,277
2018-07-06 2018-07-04 9.802 541,753 +6,917 0.06% 5,310,434
2018-07-05 2018-07-03 10.120 534,836 +3,458 0.06% 5,412,746
2018-07-04 2018-06-29 10.410 531,378 -6,917 0.06% 5,531,400
2018-07-03 2018-06-28 9.571 538,295 +38,042 0.06% 5,152,017
2018-06-29 2018-06-27 9.716 500,253 +6,917 0.06% 4,860,243
2018-06-28 2018-06-26 10.149 493,336 +6,917 0.06% 5,007,015
2018-06-25 2018-06-21 10.930 486,419 -31,126 0.05% 5,316,567
2018-06-22 2018-06-20 11.017 517,545 +38,042 0.06% 5,701,670
2018-06-08 2018-06-06 12.636 479,503 +2,075 0.05% 6,059,011
2018-06-04 2018-05-31 12.752 477,428 -3,458 0.05% 6,088,011
2018-06-01 2018-05-30 12.578 480,886 -1,729 0.05% 6,048,676
2018-05-31 2018-05-29 13.359 482,615 -692 0.05% 6,447,209
2018-05-30 2018-05-28 13.388 483,307 -1,729 0.05% 6,470,428
2018-05-29 2018-05-25 13.041 485,036 -1,729 0.05% 6,325,276
2018-05-28 2018-05-24 13.070 486,765 -1,729 0.05% 6,361,899
2018-05-25 2018-05-23 13.388 488,494 +5,187 0.05% 6,539,871
2018-05-24 2018-05-21 13.677 483,307 -4,150 0.05% 6,610,179
2018-05-23 2018-05-18 13.012 487,457 +27,667 0.05% 6,342,753
2018-05-21 2018-05-17 12.520 459,790 -7,608 0.05% 5,756,737
2018-05-18 2018-05-16 12.549 467,398 -692 0.05% 5,865,507
2018-05-17 2018-05-15 12.144 468,090 -51,011 0.05% 5,684,701
2018-05-10 2018-05-08 11.537 519,101 -4,150 0.06% 5,988,992
2018-05-04 2018-05-02 11.277 523,251 +4,150 0.06% 5,900,701
2018-05-02 2018-04-27 11.479 519,101 +46,861 0.06% 5,958,972
2018-04-27 2018-04-25 11.393 472,240 +4,150 0.05% 5,380,070
2018-04-26 2018-04-24 11.508 468,090 -4,150 0.05% 5,386,931
2018-04-24 2018-04-20 11.277 472,240 +1,210 0.05% 5,325,450
2018-04-23 2018-04-19 11.335 471,030 -41,500 0.05% 5,339,045
2018-04-20 2018-04-18 11.046 512,530 +34,584 0.06% 5,661,241
2018-04-18 2018-04-16 11.046 477,946 +3,458 0.05% 5,279,237
2018-04-16 2018-04-12 11.306 474,488 +7,608 0.05% 5,364,521
2018-04-13 2018-04-11 11.566 466,880 -4,150 0.05% 5,400,006
2018-04-11 2018-04-09 11.248 471,030 -3,458 0.05% 5,298,185
2018-04-10 2018-04-06 11.132 474,488 -34,584 0.05% 5,282,201
2018-04-04 2018-03-29 11.248 509,072 +3,459 0.06% 5,726,085
2018-03-29 2018-03-27 11.653 505,613 -3,459 0.06% 5,891,858
2018-03-28 2018-03-26 11.624 509,072 -31,125 0.06% 5,917,445
2018-03-27 2018-03-23 11.508 540,197 +38,734 0.06% 6,216,761
2018-03-26 2018-03-22 12.116 501,463 +34,583 0.06% 6,075,498
2018-03-23 2018-03-21 12.260 466,880 -34,583 0.05% 5,724,006
2018-03-22 2018-03-20 12.260 501,463 +34,583 0.06% 6,147,998
2018-03-20 2018-03-16 12.289 466,880 -38,042 0.05% 5,737,506
2018-03-16 2018-03-14 12.260 504,922 +34,584 0.06% 6,190,406
2018-03-14 2018-03-12 12.520 470,338 -38,042 0.05% 5,888,802
2018-03-13 2018-03-09 12.260 508,380 -6,917 0.06% 6,232,801
2018-03-12 2018-03-08 11.971 515,297 -3,458 0.06% 6,168,604
2018-03-09 2018-03-07 11.335 518,755 +6,917 0.06% 5,880,000
2018-03-08 2018-03-06 11.566 511,838 -3,459 0.06% 5,919,997
2018-03-07 2018-03-05 11.306 515,297 +3,459 0.06% 5,825,904
2018-02-28 2018-02-26 12.116 511,838 -1,384 0.06% 6,201,197
2018-02-27 2018-02-23 12.202 513,222 +3,459 0.06% 6,262,485
2018-02-21 2018-02-15 11.855 509,763 +1,383 0.06% 6,043,397
2018-02-20 2018-02-13 11.595 508,380 -1,383 0.06% 5,894,701
2018-02-13 2018-02-09 11.393 509,763 +8,300 0.06% 5,807,557
2018-02-09 2018-02-07 11.855 501,463 +20,750 0.06% 5,944,998
2018-02-08 2018-02-06 11.942 480,713 +21,442 0.05% 5,740,700
2018-02-07 2018-02-05 12.896 459,271 -17,292 0.05% 5,922,879
2018-02-06 2018-02-02 12.867 476,563 +14,525 0.05% 6,132,101
2018-02-05 2018-02-01 12.578 462,038 +4,150 0.05% 5,811,603
2018-02-02 2018-01-31 13.388 457,888 +3,459 0.05% 6,130,123
2018-02-01 2018-01-30 13.214 454,429 -31,126 0.05% 6,004,975
2018-01-31 2018-01-29 13.822 485,555 +24,209 0.05% 6,711,124
2018-01-30 2018-01-26 13.330 461,346 -6,917 0.05% 6,149,738
2018-01-29 2018-01-25 12.810 468,263 -86,113 0.05% 5,998,222
2018-01-26 2018-01-24 12.723 554,376 +77,813 0.06% 7,053,198
2018-01-23 2018-01-19 12.289 476,563 +34,584 0.05% 5,856,501
2018-01-19 2018-01-17 11.653 441,979 +1,729 0.05% 5,150,337
2018-01-12 2018-01-10 12.173 440,250 -1,383 0.05% 5,359,329
2018-01-11 2018-01-09 12.144 441,633 -30,088 0.05% 5,363,395
2018-01-10 2018-01-08 12.896 471,721 -1,384 0.05% 6,083,437
2018-01-09 2018-01-05 12.578 473,105 -1,729 0.05% 5,950,806
2018-01-04 2018-01-02 11.971 474,834 -6,916 0.05% 5,684,223
2018-01-02 2017-12-28 11.508 481,750 -3,459 0.05% 5,544,135
2017-12-27 2017-12-21 11.797 485,209 -5,187 0.05% 5,724,242
2017-12-22 2017-12-20 11.595 490,396 +3,458 0.05% 5,686,175
2017-12-21 2017-12-19 11.364 486,938 +17,292 0.05% 5,533,440
2017-12-18 2017-12-14 11.422 469,646 +1,729 0.05% 5,364,098
2017-12-14 2017-12-12 11.132 467,917 -5,188 0.05% 5,209,050
2017-12-08 2017-12-06 11.017 473,105 +5,188 0.05% 5,212,085
2017-12-06 2017-12-04 11.537 467,917 -622,506 0.05% 5,398,470
2017-12-04 2017-11-30 10.728 1,090,423 -3,458 0.12% 11,697,630
2017-11-30 2017-11-28 10.959 1,093,881 -140,064 0.12% 11,987,766
2017-11-29 2017-11-27 10.757 1,233,945 -103,751 0.14% 13,272,958
2017-11-27 2017-11-23 11.017 1,337,696 -155,627 0.15% 14,737,077
2017-11-24 2017-11-22 10.843 1,493,323 -691,673 0.17% 16,192,503
2017-11-22 2017-11-20 10.381 2,184,996 -363,129 0.24% 22,681,619
2017-11-21 2017-11-17 10.641 2,548,125 -21,614 0.29% 27,114,245
2017-11-17 2017-11-15 10.785 2,569,739 +352,753 0.29% 27,715,761
2017-11-16 2017-11-14 10.959 2,216,986 +103,751 0.25% 24,295,796
2017-11-15 2017-11-13 11.219 2,113,235 +1,111,865 0.24% 23,708,741
2017-11-14 2017-11-10 11.508 1,001,370 +197,646 0.11% 11,524,089
2017-11-13 2017-11-09 11.682 803,724 +321,109 0.09% 9,388,955
2017-11-08 2017-11-06 11.306 482,615 +6,917 0.05% 5,456,404
2017-11-07 2017-11-03 11.624 475,698 +3,458 0.05% 5,529,506
2017-11-06 2017-11-02 11.855 472,240 +5,188 0.05% 5,598,550
2017-11-03 2017-11-01 12.144 467,052 +8,300 0.05% 5,672,095
2017-11-02 2017-10-31 12.376 458,752 +34,583 0.05% 5,677,416
2017-11-01 2017-10-30 12.607 424,169 -38,042 0.05% 5,347,544
2017-10-31 2017-10-27 12.983 462,211 -3,112 0.05% 6,000,889
2017-10-27 2017-10-25 11.971 465,323 -3,632 0.05% 5,570,367
2017-10-25 2017-10-23 12.347 468,955 +31,126 0.05% 5,790,126
2017-10-20 2017-10-18 11.826 437,829 -3,459 0.05% 5,177,937
2017-10-19 2017-10-17 11.566 441,288 -1,729 0.05% 5,104,005
2017-10-18 2017-10-16 11.624 443,017 +3,459 0.05% 5,149,623
2017-10-17 2017-10-13 11.855 439,558 +1,729 0.05% 5,211,095
2017-10-16 2017-10-12 11.740 437,829 +3,458 0.05% 5,139,957
2017-10-13 2017-10-11 11.769 434,371 +6,571 0.05% 5,111,922
2017-10-10 2017-10-06 12.665 427,800 +3,458 0.05% 5,418,061
2017-10-09 2017-10-04 12.202 424,342 +3,459 0.05% 5,177,945
2017-10-06 2017-10-03 12.144 420,883 +1,729 0.05% 5,111,397
2017-10-04 2017-09-29 12.116 419,154 -1,729 0.05% 5,078,280
2017-09-29 2017-09-27 12.549 420,883 +1,729 0.05% 5,281,777
2017-09-28 2017-09-26 12.376 419,154 +865 0.05% 5,187,360
2017-09-27 2017-09-25 12.202 418,289 +3,458 0.05% 5,104,085
2017-09-26 2017-09-22 13.012 414,831 +1,729 0.05% 5,397,749
2017-09-25 2017-09-21 13.388 413,102 +3,458 0.05% 5,530,536
2017-09-21 2017-09-19 14.197 409,644 -3,458 0.05% 5,815,902
2017-09-20 2017-09-18 14.169 413,102 +6,917 0.05% 5,853,051
2017-09-15 2017-09-13 14.602 406,185 +34,584 0.05% 5,931,223
2017-09-14 2017-09-12 14.891 371,601 +1,729 0.04% 5,533,668
2017-09-13 2017-09-11 14.371 369,872 -3,459 0.04% 5,315,410
2017-09-08 2017-09-06 14.284 373,331 -3,458 0.04% 5,332,735
2017-09-07 2017-09-05 14.313 376,789 +34,584 0.04% 5,393,024
2017-08-28 2017-08-24 14.226 342,205 +34,583 0.04% 4,868,335
2017-08-25 2017-08-22 14.660 307,622 +3,459 0.03% 4,509,769
2017-08-16 2017-08-14 14.458 304,163 +1,383 0.03% 4,397,495
2017-08-11 2017-08-09 15.903 302,780 -3,458 0.03% 4,815,250
2017-08-03 2017-08-01 13.648 306,238 -3,459 0.03% 4,179,555
2017-08-02 2017-07-31 14.024 309,697 +3,459 0.03% 4,343,179
2017-08-01 2017-07-28 13.330 306,238 +3,458 0.03% 4,082,150
2017-07-31 2017-07-27 13.301 302,780 +3,458 0.03% 4,027,300
2017-07-28 2017-07-26 13.475 299,322 -4,841 0.03% 4,033,235
2017-07-27 2017-07-25 13.648 304,163 -692 0.03% 4,151,235
2017-07-19 2017-07-17 12.202 304,855 +346 0.03% 3,719,930
2017-07-14 2017-07-12 11.971 304,509 -692 0.03% 3,645,268
2017-07-12 2017-07-10 12.405 305,201 -1,383 0.03% 3,785,927
2017-07-11 2017-07-07 11.769 306,584 -4,842 0.03% 3,608,053
2017-06-22 2017-06-20 9.918 311,426 -3,458 0.03% 3,088,716
2017-06-20 2017-06-16 9.571 314,884 +3,458 0.04% 3,013,752
2017-06-14 2017-06-12 9.831 311,426 -3,458 0.03% 3,061,701
2017-06-01 2017-05-29 10.381 314,884 -3,459 0.04% 3,268,692
2017-05-31 2017-05-26 10.323 318,343 +3,459 0.04% 3,286,189
2017-05-22 2017-05-18 10.091 314,884 -3,459 0.04% 3,177,642
2017-05-11 2017-05-09 9.513 318,343 -17,291 0.04% 3,028,448
2017-04-20 2017-04-18 9.629 335,634 +3,458 0.04% 3,231,760
2017-04-10 2017-04-06 10.178 332,176 -3,458 0.04% 3,380,959
2017-03-31 2017-03-29 10.496 335,634 +6,570 0.04% 3,522,910
2017-03-21 2017-03-17 10.323 329,064 +8,300 0.04% 3,396,859
2017-03-20 2017-03-16 10.641 320,764 +3,459 0.04% 3,413,205
2017-03-17 2017-03-15 10.496 317,305 -3,459 0.04% 3,330,524
2017-03-14 2017-03-10 9.918 320,764 -1,383 0.04% 3,181,330
2017-03-13 2017-03-09 10.236 322,147 -91,301 0.04% 3,297,511
2017-03-10 2017-03-08 10.843 413,448 -6,916 0.05% 4,483,128
2017-03-09 2017-03-07 10.294 420,364 +103,751 0.05% 4,327,175
2017-03-07 2017-03-03 10.410 316,613 +3,458 0.04% 3,295,795
2017-03-06 2017-03-02 10.583 313,155 -69,167 0.04% 3,314,129
2017-03-03 2017-03-01 10.785 382,322 +3,458 0.04% 4,123,510
2017-03-01 2017-02-27 10.901 378,864 +69,167 0.04% 4,130,034
2017-02-28 2017-02-24 10.843 309,697 -190,210 0.03% 3,358,128
2017-02-27 2017-02-23 11.190 499,907 +8,646 0.06% 5,594,086
2017-02-24 2017-02-22 11.364 491,261 +192,631 0.06% 5,582,565
2017-02-23 2017-02-21 10.323 298,630 -17,292 0.03% 3,082,695
2017-02-22 2017-02-20 10.728 315,922 +24,209 0.04% 3,389,087
2017-02-20 2017-02-16 10.323 291,713 -6,917 0.03% 3,011,293
2017-02-17 2017-02-15 10.323 298,630 +6,917 0.03% 3,082,695
2017-02-16 2017-02-14 10.525 291,713 +10,375 0.03% 3,070,338
2017-02-15 2017-02-13 10.901 281,338 -10,375 0.03% 3,066,894
2017-02-14 2017-02-10 9.860 291,713 -55,334 0.03% 2,876,333
2017-02-13 2017-02-09 9.571 347,047 +58,792 0.04% 3,321,584
2017-01-25 2017-01-23 8.270 288,255 -3,458 0.03% 2,383,811
2017-01-19 2017-01-17 7.952 291,713 -31,126 0.03% 2,319,623
2017-01-03 2016-12-29 7.807 322,839 +31,126 0.04% 2,520,454
2016-12-28 2016-12-22 7.663 291,713 -34,584 0.03% 2,235,273
2016-12-22 2016-12-20 7.576 326,297 +3,458 0.04% 2,471,971
2016-12-20 2016-12-16 7.865 322,839 +31,126 0.04% 2,539,124
2016-12-19 2016-12-15 7.778 291,713 -124,501 0.03% 2,269,013
2016-12-15 2016-12-13 7.981 416,214 +124,501 0.05% 3,321,657
2016-11-21 2016-11-17 9.022 291,713 -117,585 0.03% 2,631,718
2016-11-18 2016-11-16 8.472 409,298 +117,585 0.05% 3,467,658
2016-11-16 2016-11-14 8.212 291,713 -3,459 0.03% 2,395,538
2016-11-11 2016-11-09 7.634 295,172 -34,583 0.03% 2,253,243
2016-11-03 2016-11-01 7.749 329,755 -3,459 0.04% 2,555,378
2016-11-02 2016-10-31 7.749 333,214 +3,459 0.04% 2,582,183
2016-11-01 2016-10-28 7.865 329,755 +34,583 0.04% 2,593,518
2016-10-26 2016-10-24 8.067 295,172 -44,958 0.03% 2,381,268
2016-10-24 2016-10-19 7.836 340,130 +17,291 0.04% 2,665,282
2016-10-17 2016-10-13 7.691 322,839 +34,584 0.04% 2,483,114
2016-10-11 2016-10-06 8.154 288,255 -3,458 0.03% 2,350,471
2016-09-21 2016-09-19 8.270 291,713 +3,458 0.03% 2,412,408
2016-09-05 2016-09-01 7.720 288,255 +692 0.03% 2,225,446
2016-07-12 2016-07-08 7.865 287,563 -3,459 0.03% 2,261,679
2016-06-15 2016-06-13 7.547 291,022 -4,150 0.03% 2,196,318
2016-06-10 2016-06-07 8.096 295,172 +4,150 0.03% 2,389,803
2016-06-02 2016-05-31 8.067 291,022 -1,383 0.03% 2,347,789
2016-06-01 2016-05-30 7.807 292,405 -2,075 0.03% 2,282,851
2016-05-23 2016-05-19 7.605 294,480 -25,938 0.03% 2,239,446
2016-05-17 2016-05-13 7.749 320,418 +3,459 0.04% 2,483,023
2016-05-13 2016-05-11 7.981 316,959 -55,334 0.04% 2,529,538
2016-05-12 2016-05-10 8.183 372,293 +55,334 0.04% 3,046,494
2016-05-10 2016-05-06 8.125 316,959 -3,459 0.04% 2,575,363
2016-04-25 2016-04-21 9.397 320,418 -20,750 0.04% 3,011,128
2016-04-22 2016-04-20 9.311 341,168 +17,292 0.04% 3,176,531
2016-04-21 2016-04-19 9.224 323,876 +5,188 0.04% 2,987,435
2016-04-19 2016-04-15 9.484 318,688 +13,833 0.04% 3,022,515
2016-04-15 2016-04-13 9.802 304,855 +6,917 0.03% 2,988,285
2016-04-13 2016-04-11 9.195 297,938 +6,916 0.03% 2,739,567
2016-04-05 2016-03-31 8.704 291,022 -3,458 0.03% 2,532,919
2016-03-29 2016-03-23 8.761 294,480 -3,458 0.03% 2,580,046
2016-03-22 2016-03-18 8.848 297,938 -3,459 0.03% 2,636,187
2016-03-21 2016-03-17 8.704 301,397 -3,458 0.03% 2,623,218
2016-03-17 2016-03-15 8.501 304,855 +3,458 0.03% 2,591,610
2016-03-14 2016-03-10 8.299 301,397 -27,667 0.03% 2,501,208
2016-03-11 2016-03-09 8.559 329,064 +17,292 0.04% 2,816,444
2016-03-10 2016-03-08 9.022 311,772 +3,459 0.03% 2,812,682
2016-03-09 2016-03-07 9.079 308,313 +17,291 0.03% 2,799,306
2016-03-08 2016-03-04 9.022 291,022 -2,075 0.03% 2,625,484
2016-01-25 2016-01-21 8.183 293,097 +6,917 0.03% 2,398,428
2016-01-12 2016-01-08 10.005 286,180 -3,458 0.03% 2,863,152
2016-01-06 2016-01-04 9.802 289,638 +3,458 0.03% 2,839,123
2016-01-05 2015-12-31 10.178 286,180 -3,458 0.03% 2,912,802
2016-01-04 2015-12-29 9.918 289,638 -6,917 0.03% 2,872,623
2015-12-30 2015-12-28 9.600 296,555 +3,458 0.03% 2,846,901
2015-12-29 2015-12-24 9.773 293,097 -6,916 0.03% 2,864,554
2015-12-22 2015-12-18 9.802 300,013 +13,833 0.03% 2,940,822
2015-12-21 2015-12-17 10.785 286,180 -6,917 0.03% 3,086,577
2015-12-18 2015-12-16 10.641 293,097 -3,458 0.03% 3,118,805
2015-12-17 2015-12-15 10.496 296,555 -146,981 0.03% 3,112,726
2015-12-16 2015-12-14 10.294 443,536 +158,394 0.05% 4,565,705
2015-08-11 2015-08-07 14.284 285,142 -5,880 0.03% 4,073,025
2015-08-10 2015-08-06 12.578 291,022 -10,375 0.03% 3,660,531
2015-08-04 2015-07-31 11.450 301,397 +3,459 0.03% 3,451,144
2015-07-31 2015-07-29 11.653 297,938 -2,075 0.03% 3,471,842
2015-07-30 2015-07-28 11.190 300,013 +3,458 0.03% 3,357,222
2015-07-22 2015-07-20 12.318 296,555 +2,075 0.03% 3,652,951
2015-07-15 2015-07-13 12.896 294,480 +6,917 0.03% 3,797,691
2015-07-13 2015-07-09 11.740 287,563 +1,383 0.03% 3,375,888
2015-07-10 2015-07-08 10.149 286,180 -3,458 0.03% 2,904,527
2015-07-09 2015-07-07 11.017 289,638 -10,375 0.03% 3,190,873
2015-07-08 2015-07-06 12.289 300,013 -692 0.03% 3,686,871
2015-07-07 2015-07-03 13.446 300,705 -9,338 0.03% 4,043,175
2015-07-06 2015-07-02 14.082 310,043 +6,917 0.03% 4,365,961
2015-06-30 2015-06-26 14.313 303,126 +3,459 0.03% 4,338,677
2015-06-12 2015-06-10 14.747 299,667 +1,729 0.03% 4,419,143
2015-06-11 2015-06-09 15.354 297,938 +10,375 0.03% 4,574,561
2015-06-08 2015-06-04 16.106 287,563 +3,112 0.03% 4,631,452
2015-06-04 2015-06-02 17.031 284,451 +2,767 0.03% 4,844,531
2015-06-03 2015-06-01 17.581 281,684 -3,458 0.03% 4,952,161
2015-06-02 2015-05-29 16.829 285,142 -2,075 0.03% 4,798,584
2015-05-29 2015-05-27 17.696 287,217 +5,533 0.03% 5,082,654
2015-05-28 2015-05-26 18.275 281,684 +3,458 0.03% 5,147,641
2015-05-27 2015-05-22 17.985 278,226 +5,188 0.03% 5,003,997
2015-05-26 2015-05-21 18.911 273,038 -3,458 0.03% 5,163,329
2015-05-21 2015-05-19 17.407 276,496 -1,384 0.03% 4,812,983
2015-05-19 2015-05-15 17.436 277,880 +1,384 0.03% 4,845,109
2015-05-15 2015-05-13 17.089 276,496 +3,458 0.03% 4,725,038
2015-05-13 2015-05-11 18.130 273,038 -96,834 0.03% 4,950,164
2015-05-12 2015-05-08 18.159 369,872 +96,834 0.04% 6,716,454
2015-05-08 2015-05-06 17.234 273,038 -13,142 0.03% 4,705,419
2015-05-07 2015-05-05 18.650 286,180 -10,375 0.03% 5,337,378
2015-05-06 2015-05-04 19.605 296,555 -200,585 0.03% 5,813,851
2015-05-05 2015-04-30 20.703 497,140 -60,522 0.06% 10,292,496
2015-05-04 2015-04-29 21.340 557,662 -131,072 0.06% 11,900,258
2015-04-30 2015-04-28 22.381 688,734 -254,190 0.08% 15,414,216
2015-04-29 2015-04-27 22.207 942,924 +658,473 0.11% 20,939,527
2015-04-28 2015-04-24 19.634 284,451 +3,113 0.03% 5,584,782
2015-04-27 2015-04-23 18.217 281,338 -10,375 0.03% 5,125,048
2015-04-24 2015-04-22 18.564 291,713 +13,142 0.03% 5,415,266
2015-04-23 2015-04-21 17.812 278,571 -22,826 0.03% 4,961,872
2015-04-22 2015-04-20 18.361 301,397 -53,604 0.03% 5,534,031
2015-04-21 2015-04-17 19.229 355,001 +75,392 0.04% 6,826,218
2015-04-20 2015-04-16 17.118 279,609 +1,383 0.03% 4,786,321
2015-04-16 2015-04-14 16.858 278,226 +1,384 0.03% 4,690,242
2015-04-15 2015-04-13 18.217 276,842 -1,384 0.03% 5,043,145
2015-04-14 2015-04-10 17.899 278,226 +4,150 0.03% 4,979,862
2015-04-13 2015-04-09 16.106 274,076 -1,037 0.03% 4,414,232
2015-04-10 2015-04-08 14.111 275,113 -2,075 0.03% 3,882,039
2015-04-09 2015-04-02 12.549 277,188 -1,729 0.03% 3,478,509
2015-03-17 2015-03-13 10.988 278,917 -5,534 0.03% 3,064,697
2015-03-11 2015-03-09 10.930 284,451 +3,459 0.03% 3,109,054
2015-02-04 2015-02-02 10.872 280,992 +6,916 0.03% 3,054,997
2015-01-19 2015-01-15 12.116 274,076 -3,458 0.03% 3,320,580
2015-01-14 2015-01-12 11.769 277,534 -10,375 0.03% 3,266,176
2015-01-09 2015-01-07 12.202 287,909 -17,292 0.03% 3,513,150
2015-01-08 2015-01-06 11.855 305,201 +17,292 0.03% 3,618,252
2015-01-07 2015-01-05 11.740 287,909 +6,917 0.03% 3,379,950
2015-01-06 2015-01-02 11.248 280,992 +3,458 0.03% 3,160,622
2015-01-02 2014-12-29 11.161 277,534 +2,767 0.03% 3,097,651
2014-12-30 2014-12-24 10.930 274,767 -5,879 0.03% 3,003,207
2014-12-29 2014-12-22 11.219 280,646 +5,879 0.03% 3,148,615
2014-12-23 2014-12-19 11.653 274,767 -1,729 0.03% 3,201,832
2014-12-18 2014-12-16 11.132 276,496 +691 0.03% 3,078,070
2014-12-16 2014-12-12 11.075 275,805 -2,075 0.03% 3,054,428
2014-12-08 2014-12-04 10.843 277,880 +2,075 0.03% 3,013,128
2014-12-03 2014-12-01 10.757 275,805 -2,766 0.03% 2,966,703
2014-12-02 2014-11-28 11.017 278,571 +3,458 0.03% 3,068,950
2014-11-24 2014-11-20 10.410 275,113 +6,917 0.03% 2,863,799
2014-11-17 2014-11-13 11.740 268,196 -34,584 0.03% 3,148,526
2014-11-13 2014-11-11 11.566 302,780 +3,458 0.03% 3,502,000
2014-11-11 2014-11-07 10.583 299,322 +173 0.03% 3,167,734
2014-11-10 2014-11-06 10.554 299,149 -864 0.03% 3,157,253
2014-11-05 2014-11-03 10.467 300,013 -3,459 0.03% 3,140,347
2014-11-04 2014-10-31 10.063 303,472 -2,075 0.03% 3,053,703
2014-10-24 2014-10-22 9.744 305,547 -9,683 0.03% 2,977,398
2014-10-20 2014-10-16 9.195 315,230 +9,683 0.04% 2,898,569
2014-10-09 2014-10-07 9.658 305,547 +1,729 0.03% 2,950,893
2014-10-08 2014-10-06 9.600 303,818 +2,421 0.03% 2,916,625
2014-09-25 2014-09-23 9.513 301,397 +6,917 0.03% 2,867,238
2014-09-24 2014-09-22 9.716 294,480 +1,729 0.03% 2,861,041
2014-09-12 2014-09-10 10.207 292,751 -2,421 0.03% 2,988,148
2014-09-05 2014-09-03 10.149 295,172 +3,459 0.03% 2,995,789
2014-08-28 2014-08-26 9.889 291,713 +3,458 0.03% 2,884,768
2014-08-27 2014-08-25 9.802 288,255 -6,917 0.03% 2,825,566
2014-08-26 2014-08-22 9.976 295,172 -13,833 0.03% 2,944,579
2014-08-25 2014-08-21 9.831 309,005 +17,292 0.03% 3,037,899
2014-08-22 2014-08-20 9.976 291,713 +6,917 0.03% 2,910,073
2014-08-21 2014-08-19 10.410 284,796 -5,534 0.03% 2,964,595
2014-08-20 2014-08-18 10.554 290,330 -4,842 0.03% 3,064,176
2014-08-18 2014-08-14 10.236 295,172 -1,383 0.03% 3,021,394
2014-08-06 2014-08-04 9.687 296,555 -3,458 0.03% 2,872,626
2014-08-04 2014-07-31 9.716 300,013 -3,459 0.03% 2,914,797
2014-07-30 2014-07-28 9.658 303,472 -10,375 0.03% 2,930,853
2014-07-28 2014-07-24 9.340 313,847 -1,383 0.04% 2,931,227
2014-07-21 2014-07-17 8.935 315,230 +3,458 0.04% 2,816,534
2014-07-18 2014-07-16 9.022 311,772 -3,458 0.03% 2,812,682
2014-07-17 2014-07-15 8.935 315,230 -6,917 0.04% 2,816,534
2014-07-15 2014-07-11 8.906 322,147 +17,292 0.04% 2,869,021
2014-06-20 2014-06-18 8.819 304,855 -3,458 0.03% 2,688,575
2014-06-18 2014-06-16 8.877 308,313 +3,458 0.03% 2,736,902
2014-06-17 2014-06-13 8.993 304,855 +3,458 0.03% 2,741,465
2014-06-12 2014-06-10 9.369 301,397 -2,075 0.03% 2,823,663
2014-06-11 2014-06-09 9.166 303,472 +3,459 0.03% 2,781,678
2014-05-28 2014-05-26 8.906 300,013 -6,917 0.03% 2,671,897
2014-04-11 2014-04-09 9.658 306,930 +6,917 0.03% 2,964,250
2014-04-08 2014-04-04 9.455 300,013 -3,459 0.03% 2,836,722
2014-03-27 2014-03-25 9.484 303,472 +1,384 0.03% 2,878,203
2014-03-11 2014-03-07 10.063 302,088 -3,459 0.03% 3,039,777
2014-02-20 2014-02-18 9.918 305,547 -7,262 0.03% 3,030,408
2014-02-14 2014-02-12 10.207 312,809 -34,584 0.04% 3,192,882
2014-02-12 2014-02-10 9.918 347,393 -1,729 0.04% 3,445,436
2014-02-10 2014-02-06 9.426 349,122 -5,188 0.04% 3,290,969
2014-02-06 2014-02-04 9.340 354,310 -41,500 0.04% 3,309,138
2014-01-29 2014-01-27 9.629 395,810 +10,375 0.04% 3,811,184
2014-01-28 2014-01-24 9.860 385,435 +10,375 0.04% 3,800,445
2014-01-27 2014-01-23 10.005 375,060 +10,375 0.04% 3,752,371
2014-01-23 2014-01-21 10.091 364,685 -13,833 0.04% 3,680,207
2014-01-22 2014-01-20 9.889 378,518 +10,375 0.04% 3,743,188
2014-01-17 2014-01-15 9.744 368,143 +17,292 0.04% 3,587,364
2014-01-16 2014-01-14 9.802 350,851 -6,225 0.04% 3,439,152
2014-01-15 2014-01-13 9.889 357,076 -17,292 0.04% 3,531,146
2014-01-14 2014-01-10 9.976 374,368 +71,242 0.04% 3,734,623
2014-01-10 2014-01-08 10.294 303,126 +20,750 0.03% 3,120,342
2014-01-07 2014-01-03 10.438 282,376 +10,375 0.03% 2,947,569
2014-01-03 2013-12-31 10.930 272,001 +3,805 0.03% 2,972,975
2013-12-30 2013-12-24 10.872 268,196 +17,291 0.03% 2,915,876
2013-12-05 2013-12-03 11.624 250,905 -17,291 0.03% 2,916,516
2013-12-03 2013-11-29 11.537 268,196 -1,384 0.03% 3,094,241
2013-11-22 2013-11-20 10.930 269,580 -13,833 0.03% 2,946,513
2013-11-21 2013-11-19 10.583 283,413 -41,501 0.03% 2,999,368
2013-11-20 2013-11-18 10.612 324,914 -3,458 0.04% 3,447,970
2013-11-19 2013-11-15 10.236 328,372 +31,125 0.04% 3,361,231
2013-11-12 2013-11-08 10.352 297,247 +27,667 0.03% 3,077,014
2013-11-08 2013-11-06 11.046 269,580 -46,688 0.03% 2,977,694
2013-11-06 2013-11-04 10.901 316,268 -67,438 0.04% 3,447,669
2013-11-01 2013-10-30 10.814 383,706 +10,375 0.04% 4,149,532
2013-10-25 2013-10-23 10.699 373,331 +41,501 0.04% 3,994,153
2013-10-22 2013-10-18 10.959 331,830 -692 0.04% 3,636,502
2013-10-21 2013-10-17 10.872 332,522 +3,458 0.04% 3,615,240
2013-10-16 2013-10-11 11.161 329,064 -12,104 0.04% 3,672,795
2013-10-15 2013-10-10 11.277 341,168 +1,729 0.04% 3,847,351
2013-10-04 2013-10-02 11.248 339,439 +13,834 0.04% 3,818,039
2013-10-03 2013-09-30 11.104 325,605 +1,729 0.04% 3,615,358
2013-09-19 2013-09-17 11.277 323,876 -31,125 0.04% 3,652,350
2013-09-17 2013-09-13 11.277 355,001 +27,667 0.04% 4,003,346
2013-09-13 2013-09-11 12.000 327,334 -24,209 0.04% 3,927,970
2013-09-12 2013-09-10 12.029 351,543 +19,367 0.04% 4,228,640
2013-09-11 2013-09-09 11.566 332,176 -5,188 0.04% 3,841,999
2013-09-10 2013-09-06 11.306 337,364 +3,459 0.04% 3,814,209
2013-09-09 2013-09-05 11.161 333,905 -17,119 0.04% 3,726,827
2013-09-06 2013-09-04 10.438 351,024 +19,194 0.04% 3,664,148
2013-09-05 2013-09-03 10.236 331,830 -17,292 0.04% 3,396,627
2013-09-03 2013-08-30 10.294 349,122 +17,292 0.04% 3,593,819
2013-09-02 2013-08-29 9.918 331,830 -3,459 0.04% 3,291,082
2013-08-22 2013-08-20 10.091 335,289 -3,977 0.04% 3,383,559
2013-08-21 2013-08-19 10.496 339,266 +3,977 0.04% 3,561,032
2013-08-19 2013-08-15 10.352 335,289 -24,208 0.04% 3,470,814
2013-08-16 2013-08-13 10.265 359,497 +10,375 0.04% 3,690,223
2013-08-15 2013-08-12 9.947 349,122 +15,908 0.04% 3,472,679
2013-08-13 2013-08-09 9.571 333,214 +4,842 0.04% 3,189,189
2013-08-06 2013-08-02 9.369 328,372 -44,959 0.04% 3,076,381
2013-08-05 2013-08-01 9.513 373,331 +44,959 0.04% 3,551,558
2013-07-30 2013-07-26 10.034 328,372 +1,383 0.04% 3,294,766
2013-07-16 2013-07-12 9.831 326,989 -31,817 0.04% 3,214,704
2013-07-15 2013-07-11 9.687 358,806 +31,817 0.04% 3,475,629
2013-06-25 2013-06-21 9.860 326,989 -10,375 0.04% 3,224,159
2013-06-24 2013-06-20 9.716 337,364 +10,375 0.04% 3,277,683
2013-06-07 2013-06-05 9.600 326,989 -1,383 0.04% 3,139,064
2013-06-03 2013-05-30 9.773 328,372 -31,125 0.04% 3,209,311
2013-05-31 2013-05-29 9.802 359,497 +13,833 0.04% 3,523,903
2013-05-30 2013-05-28 9.976 345,664 +17,292 0.04% 3,448,278
2013-05-28 2013-05-24 9.860 328,372 -3,458 0.04% 3,237,796
2013-05-23 2013-05-21 10.236 331,830 -3,459 0.04% 3,396,627
2013-05-22 2013-05-20 9.889 335,289 -24,208 0.04% 3,315,693
2013-05-21 2013-05-16 9.629 359,497 -10,375 0.04% 3,461,533
2013-05-20 2013-05-15 9.571 369,872 +34,583 0.04% 3,540,042
2013-05-15 2013-05-13 9.976 335,289 -34,583 0.04% 3,344,779
2013-05-13 2013-05-09 10.091 369,872 +6,916 0.04% 3,732,552
2013-05-10 2013-05-08 10.005 362,956 +27,667 0.04% 3,631,274
2013-05-09 2013-05-07 10.236 335,289 -27,667 0.04% 3,432,034
2013-05-08 2013-05-06 9.397 362,956 +10,376 0.04% 3,410,879
2013-05-07 2013-05-03 9.311 352,580 +10,375 0.04% 3,282,786
2013-04-30 2013-04-26 9.860 342,205 -17,292 0.04% 3,374,191
2013-04-29 2013-04-25 9.773 359,497 +2,421 0.04% 3,513,508
2013-04-26 2013-04-24 9.773 357,076 +6,916 0.04% 3,489,846
2013-04-24 2013-04-22 9.918 350,160 +17,292 0.04% 3,472,879
2013-04-23 2013-04-19 10.091 332,868 -6,917 0.04% 3,359,127
2013-04-18 2013-04-16 9.773 339,785 +6,917 0.04% 3,320,855
2013-04-11 2013-04-09 10.034 332,868 -6,917 0.04% 3,339,877
2013-04-09 2013-04-05 9.860 339,785 +6,917 0.04% 3,350,330
2013-03-25 2013-03-21 11.479 332,868 -2,075 0.04% 3,821,127
2013-03-22 2013-03-20 11.566 334,943 +2,075 0.04% 3,874,002
2013-03-13 2013-03-11 12.463 332,868 -171,189 0.04% 4,148,378
2013-03-12 2013-03-08 12.665 504,057 -631,152 0.06% 6,383,851
2013-03-11 2013-03-07 12.636 1,135,209 -2,075 0.13% 14,344,527
2013-03-08 2013-03-06 12.376 1,137,284 +806,145 0.13% 14,074,782
2013-03-05 2013-03-01 11.884 331,139 -54,988 0.04% 3,935,330
2013-03-04 2013-02-28 12.029 386,127 +6,917 0.04% 4,644,644
2013-03-01 2013-02-27 11.566 379,210 -3,458 0.04% 4,386,001
2013-02-28 2013-02-26 11.335 382,668 +3,458 0.04% 4,337,477
2013-02-27 2013-02-25 11.769 379,210 +34,584 0.04% 4,462,756
2013-02-21 2013-02-19 11.855 344,626 -3,459 0.04% 4,085,647
2013-02-20 2013-02-18 12.260 348,085 -6,916 0.04% 4,267,565
2013-02-19 2013-02-15 12.260 355,001 +3,458 0.04% 4,352,356
2013-02-18 2013-02-14 12.116 351,543 -48,417 0.04% 4,259,135
2013-02-15 2013-02-08 11.797 399,960 +41,154 0.04% 4,718,519
2013-02-08 2013-02-06 11.508 358,806 +41,501 0.04% 4,129,255
2013-02-07 2013-02-05 11.364 317,305 +10,375 0.04% 3,605,773
2013-02-06 2013-02-04 11.566 306,930 +6,917 0.03% 3,550,000
2013-02-05 2013-02-01 11.624 300,013 -6,917 0.03% 3,487,346
2013-02-01 2013-01-30 11.884 306,930 +41,155 0.03% 3,647,625
2013-01-31 2013-01-29 12.058 265,775 -6,917 0.03% 3,204,639
2013-01-30 2013-01-28 11.797 272,692 +3,804 0.03% 3,217,078
2013-01-29 2013-01-25 12.434 268,888 -4,842 0.03% 3,343,250
2013-01-28 2013-01-24 12.723 273,730 +4,842 0.03% 3,482,604
2013-01-25 2013-01-23 13.070 268,888 +1,729 0.03% 3,514,300
2013-01-24 2013-01-22 13.272 267,159 -4,842 0.03% 3,545,777
2013-01-23 2013-01-21 13.272 272,001 -24,554 0.03% 3,610,041
2013-01-22 2013-01-18 13.070 296,555 -8,646 0.03% 3,875,901
2013-01-21 2013-01-17 12.636 305,201 +12,104 0.03% 3,856,527
2013-01-18 2013-01-16 13.128 293,097 +24,209 0.03% 3,847,656
2013-01-17 2013-01-15 13.359 268,888 -36,313 0.03% 3,592,050
2013-01-16 2013-01-14 13.185 305,201 +48,071 0.03% 4,024,202
2013-01-15 2013-01-11 13.185 257,130 -48,417 0.03% 3,390,366
2013-01-14 2013-01-10 13.677 305,547 +28,013 0.03% 4,178,959
2013-01-11 2013-01-09 12.752 277,534 +15,217 0.03% 3,539,026
2013-01-10 2013-01-08 12.549 262,317 -1,729 0.03% 3,291,889
2013-01-09 2013-01-07 12.810 264,046 -1,729 0.03% 3,382,301
2013-01-08 2013-01-04 12.144 265,775 -1,730 0.03% 3,227,694
2013-01-04 2013-01-02 11.769 267,505 +1,730 0.03% 3,148,149
2012-12-19 2012-12-17 11.046 265,775 -34,584 0.03% 2,935,665
2012-12-18 2012-12-14 11.132 300,359 +1,729 0.03% 3,343,723
2012-12-17 2012-12-13 10.785 298,630 -55,334 0.03% 3,220,855
2012-12-14 2012-12-12 10.872 353,964 -17,292 0.04% 3,848,362
2012-12-13 2012-12-11 10.670 371,256 -10,375 0.04% 3,961,219
2012-12-12 2012-12-10 10.872 381,631 +41,501 0.04% 4,149,163
2012-12-11 2012-12-07 10.525 340,130 +6,916 0.04% 3,579,936
2012-12-10 2012-12-06 10.467 333,214 -24,208 0.04% 3,487,874
2012-12-07 2012-12-05 10.410 357,422 +17,292 0.04% 3,720,598
2012-12-04 2012-11-30 10.265 340,130 +72,625 0.04% 3,491,421
2012-11-30 2012-11-28 10.352 267,505 +6,917 0.03% 2,769,134
2012-11-28 2012-11-26 10.612 260,588 -26,284 0.03% 2,765,346
2012-11-27 2012-11-23 10.699 286,872 +6,917 0.03% 3,069,155
2012-11-26 2012-11-22 10.583 279,955 +1,729 0.03% 2,962,772
2012-11-23 2012-11-21 10.554 278,226 -6,916 0.03% 2,936,429
2012-11-22 2012-11-20 10.149 285,142 +10,375 0.03% 2,893,992
2012-11-20 2012-11-16 10.091 274,767 +10,375 0.03% 2,772,803
2012-11-19 2012-11-15 10.091 264,392 +17,983 0.03% 2,668,104
2012-11-16 2012-11-14 10.352 246,409 +1,730 0.03% 2,550,754
2012-11-15 2012-11-13 10.063 244,679 -12,105 0.03% 2,462,096
2012-11-13 2012-11-09 10.872 256,784 -17,292 0.03% 2,791,803
2012-11-12 2012-11-08 10.959 274,076 -10,375 0.03% 3,003,580
2012-11-09 2012-11-07 11.624 284,451 +27,667 0.03% 3,306,454
2012-11-06 2012-11-02 11.393 256,784 -44,094 0.03% 2,925,453
2012-11-05 2012-11-01 11.277 300,878 +25,938 0.03% 3,393,001
2012-11-02 2012-10-31 11.132 274,940 +34,584 0.03% 3,060,748
2012-11-01 2012-10-30 10.612 240,356 -1,730 0.03% 2,550,645
2012-10-30 2012-10-26 10.641 242,086 +1,730 0.03% 2,576,004
2012-10-29 2012-10-25 10.988 240,356 -34,584 0.03% 2,640,995
2012-10-26 2012-10-24 11.450 274,940 +32,854 0.03% 3,148,198
2012-10-25 2012-10-22 11.017 242,086 +1,730 0.03% 2,667,004
2012-10-24 2012-10-19 10.988 240,356 -13,834 0.03% 2,640,995
2012-10-22 2012-10-18 11.277 254,190 +12,104 0.03% 2,866,501
2012-10-19 2012-10-17 10.930 242,086 -51,875 0.03% 2,646,004
2012-10-18 2012-10-16 10.699 293,961 -55,334 0.03% 3,144,998
2012-10-16 2012-10-12 10.583 349,295 +48,417 0.04% 3,696,600
2012-10-15 2012-10-11 9.802 300,878 -3,458 0.03% 2,949,301
2012-10-12 2012-10-10 9.744 304,336 -3,459 0.03% 2,965,597
2012-10-11 2012-10-09 9.629 307,795 +55,334 0.03% 2,963,704
2012-10-10 2012-10-08 9.860 252,461 -17,292 0.03% 2,489,302
2012-10-09 2012-10-05 9.831 269,753 +10,375 0.03% 2,652,004
2012-10-08 2012-10-04 9.340 259,378 +5,188 0.03% 2,422,505
2012-09-25 2012-09-21 9.369 254,190 +1,729 0.03% 2,381,400
2012-09-24 2012-09-20 9.022 252,461 -13,833 0.03% 2,277,602
2012-09-21 2012-09-19 9.397 266,294 +13,833 0.03% 2,502,498
2012-09-20 2012-09-18 8.588 252,461 +3,459 0.03% 2,168,102
2012-09-19 2012-09-17 8.993 249,002 -63,980 0.03% 2,239,196
2012-09-18 2012-09-14 9.079 312,982 +6,917 0.04% 2,841,698
2012-09-17 2012-09-13 8.357 306,065 -17,292 0.03% 2,557,646
2012-09-14 2012-09-12 8.385 323,357 +10,375 0.04% 2,711,498
2012-09-13 2012-09-11 8.357 312,982 +6,917 0.04% 2,615,448
2012-09-12 2012-09-10 8.443 306,065 -3,459 0.03% 2,584,196
2012-09-11 2012-09-07 8.270 309,524 +10,375 0.03% 2,559,702
2012-09-10 2012-09-06 8.096 299,149 +31,126 0.03% 2,422,002
2012-09-05 2012-09-03 8.385 268,023 +3,112 0.03% 2,247,497
2012-09-03 2012-08-30 8.790 264,911 +17,292 0.03% 2,328,641
2012-08-29 2012-08-27 9.340 247,619 -17,292 0.03% 2,312,680
2012-08-22 2012-08-20 9.571 264,911 +17,292 0.03% 2,535,461
2012-08-15 2012-08-13 9.716 247,619 -5,188 0.03% 2,405,759
2012-08-10 2012-08-08 10.120 252,807 +8,646 0.03% 2,558,504
2012-08-09 2012-08-07 10.005 244,161 -6,916 0.03% 2,442,763
2012-08-08 2012-08-06 9.629 251,077 +4,841 0.03% 2,417,576
2012-08-07 2012-08-03 9.253 246,236 +2,075 0.03% 2,278,403
2012-08-03 2012-08-01 9.542 244,161 -2,075 0.03% 2,329,803
2012-08-02 2012-07-31 9.311 246,236 -691 0.03% 2,292,643
2012-08-01 2012-07-30 9.166 246,927 +2,766 0.03% 2,263,377
2012-07-27 2012-07-25 9.426 244,161 -2,766 0.03% 2,301,563
2012-07-23 2012-07-19 10.178 246,927 +3,458 0.03% 2,513,276
2012-07-20 2012-07-18 10.063 243,469 +2,767 0.03% 2,449,920
2012-07-18 2012-07-16 9.976 240,702 -2,767 0.03% 2,401,197
2012-07-16 2012-07-12 9.976 243,469 -3,458 0.03% 2,428,800
2012-07-12 2012-07-10 10.265 246,927 +3,458 0.03% 2,534,696
2012-07-10 2012-07-06 10.988 243,469 -3,458 0.03% 2,675,200
2012-07-09 2012-07-05 10.785 246,927 +5,187 0.03% 2,663,216
2012-07-06 2012-07-04 10.728 241,740 -1,729 0.03% 2,593,292
2012-07-05 2012-07-03 9.976 243,469 +1,729 0.03% 2,428,800
2012-06-25 2012-06-21 10.410 241,740 -3,458 0.03% 2,516,402
2012-06-22 2012-06-20 10.728 245,198 +2,766 0.03% 2,630,388
2012-06-14 2012-06-12 10.641 242,432 -34,583 0.03% 2,579,685
2012-06-13 2012-06-11 11.104 277,015 +24,208 0.03% 3,075,838
2012-06-12 2012-06-08 9.976 252,807 +10,375 0.03% 2,521,954
2012-06-08 2012-06-06 10.034 242,432 +3,459 0.03% 2,432,475
2012-06-06 2012-06-04 10.149 238,973 -5,188 0.03% 2,425,409
2012-06-04 2012-05-31 10.757 244,161 -1,729 0.03% 2,626,323
2012-06-01 2012-05-30 10.872 245,890 -100,293 0.03% 2,673,361
2012-05-31 2012-05-29 10.988 346,183 +103,751 0.04% 3,803,805
2012-05-29 2012-05-25 10.265 242,432 -1,729 0.03% 2,488,555
2012-05-25 2012-05-23 9.773 244,161 -1,729 0.03% 2,386,283
2012-05-24 2012-05-22 9.976 245,890 +1,729 0.03% 2,452,951
2012-05-09 2012-05-07 12.202 244,161 +3,459 0.03% 2,979,324
2012-05-04 2012-05-02 13.301 240,702 +1,729 0.03% 3,201,596
2012-04-25 2012-04-23 13.243 238,973 +692 0.03% 3,164,778
2012-04-10 2012-04-03 14.747 238,281 -2,075 0.03% 3,513,893
2012-03-20 2012-03-16 14.400 240,356 +2,075 0.03% 3,461,093
2012-03-15 2012-03-13 14.747 238,281 -1,730 0.03% 3,513,893
2012-03-14 2012-03-12 14.573 240,011 +1,730 0.03% 3,497,765
2012-03-07 2012-03-05 15.209 238,281 -34,584 0.03% 3,624,133
2012-03-06 2012-03-02 15.470 272,865 +34,584 0.03% 4,221,148
2012-03-05 2012-03-01 14.689 238,281 -38,042 0.03% 3,500,113
2012-03-02 2012-02-29 14.660 276,323 -31,126 0.03% 4,050,923
2012-03-01 2012-02-28 14.805 307,449 -17,292 0.03% 4,551,683
2012-02-29 2012-02-27 14.718 324,741 +76,084 0.04% 4,779,515
2012-02-28 2012-02-24 14.631 248,657 +10,376 0.03% 3,638,146
2012-02-08 2012-02-06 14.920 238,281 -1,730 0.03% 3,555,233
2012-02-07 2012-02-03 14.226 240,011 -1,037 0.03% 3,414,485
2012-02-06 2012-02-02 13.503 241,048 -49,109 0.03% 3,254,988
2012-02-03 2012-02-01 13.532 290,157 +51,876 0.03% 3,926,520
2012-01-26 2012-01-19 12.694 238,281 -58,793 0.03% 3,024,704
2012-01-20 2012-01-18 12.810 297,074 -10,375 0.03% 3,805,374
2012-01-19 2012-01-17 12.781 307,449 +68,476 0.03% 3,929,383
2012-01-16 2012-01-12 11.624 238,973 -31,125 0.03% 2,777,818
2012-01-13 2012-01-11 11.711 270,098 +34,583 0.03% 3,163,045
2012-01-10 2012-01-06 10.901 235,515 +205,773 0.03% 2,567,373
2012-01-09 2012-01-05 11.335 29,742 +2,421 0.00% 337,121
2012-01-03 2011-12-29 11.132 27,321 +346 0.00% 304,149
2011-12-23 2011-12-21 10.901 26,975 +3,458 0.00% 294,057
2011-12-16 2011-12-14 11.132 23,517 +10,721 0.00% 261,801
2011-12-15 2011-12-13 11.508 12,796 +5,879 0.00% 147,260
2011-10-17 2011-10-13 12.896 6,917 -3,458 0.00% 89,203
2011-09-12 2011-09-08 11.393 10,375 +3,458 0.00% 118,199
2011-08-22 2011-08-18 13.099 6,917 -1,383 0.00% 90,603
2011-07-21 2011-07-19 15.209 8,300 -3,458 0.00% 126,239
2011-07-20 2011-07-18 15.470 11,758 +1,383 0.00% 181,893
2011-06-17 2011-06-15 18.323 10,375 +191 0.00% 190,101
2011-02-15 2011-02-11 24.598 10,184 -1,358 0.00% 250,501
2011-02-09 2011-02-07 24.745 11,542 +1,358 0.00% 285,605
2011-01-18 2011-01-14 27.278 10,184 -1,697 0.00% 277,802
2011-01-10 2011-01-06 26.188 11,881 -1,358 0.00% 311,143
2010-12-16 2010-12-14 24.480 13,239 +1,358 0.00% 324,087
2010-11-25 2010-11-23 25.805 11,881 +1,697 0.00% 306,593
2010-11-10 2010-11-08 27.867 10,184 -679 0.00% 283,802
2010-11-08 2010-11-04 28.221 10,863 -1,018 0.00% 306,564
2010-11-04 2010-11-02 28.191 11,881 -3,055 0.00% 334,942
2010-11-03 2010-11-01 27.101 14,936 +1,697 0.00% 404,788
2010-10-29 2010-10-27 26.129 13,239 +1,358 0.00% 345,927
2010-10-25 2010-10-21 27.337 11,881 -1,019 0.00% 324,793
2010-10-22 2010-10-20 26.925 12,900 +1,019 0.00% 347,329
2010-10-08 2010-10-06 28.221 11,881 -2,377 0.00% 335,292
2010-10-06 2010-10-04 26.424 14,258 +3,056 0.00% 376,753
2010-09-24 2010-09-21 26.719 11,202 -1,698 0.00% 299,301
2010-09-21 2010-09-17 25.953 12,900 -1,697 0.00% 334,789
2010-07-30 2010-07-28 25.717 14,597 -3,395 0.00% 375,390
2010-07-27 2010-07-23 25.599 17,992 -3,055 0.00% 460,579
2010-07-23 2010-07-21 24.981 21,047 -1,697 0.00% 525,765
2010-07-19 2010-07-15 22.830 22,744 -849 0.00% 519,247
2010-07-13 2010-07-09 23.360 23,593 -1,697 0.00% 551,140
2010-07-07 2010-07-05 22.064 25,290 +1,697 0.00% 558,002
2010-07-06 2010-07-02 23.007 23,593 +3,395 0.00% 542,800
2010-06-30 2010-06-28 24.539 20,198 -340 0.00% 495,631
2010-06-21 2010-06-17 24.745 20,538 +849 0.00% 508,209
2010-06-17 2010-06-14 24.598 19,689 -1,697 0.00% 484,301
2010-06-04 2010-06-02 25.039 21,386 -849 0.00% 535,493
2010-06-02 2010-05-31 25.481 22,235 -170 0.00% 566,577
2010-06-01 2010-05-28 25.658 22,405 +340 0.00% 574,868
2010-05-31 2010-05-27 25.039 22,065 +679 0.00% 552,495
2010-05-24 2010-05-19 25.128 21,386 +3,394 0.00% 537,383
2010-05-19 2010-05-17 26.689 17,992 +3,395 0.00% 480,190
2010-05-13 2010-05-11 27.396 14,597 -3,395 0.00% 399,900
2010-05-11 2010-05-07 26.954 17,992 +340 0.00% 484,960
2010-05-10 2010-05-06 27.367 17,652 +4,073 0.00% 483,075
2010-05-07 2010-05-05 27.720 13,579 +3,395 0.00% 376,411
2010-04-23 2010-04-21 30.283 10,184 +1,697 0.00% 308,402
2010-03-24 2010-03-22 29.812 8,487 -3,394 0.00% 253,011
2010-03-10 2010-03-08 32.109 11,881 -1,698 0.00% 381,491
2010-02-17 2010-02-11 27.985 13,579 -679 0.00% 380,011
2010-02-05 2010-02-03 28.515 14,258 +679 0.00% 406,574
2010-02-04 2010-02-02 27.573 13,579 -1,697 0.00% 374,411
2010-02-02 2010-01-29 27.278 15,276 +1,697 0.00% 416,702
2010-01-18 2010-01-14 31.638 13,579 -679 0.00% 429,613
2010-01-15 2010-01-13 31.285 14,258 +5,771 0.00% 446,055
2010-01-14 2010-01-12 32.993 8,487 -3,394 0.00% 280,013
2010-01-13 2010-01-11 32.463 11,881 -3,395 0.00% 385,691
2010-01-08 2010-01-06 30.872 15,276 -3,395 0.00% 471,603
2010-01-07 2010-01-05 30.578 18,671 -3,394 0.00% 570,913
2010-01-06 2010-01-04 28.869 22,065 -1,698 0.00% 636,994
2009-12-30 2009-12-28 27.867 23,763 -678 0.00% 662,213
2009-12-29 2009-12-24 27.661 24,441 +678 0.00% 676,067
2009-12-21 2009-12-17 26.866 23,763 +1,698 0.00% 638,413
2009-12-17 2009-12-15 28.486 22,065 +3,394 0.00% 628,544
2009-12-16 2009-12-14 29.164 18,671 -3,394 0.00% 544,513
2009-12-14 2009-12-10 28.869 22,065 +3,394 0.00% 636,994
2009-12-10 2009-12-08 29.812 18,671 +3,395 0.00% 556,613
2009-12-02 2009-11-30 30.106 15,276 -3,395 0.00% 459,903
2009-12-01 2009-11-27 28.692 18,671 +5,432 0.00% 535,713
2009-11-27 2009-11-25 30.695 13,239 +4,073 0.00% 406,376
2009-11-26 2009-11-24 30.695 9,166 +679 0.00% 281,354
2009-11-23 2009-11-19 33.347 8,487 -3,394 0.00% 283,013
2009-11-10 2009-11-06 29.576 11,881 -4,753 0.00% 351,392
2009-11-02 2009-10-29 28.457 16,634 +3,395 0.00% 473,346
2009-10-30 2009-10-28 29.370 13,239 +1,358 0.00% 388,826
2009-10-29 2009-10-27 30.519 11,881 +3,394 0.00% 362,592
2009-10-20 2009-10-16 30.519 8,487 -3,394 0.00% 259,012
2009-10-09 2009-10-07 30.047 11,881 -5,432 0.00% 356,992
2009-09-23 2009-09-21 28.486 17,313 +3,395 0.00% 493,178
2009-09-16 2009-09-14 28.751 13,918 +2,037 0.00% 400,158
2009-09-14 2009-09-10 30.224 11,881 -5,092 0.00% 359,092
2009-09-01 2009-08-28 29.075 16,973 +3,734 0.00% 493,493
2009-08-26 2009-08-24 31.697 13,239 -5,092 0.00% 419,636
2009-08-19 2009-08-17 30.636 18,331 +5,092 0.00% 561,597
2009-08-18 2009-08-14 32.581 13,239 -1,697 0.00% 431,336
2009-08-14 2009-08-12 31.815 14,936 +1,357 0.00% 475,186
2009-08-11 2009-08-07 32.109 13,579 +1,698 0.00% 436,013
2009-08-06 2009-08-04 35.585 11,881 +1,697 0.00% 422,791
2009-07-14 2009-07-10 25.098 10,184 -679 0.00% 255,601
2009-07-10 2009-07-08 25.069 10,863 +679 0.00% 272,323
2009-06-29 2009-06-25 27.825 10,184 +340 0.00% 283,366
2009-06-12 2009-06-10 32.000 9,844 -656 0.00% 315,007
2009-06-11 2009-06-09 29.501 10,500 +656 0.00% 309,759
2009-05-08 2009-05-06 23.771 9,844 -16,406 0.00% 234,005
2009-05-07 2009-05-05 21.455 26,250 -9,844 0.00% 563,198
2009-04-22 2009-04-20 21.790 36,094 +16,406 0.00% 786,502
2009-04-20 2009-04-16 21.668 19,688 +9,844 0.00% 426,609
2009-04-15 2009-04-09 17.798 9,844 +9,844 0.00% 175,204
2009-04-07 2009-04-03 17.707 0 -6,563
2009-04-03 2009-04-01 15.543 6,563 +6,563 0.00% 102,007
2009-04-01 2009-03-30 15.116 0 -6,563
2009-03-27 2009-03-25 16.183 6,563 -19,687 0.00% 106,208
2009-03-26 2009-03-24 16.427 26,250 +9,844 0.00% 431,198
2009-03-18 2009-03-16 15.299 16,406 +14,109 0.00% 250,995
2009-03-12 2009-03-10 14.415 2,297 -3,281 0.00% 33,112
2009-03-02 2009-02-26 13.349 5,578 +2,297 0.00% 74,458
2009-02-25 2009-02-23 14.750 3,281 +1,968 0.00% 48,396
2009-02-19 2009-02-17 14.293 1,313 +1,313 0.00% 18,767
2009-02-11 2009-02-09 17.402 0 -1,313
2009-02-09 2009-02-05 16.945 1,313 -1,968 0.00% 22,248
2009-01-14 2009-01-12 16.000 3,281 +2,625 0.00% 52,496
2009-01-08 2009-01-06 19.048 656 -657 0.00% 12,495
2009-01-07 2009-01-05 19.291 1,313 -656 0.00% 25,330
2008-12-30 2008-12-24 15.482 1,969 +1,969 0.00% 30,484
2008-12-18 2008-12-16 17.097 0 -1,641
2008-12-16 2008-12-12 16.152 1,641 +1,641 0.00% 26,506
2008-12-15 2008-12-11 18.590 0 -1,641
2008-12-12 2008-12-10 19.931 1,641 -1,640 0.00% 32,707
2008-12-10 2008-12-08 16.305 3,281 -657 0.00% 53,496
2008-12-05 2008-12-03 12.861 3,938 +657 0.00% 50,646
2008-12-01 2008-11-27 12.160 3,281 -1,313 0.00% 39,897
2008-11-25 2008-11-21 10.849 4,594 +656 0.00% 49,843
2008-11-20 2008-11-18 12.891 3,938 +657 0.00% 50,766
2008-11-17 2008-11-13 12.891 3,281 -3,282 0.00% 42,297
2008-10-09 2008-10-06 19.291 6,563 +1,313 0.00% 126,609
2008-09-30 2008-09-26 24.381 5,250 +1,312 0.00% 128,000
2008-09-23 2008-09-19 30.293 3,938 -1,640 0.00% 119,295
2008-09-18 2008-09-16 26.849 5,578 +1,640 0.00% 149,766
2008-09-12 2008-09-10 31.025 3,938 +3,938 0.00% 122,175
2008-04-07 2008-04-02 60.654 0 -3,255
2008-03-17 2008-03-13 59.732 3,255 +3,255 0.00% 194,428
2007-11-06 2007-11-02 98.478 0 -2,929
2007-11-05 2007-11-01 103.855 2,929 +2,929 0.00% 304,193
2007-10-23 2007-10-18 116.453 0 -325
2007-10-16 2007-10-12 108.311 325 +325 0.00% 35,201
2007-10-05 2007-10-03 82.347 0 -24
2007-09-25 2007-09-21 60.715 24 +24 0.00% 1,457
2007-06-26 2007-06-22 35.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top