History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 3,375,530 | +0 | 0.12% | 40,371,339 |
| 2025-10-13 | 2025-10-09 | 11.960 | 3,375,530 | +0 | 0.12% | 40,371,339 |
| 2025-10-10 | 2025-10-08 | 11.820 | 3,375,530 | -295,500 | 0.12% | 39,898,765 |
| 2025-10-09 | 2025-10-06 | 11.760 | 3,671,030 | +138,000 | 0.13% | 43,171,313 |
| 2025-10-08 | 2025-10-03 | 12.060 | 3,533,030 | +979,860 | 0.12% | 42,608,342 |
| 2025-10-06 | 2025-10-02 | 12.000 | 2,553,170 | +210,500 | 0.09% | 30,638,040 |
| 2025-10-03 | 2025-09-30 | 12.110 | 2,342,670 | -99,000 | 0.08% | 28,369,734 |
| 2025-10-02 | 2025-09-29 | 12.030 | 2,441,670 | +1,005,500 | 0.08% | 29,373,290 |
| 2025-09-30 | 2025-09-26 | 12.130 | 1,436,170 | +290,050 | 0.05% | 17,420,742 |
| 2025-09-29 | 2025-09-25 | 12.250 | 1,146,120 | +159,500 | 0.04% | 14,039,970 |
| 2025-09-26 | 2025-09-24 | 12.320 | 986,620 | -312,390 | 0.03% | 12,155,158 |
| 2025-09-25 | 2025-09-23 | 12.390 | 1,299,010 | -7,982,000 | 0.05% | 16,094,734 |
| 2025-09-24 | 2025-09-22 | 13.994 | 9,281,010 | +1,943,500 | 0.32% | 129,874,178 |
| 2025-09-23 | 2025-09-19 | 14.486 | 7,337,510 | +679,930 | 0.25% | 106,292,606 |
| 2025-09-22 | 2025-09-18 | 14.360 | 6,657,580 | +1,626,590 | 0.24% | 95,605,586 |
| 2025-09-19 | 2025-09-17 | 14.528 | 5,030,990 | +278,571 | 0.18% | 73,090,846 |
| 2025-09-18 | 2025-09-16 | 14.549 | 4,752,419 | -74,088 | 0.17% | 69,143,362 |
| 2025-09-17 | 2025-09-15 | 14.570 | 4,826,507 | -80,614 | 0.18% | 70,322,459 |
| 2025-09-16 | 2025-09-12 | 14.507 | 4,907,121 | +4,885,971 | 0.18% | 71,188,389 |
| 2025-09-15 | 2025-09-11 | 14.581 | 21,150 | +20,988 | 0.00% | 308,378 |
| 2025-09-12 | 2025-09-10 | 14.633 | 162 | -158,843 | 0.00% | 2,371 |
| 2025-09-11 | 2025-09-09 | 14.633 | 159,005 | -41,977 | 0.01% | 2,326,711 |
| 2025-09-10 | 2025-09-08 | 14.581 | 200,982 | -152,165 | 0.01% | 2,930,425 |
| 2025-09-09 | 2025-09-05 | 14.339 | 353,147 | -46,269 | 0.01% | 5,063,933 |
| 2025-09-08 | 2025-09-04 | 14.256 | 399,416 | +161,686 | 0.01% | 5,693,911 |
| 2025-09-05 | 2025-09-03 | 14.413 | 237,730 | +233,733 | 0.01% | 3,426,360 |
| 2025-09-04 | 2025-09-02 | 14.528 | 3,997 | -160,931 | 0.00% | 58,069 |
| 2025-09-03 | 2025-09-01 | 14.350 | 164,928 | -565,061 | 0.01% | 2,366,705 |
| 2025-09-02 | 2025-08-29 | 14.203 | 729,989 | +729,724 | 0.03% | 10,368,165 |
| 2025-09-01 | 2025-08-28 | 15.272 | 265 | -552,373 | 0.00% | 4,047 |
| 2025-08-29 | 2025-08-27 | 15.073 | 552,638 | +125,453 | 0.02% | 8,330,018 |
| 2025-08-28 | 2025-08-26 | 15.388 | 427,185 | +20,935 | 0.02% | 6,573,374 |
| 2025-08-27 | 2025-08-25 | 15.314 | 406,250 | +399,731 | 0.01% | 6,221,425 |
| 2025-08-26 | 2025-08-22 | 15.209 | 6,519 | -39,114 | 0.00% | 99,150 |
| 2025-08-25 | 2025-08-21 | 15.230 | 45,633 | +45,315 | 0.00% | 695,010 |
| 2025-08-21 | 2025-08-19 | 15.042 | 318 | -195,620 | 0.00% | 4,783 |
| 2025-08-20 | 2025-08-18 | 14.968 | 195,938 | +186,987 | 0.01% | 2,932,873 |
| 2025-08-19 | 2025-08-15 | 15.157 | 8,951 | -1,773,031 | 0.00% | 135,671 |
| 2025-08-18 | 2025-08-14 | 15.325 | 1,781,982 | +318,168 | 0.06% | 27,308,446 |
| 2025-08-15 | 2025-08-13 | 15.492 | 1,463,814 | +380,651 | 0.05% | 22,678,098 |
| 2025-08-14 | 2025-08-12 | 15.472 | 1,083,163 | +659,222 | 0.04% | 16,758,166 |
| 2025-08-13 | 2025-08-11 | 15.335 | 423,941 | -24,804 | 0.02% | 6,501,238 |
| 2025-08-12 | 2025-08-08 | 15.409 | 448,745 | +167,906 | 0.02% | 6,914,540 |
| 2025-08-11 | 2025-08-07 | 15.356 | 280,839 | +176,492 | 0.01% | 4,312,622 |
| 2025-08-08 | 2025-08-06 | 15.209 | 104,347 | +80,614 | 0.00% | 1,587,061 |
| 2025-08-07 | 2025-08-05 | 15.094 | 23,733 | +15,741 | 0.00% | 358,230 |
| 2025-08-06 | 2025-08-04 | 14.979 | 7,992 | +5,247 | 0.00% | 119,711 |
| 2025-08-05 | 2025-08-01 | 14.989 | 2,745 | -3,701,565 | 0.00% | 41,146 |
| 2025-08-04 | 2025-07-31 | 15.052 | 3,704,310 | -51,517 | 0.13% | 55,758,113 |
| 2025-08-01 | 2025-07-30 | 15.430 | 3,755,827 | -1,438,649 | 0.14% | 57,950,835 |
| 2025-07-31 | 2025-07-29 | 15.576 | 5,194,476 | +118,297 | 0.19% | 80,910,868 |
| 2025-07-30 | 2025-07-28 | 15.702 | 5,076,179 | -368,744 | 0.18% | 79,706,740 |
| 2025-07-29 | 2025-07-25 | 16.163 | 5,444,923 | +1,712,325 | 0.20% | 88,008,055 |
| 2025-07-28 | 2025-07-24 | 15.828 | 3,732,598 | +655,406 | 0.14% | 59,079,182 |
| 2025-07-25 | 2025-07-23 | 15.492 | 3,077,192 | +124,021 | 0.11% | 47,673,313 |
| 2025-07-24 | 2025-07-22 | 15.451 | 2,953,171 | +1,322,737 | 0.11% | 45,628,100 |
| 2025-07-23 | 2025-07-21 | 14.843 | 1,630,434 | +207,975 | 0.06% | 24,199,856 |
| 2025-07-22 | 2025-07-18 | 14.486 | 1,422,459 | -81,229 | 0.05% | 20,606,019 |
| 2025-07-21 | 2025-07-17 | 14.318 | 1,503,688 | +156,691 | 0.05% | 21,530,531 |
| 2025-07-18 | 2025-07-16 | 14.780 | 1,346,997 | +213,003 | 0.05% | 19,908,202 |
| 2025-07-17 | 2025-07-15 | 14.675 | 1,133,994 | +53,659 | 0.04% | 16,641,218 |
| 2025-07-16 | 2025-07-14 | 14.528 | 1,080,335 | +333,685 | 0.04% | 15,695,241 |
| 2025-07-15 | 2025-07-11 | 14.528 | 746,650 | -113,656 | 0.03% | 10,847,424 |
| 2025-07-14 | 2025-07-10 | 14.381 | 860,306 | -329,134 | 0.03% | 12,372,383 |
| 2025-07-11 | 2025-07-09 | 14.193 | 1,189,440 | +333,362 | 0.04% | 16,881,363 |
| 2025-07-10 | 2025-07-08 | 14.151 | 856,078 | +464,587 | 0.03% | 12,114,163 |
| 2025-07-09 | 2025-07-07 | 14.381 | 391,491 | -1,396,506 | 0.01% | 5,630,179 |
| 2025-07-08 | 2025-07-04 | 14.444 | 1,787,997 | +383,512 | 0.07% | 25,826,307 |
| 2025-07-07 | 2025-07-03 | 14.570 | 1,404,485 | +861,950 | 0.05% | 20,463,420 |
| 2025-07-04 | 2025-07-02 | 14.381 | 542,535 | +105,895 | 0.02% | 7,802,399 |
| 2025-07-03 | 2025-06-30 | 14.298 | 436,640 | +429,306 | 0.02% | 6,242,869 |
| 2025-07-02 | 2025-06-27 | 14.109 | 7,334 | -923,961 | 0.00% | 103,474 |
| 2025-06-30 | 2025-06-26 | 14.088 | 931,295 | +18,603 | 0.03% | 13,119,970 |
| 2025-06-27 | 2025-06-25 | 14.088 | 912,692 | -317,628 | 0.03% | 12,857,893 |
| 2025-06-26 | 2025-06-24 | 14.528 | 1,230,320 | +51,039 | 0.04% | 17,874,241 |
| 2025-06-25 | 2025-06-23 | 14.591 | 1,179,281 | +404,024 | 0.04% | 17,206,908 |
| 2025-06-24 | 2025-06-20 | 14.486 | 775,257 | -432,167 | 0.03% | 11,230,525 |
| 2025-06-23 | 2025-06-19 | 14.298 | 1,207,424 | -308,146 | 0.04% | 17,263,167 |
| 2025-06-20 | 2025-06-18 | 14.612 | 1,515,570 | -132,130 | 0.06% | 22,145,479 |
| 2025-06-19 | 2025-06-17 | 14.696 | 1,647,700 | -183,648 | 0.06% | 24,214,330 |
| 2025-06-18 | 2025-06-16 | 14.570 | 1,831,348 | -79,183 | 0.07% | 26,682,836 |
| 2025-06-17 | 2025-06-13 | 14.780 | 1,910,531 | -272,370 | 0.07% | 28,237,062 |
| 2025-06-16 | 2025-06-12 | 14.025 | 2,182,901 | -48,654 | 0.08% | 30,615,155 |
| 2025-06-13 | 2025-06-11 | 14.528 | 2,231,555 | -228,009 | 0.08% | 32,420,308 |
| 2025-06-12 | 2025-06-10 | 14.130 | 2,459,564 | +186,509 | 0.09% | 34,753,162 |
| 2025-06-11 | 2025-06-09 | 13.899 | 2,273,055 | -58,195 | 0.08% | 31,593,648 |
| 2025-06-10 | 2025-06-06 | 13.794 | 2,331,250 | +135,260 | 0.08% | 32,158,149 |
| 2025-06-09 | 2025-06-05 | 13.794 | 2,195,990 | +244,227 | 0.08% | 30,292,321 |
| 2025-06-06 | 2025-06-04 | 14.067 | 1,951,763 | -1,103,791 | 0.07% | 27,455,282 |
| 2025-06-05 | 2025-06-03 | 14.214 | 3,055,554 | +33,867 | 0.11% | 43,430,613 |
| 2025-06-04 | 2025-06-02 | 14.067 | 3,021,687 | +47,701 | 0.11% | 42,505,810 |
| 2025-06-03 | 2025-05-30 | 14.193 | 2,973,986 | +549,510 | 0.11% | 42,208,886 |
| 2025-06-02 | 2025-05-29 | 16.744 | 2,424,476 | +2,411,265 | 0.09% | 40,596,154 |
| 2025-05-30 | 2025-05-28 | 16.722 | 13,211 | -12,218 | 0.00% | 220,909 |
| 2025-05-29 | 2025-05-27 | 16.495 | 25,429 | +24,681 | 0.00% | 419,444 |
| 2025-05-28 | 2025-05-26 | 16.744 | 748 | -4,407 | 0.00% | 12,525 |
| 2025-05-27 | 2025-05-23 | 16.948 | 5,155 | -108,186 | 0.00% | 87,370 |
| 2025-05-26 | 2025-05-22 | 16.858 | 113,341 | +108,865 | 0.00% | 1,910,674 |
| 2025-05-23 | 2025-05-21 | 16.903 | 4,476 | +881 | 0.00% | 75,658 |
| 2025-05-22 | 2025-05-20 | 16.608 | 3,595 | -31,293 | 0.00% | 59,706 |
| 2025-05-21 | 2025-05-19 | 16.291 | 34,888 | -169,070 | 0.00% | 568,344 |
| 2025-05-20 | 2025-05-16 | 15.996 | 203,958 | +113,712 | 0.01% | 3,262,425 |
| 2025-05-19 | 2025-05-15 | 15.905 | 90,246 | -189,697 | 0.00% | 1,435,346 |
| 2025-05-16 | 2025-05-14 | 15.837 | 279,943 | -196,133 | 0.01% | 4,433,387 |
| 2025-05-15 | 2025-05-13 | 15.315 | 476,076 | +45,838 | 0.02% | 7,291,060 |
| 2025-05-14 | 2025-05-12 | 15.315 | 430,238 | +429,728 | 0.02% | 6,589,056 |
| 2025-05-13 | 2025-05-09 | 14.112 | 510 | +441 | 0.00% | 7,197 |
| 2025-05-12 | 2025-05-08 | 13.840 | 69 | -1,322 | 0.00% | 955 |
| 2025-05-09 | 2025-05-07 | 13.976 | 1,391 | -1,322 | 0.00% | 19,441 |
| 2025-05-08 | 2025-05-06 | 13.817 | 2,713 | +1,322 | 0.00% | 37,487 |
| 2025-05-07 | 2025-05-02 | 13.817 | 1,391 | -2,644 | 0.00% | 19,220 |
| 2025-05-06 | 2025-04-30 | 13.273 | 4,035 | -1,323 | 0.00% | 53,556 |
| 2025-05-02 | 2025-04-29 | 13.250 | 5,358 | -464,988 | 0.00% | 70,995 |
| 2025-04-30 | 2025-04-28 | 13.228 | 470,346 | +110,628 | 0.02% | 6,221,522 |
| 2025-04-29 | 2025-04-25 | 13.023 | 359,718 | -196,133 | 0.01% | 4,684,731 |
| 2025-04-28 | 2025-04-24 | 12.842 | 555,851 | +85,005 | 0.02% | 7,138,147 |
| 2025-04-25 | 2025-04-23 | 12.865 | 470,846 | +37,904 | 0.02% | 6,057,209 |
| 2025-04-24 | 2025-04-22 | 12.660 | 432,942 | +138,835 | 0.02% | 5,481,186 |
| 2025-04-23 | 2025-04-17 | 12.774 | 294,107 | +287,808 | 0.01% | 3,756,855 |
| 2025-04-22 | 2025-04-16 | 12.887 | 6,299 | +6,170 | 0.00% | 81,177 |
| 2025-04-17 | 2025-04-15 | 13.205 | 129 | -23,800 | 0.00% | 1,703 |
| 2025-04-16 | 2025-04-14 | 13.205 | 23,929 | -41,871 | 0.00% | 315,979 |
| 2025-04-15 | 2025-04-11 | 12.728 | 65,800 | +62,586 | 0.00% | 837,528 |
| 2025-04-14 | 2025-04-10 | 12.479 | 3,214 | -533,304 | 0.00% | 40,107 |
| 2025-04-11 | 2025-04-09 | 11.730 | 536,518 | +25,564 | 0.02% | 6,293,402 |
| 2025-04-10 | 2025-04-08 | 11.571 | 510,954 | +246,818 | 0.02% | 5,912,384 |
| 2025-04-09 | 2025-04-07 | 11.299 | 264,136 | -473,362 | 0.01% | 2,984,472 |
| 2025-04-08 | 2025-04-03 | 13.273 | 737,498 | +69,638 | 0.03% | 9,788,753 |
| 2025-04-07 | 2025-04-02 | 14.271 | 667,860 | -28,208 | 0.02% | 9,531,181 |
| 2025-04-03 | 2025-04-01 | 14.112 | 696,068 | -244,174 | 0.02% | 9,823,193 |
| 2025-04-02 | 2025-03-31 | 13.886 | 940,242 | -217,729 | 0.03% | 13,055,746 |
| 2025-04-01 | 2025-03-28 | 13.886 | 1,157,971 | -23,360 | 0.04% | 16,079,026 |
| 2025-03-31 | 2025-03-27 | 13.840 | 1,181,331 | +1,176,178 | 0.04% | 16,349,786 |
| 2025-03-28 | 2025-03-26 | 13.817 | 5,153 | -1,105,394 | 0.00% | 71,201 |
| 2025-03-27 | 2025-03-25 | 14.203 | 1,110,547 | +11,526 | 0.04% | 15,773,276 |
| 2025-03-26 | 2025-03-24 | 14.271 | 1,099,021 | -748,389 | 0.04% | 15,684,377 |
| 2025-03-25 | 2025-03-21 | 13.591 | 1,847,410 | -501,834 | 0.07% | 25,107,343 |
| 2025-03-24 | 2025-03-20 | 13.954 | 2,349,244 | -1,510,881 | 0.08% | 32,780,372 |
| 2025-03-21 | 2025-03-19 | 13.636 | 3,860,125 | +1,626,424 | 0.14% | 52,636,436 |
| 2025-03-20 | 2025-03-18 | 13.613 | 2,233,701 | +895,598 | 0.08% | 30,407,935 |
| 2025-03-19 | 2025-03-17 | 13.636 | 1,338,103 | +228,306 | 0.05% | 18,246,293 |
| 2025-03-18 | 2025-03-14 | 13.477 | 1,109,797 | -107,101 | 0.04% | 14,956,867 |
| 2025-03-17 | 2025-03-13 | 13.409 | 1,216,898 | +555,782 | 0.04% | 16,317,450 |
| 2025-03-14 | 2025-03-12 | 13.704 | 661,116 | +267,093 | 0.02% | 9,059,938 |
| 2025-03-13 | 2025-03-11 | 13.659 | 394,023 | -925,007 | 0.01% | 5,381,814 |
| 2025-03-12 | 2025-03-10 | 13.500 | 1,319,030 | +3,086 | 0.05% | 17,806,652 |
| 2025-03-11 | 2025-03-07 | 13.228 | 1,315,944 | +134,427 | 0.05% | 17,406,706 |
| 2025-03-10 | 2025-03-06 | 13.273 | 1,181,517 | +32,351 | 0.04% | 15,682,182 |
| 2025-03-07 | 2025-03-05 | 13.182 | 1,149,166 | +183,351 | 0.04% | 15,148,497 |
| 2025-03-06 | 2025-03-04 | 13.001 | 965,815 | -54,212 | 0.03% | 12,556,228 |
| 2025-03-05 | 2025-03-03 | 12.933 | 1,020,027 | -181,147 | 0.04% | 13,191,590 |
| 2025-03-04 | 2025-02-28 | 12.955 | 1,201,174 | +228,307 | 0.04% | 15,561,543 |
| 2025-03-03 | 2025-02-27 | 13.318 | 972,867 | +26,445 | 0.03% | 12,956,933 |
| 2025-02-28 | 2025-02-26 | 13.205 | 946,422 | -3,348,902 | 0.03% | 12,497,365 |
| 2025-02-27 | 2025-02-25 | 13.069 | 4,295,324 | +1,169,937 | 0.15% | 56,134,395 |
| 2025-02-26 | 2025-02-24 | 13.250 | 3,125,387 | +454,410 | 0.11% | 41,412,103 |
| 2025-02-25 | 2025-02-21 | 13.886 | 2,670,977 | +313,371 | 0.09% | 37,087,897 |
| 2025-02-24 | 2025-02-20 | 13.976 | 2,357,606 | +394,132 | 0.08% | 32,950,543 |
| 2025-02-21 | 2025-02-19 | 14.203 | 1,963,474 | +429,728 | 0.07% | 27,887,535 |
| 2025-02-20 | 2025-02-18 | 14.475 | 1,533,746 | -130,725 | 0.05% | 22,201,625 |
| 2025-02-19 | 2025-02-17 | 14.385 | 1,664,471 | +779,739 | 0.06% | 23,942,866 |
| 2025-02-18 | 2025-02-14 | 14.249 | 884,732 | -605,092 | 0.03% | 12,606,137 |
| 2025-02-17 | 2025-02-13 | 13.840 | 1,489,824 | +527,642 | 0.05% | 20,619,372 |
| 2025-02-14 | 2025-02-12 | 14.067 | 962,182 | -72,224 | 0.03% | 13,535,040 |
| 2025-02-13 | 2025-02-11 | 13.908 | 1,034,406 | -638,378 | 0.04% | 14,386,732 |
| 2025-02-12 | 2025-02-10 | 13.727 | 1,672,784 | +444,626 | 0.06% | 22,961,797 |
| 2025-02-11 | 2025-02-07 | 13.840 | 1,228,158 | -67,170 | 0.04% | 16,997,878 |
| 2025-02-10 | 2025-02-06 | 13.500 | 1,295,328 | +66,888 | 0.05% | 17,486,680 |
| 2025-02-07 | 2025-02-05 | 13.318 | 1,228,440 | +583,108 | 0.04% | 16,360,730 |
| 2025-02-06 | 2025-02-04 | 12.978 | 645,332 | +296,623 | 0.02% | 8,375,097 |
| 2025-02-05 | 2025-02-03 | 12.842 | 348,709 | +236,408 | 0.01% | 4,478,063 |
| 2025-02-04 | 2025-01-28 | 13.273 | 112,301 | +111,509 | 0.00% | 1,490,562 |
| 2025-02-03 | 2025-01-24 | 13.318 | 792 | -35,260 | 0.00% | 10,548 |
| 2025-01-27 | 2025-01-23 | 13.341 | 36,052 | -55,517 | 0.00% | 480,969 |
| 2025-01-24 | 2025-01-22 | 13.069 | 91,569 | -475,733 | 0.00% | 1,196,690 |
| 2025-01-23 | 2025-01-21 | 13.137 | 567,302 | +284,099 | 0.02% | 7,452,526 |
| 2025-01-22 | 2025-01-20 | 13.137 | 283,203 | +229,189 | 0.01% | 3,720,378 |
| 2025-01-21 | 2025-01-17 | 13.296 | 54,014 | -1,030,613 | 0.00% | 718,149 |
| 2025-01-20 | 2025-01-16 | 13.409 | 1,084,627 | +63,908 | 0.04% | 14,543,821 |
| 2025-01-17 | 2025-01-15 | 13.500 | 1,020,719 | -188,728 | 0.04% | 13,779,511 |
| 2025-01-16 | 2025-01-14 | 13.545 | 1,209,447 | -142,696 | 0.04% | 16,382,184 |
| 2025-01-15 | 2025-01-13 | 13.409 | 1,352,143 | -44,075 | 0.05% | 18,130,958 |
| 2025-01-14 | 2025-01-10 | 13.159 | 1,396,218 | -2,644 | 0.05% | 18,373,499 |
| 2025-01-13 | 2025-01-09 | 13.182 | 1,398,862 | +426,114 | 0.05% | 18,440,031 |
| 2025-01-10 | 2025-01-08 | 13.840 | 972,748 | -111,068 | 0.03% | 13,462,968 |
| 2025-01-09 | 2025-01-07 | 13.908 | 1,083,816 | +379,042 | 0.04% | 15,073,936 |
| 2025-01-08 | 2025-01-06 | 14.385 | 704,774 | -176,598 | 0.02% | 10,137,941 |
| 2025-01-07 | 2025-01-03 | 14.498 | 881,372 | -797,752 | 0.03% | 12,778,231 |
| 2025-01-06 | 2025-01-02 | 14.226 | 1,679,124 | -68,880 | 0.06% | 23,886,963 |
| 2025-01-03 | 2024-12-31 | 14.521 | 1,748,004 | +1,647,512 | 0.06% | 25,382,420 |
| 2025-01-02 | 2024-12-27 | 14.453 | 100,492 | +68,756 | 0.00% | 1,452,384 |
| 2024-12-30 | 2024-12-24 | 14.407 | 31,736 | -1,034,221 | 0.00% | 457,232 |
| 2024-12-27 | 2024-12-20 | 13.545 | 1,065,957 | +718,858 | 0.04% | 14,438,586 |
| 2024-12-23 | 2024-12-19 | 13.908 | 347,099 | +303,450 | 0.01% | 4,827,524 |
| 2024-12-20 | 2024-12-18 | 14.226 | 43,649 | -14,800 | 0.00% | 620,944 |
| 2024-12-19 | 2024-12-17 | 14.180 | 58,449 | +54,212 | 0.00% | 828,834 |
| 2024-12-18 | 2024-12-16 | 14.158 | 4,237 | -83,954 | 0.00% | 59,987 |
| 2024-12-17 | 2024-12-13 | 13.840 | 88,191 | +82,420 | 0.00% | 1,220,576 |
| 2024-12-16 | 2024-12-12 | 13.545 | 5,771 | -119,443 | 0.00% | 78,169 |
| 2024-12-13 | 2024-12-11 | 13.273 | 125,214 | -369,786 | 0.00% | 1,661,955 |
| 2024-12-12 | 2024-12-10 | 13.069 | 495,000 | +32,174 | 0.02% | 6,469,017 |
| 2024-12-11 | 2024-12-09 | 13.205 | 462,826 | -304,115 | 0.02% | 6,111,550 |
| 2024-12-10 | 2024-12-06 | 12.865 | 766,941 | -39,227 | 0.03% | 9,866,330 |
| 2024-12-09 | 2024-12-05 | 12.819 | 806,168 | +154,703 | 0.03% | 10,334,385 |
| 2024-12-06 | 2024-12-04 | 12.955 | 651,465 | +97,845 | 0.02% | 8,439,910 |
| 2024-12-05 | 2024-12-03 | 12.978 | 553,620 | -494,077 | 0.02% | 7,184,862 |
| 2024-12-04 | 2024-12-02 | 12.638 | 1,047,697 | -619,690 | 0.04% | 13,240,413 |
| 2024-12-03 | 2024-11-29 | 12.343 | 1,667,387 | +390,061 | 0.06% | 20,580,027 |
| 2024-12-02 | 2024-11-28 | 12.297 | 1,277,326 | +119,442 | 0.05% | 15,707,667 |
| 2024-11-29 | 2024-11-27 | 12.547 | 1,157,884 | -177,621 | 0.04% | 14,527,832 |
| 2024-11-28 | 2024-11-26 | 12.524 | 1,335,505 | +516,556 | 0.05% | 16,726,121 |
| 2024-11-27 | 2024-11-25 | 13.069 | 818,949 | +47,160 | 0.03% | 10,702,617 |
| 2024-11-26 | 2024-11-22 | 13.159 | 771,789 | +324,389 | 0.03% | 10,156,340 |
| 2024-11-25 | 2024-11-21 | 13.591 | 447,400 | -450,002 | 0.02% | 6,080,418 |
| 2024-11-22 | 2024-11-20 | 13.591 | 897,402 | +415,183 | 0.03% | 12,196,199 |
| 2024-11-21 | 2024-11-19 | 13.477 | 482,219 | -70,078 | 0.02% | 6,498,923 |
| 2024-11-20 | 2024-11-18 | 13.681 | 552,297 | +107,983 | 0.02% | 7,556,151 |
| 2024-11-19 | 2024-11-15 | 13.409 | 444,314 | -279,434 | 0.02% | 5,957,830 |
| 2024-11-18 | 2024-11-14 | 13.114 | 723,748 | -168,806 | 0.03% | 9,491,303 |
| 2024-11-15 | 2024-11-13 | 13.250 | 892,554 | +119,442 | 0.03% | 11,826,548 |
| 2024-11-14 | 2024-11-12 | 13.069 | 773,112 | +351,716 | 0.03% | 10,103,586 |
| 2024-11-13 | 2024-11-11 | 13.545 | 421,396 | -130,461 | 0.01% | 5,707,887 |
| 2024-11-12 | 2024-11-08 | 13.863 | 551,857 | -217,729 | 0.02% | 7,650,299 |
| 2024-11-11 | 2024-11-07 | 13.863 | 769,586 | -175,417 | 0.03% | 10,668,639 |
| 2024-11-08 | 2024-11-06 | 13.840 | 945,003 | +250,344 | 0.03% | 13,078,973 |
| 2024-11-07 | 2024-11-05 | 14.339 | 694,659 | +247,259 | 0.02% | 9,960,918 |
| 2024-11-06 | 2024-11-04 | 14.180 | 447,400 | -302,352 | 0.02% | 6,344,343 |
| 2024-11-05 | 2024-11-01 | 14.135 | 749,752 | -850,642 | 0.03% | 10,597,815 |
| 2024-11-04 | 2024-10-31 | 13.091 | 1,600,394 | -226,984 | 0.06% | 20,951,415 |
| 2024-11-01 | 2024-10-30 | 12.865 | 1,827,378 | -284,723 | 0.06% | 23,508,347 |
| 2024-10-31 | 2024-10-29 | 13.250 | 2,112,101 | +156,906 | 0.07% | 27,985,828 |
| 2024-10-30 | 2024-10-28 | 13.318 | 1,955,195 | +4,407 | 0.07% | 26,039,870 |
| 2024-10-29 | 2024-10-25 | 13.522 | 1,950,788 | +202,744 | 0.07% | 26,379,525 |
| 2024-10-28 | 2024-10-24 | 13.545 | 1,748,044 | -256,074 | 0.06% | 23,677,581 |
| 2024-10-25 | 2024-10-23 | 13.568 | 2,004,118 | +108,424 | 0.07% | 27,191,622 |
| 2024-10-24 | 2024-10-22 | 13.591 | 1,895,694 | -736,048 | 0.07% | 25,763,549 |
| 2024-10-23 | 2024-10-21 | 13.228 | 2,631,742 | +778,800 | 0.09% | 34,811,481 |
| 2024-10-22 | 2024-10-18 | 13.273 | 1,852,942 | -298,826 | 0.07% | 24,593,952 |
| 2024-10-21 | 2024-10-17 | 12.819 | 2,151,768 | +172,773 | 0.08% | 27,583,827 |
| 2024-10-18 | 2024-10-16 | 13.091 | 1,978,995 | -78,894 | 0.07% | 25,907,836 |
| 2024-10-17 | 2024-10-15 | 13.114 | 2,057,889 | -89,913 | 0.07% | 26,987,361 |
| 2024-10-16 | 2024-10-14 | 13.477 | 2,147,802 | -62,586 | 0.08% | 28,946,184 |
| 2024-10-15 | 2024-10-10 | 13.432 | 2,210,388 | +399,317 | 0.08% | 29,689,361 |
| 2024-10-14 | 2024-10-09 | 12.865 | 1,811,071 | -282,519 | 0.06% | 23,298,565 |
| 2024-10-10 | 2024-10-08 | 13.954 | 2,093,590 | -577,378 | 0.07% | 29,213,083 |
| 2024-10-09 | 2024-10-07 | 15.129 | 2,670,968 | -121,646 | 0.09% | 40,407,919 |
| 2024-10-08 | 2024-10-04 | 14.464 | 2,792,614 | +1,222,029 | 0.10% | 40,391,183 |
| 2024-10-07 | 2024-10-03 | 15.604 | 1,570,585 | +126,317 | 0.06% | 24,506,720 |
| 2024-10-04 | 2024-10-02 | 15.746 | 1,444,268 | +257,267 | 0.05% | 22,741,530 |
| 2024-10-03 | 2024-09-30 | 15.485 | 1,187,001 | +197,055 | 0.04% | 18,380,488 |
| 2024-10-02 | 2024-09-27 | 15.247 | 989,946 | +989,906 | 0.04% | 15,094,019 |
| 2024-09-27 | 2024-09-25 | 14.250 | 40 | -20,631 | 0.00% | 570 |
| 2024-09-26 | 2024-09-24 | 14.131 | 20,671 | -138,528 | 0.00% | 292,104 |
| 2024-09-25 | 2024-09-23 | 13.585 | 159,199 | -69,054 | 0.01% | 2,162,692 |
| 2024-09-24 | 2024-09-20 | 13.347 | 228,253 | -175,160 | 0.01% | 3,046,570 |
| 2024-09-23 | 2024-09-19 | 12.967 | 403,413 | -122,528 | 0.01% | 5,231,195 |
| 2024-09-20 | 2024-09-17 | 12.445 | 525,941 | -140,852 | 0.02% | 6,545,257 |
| 2024-09-19 | 2024-09-16 | 12.445 | 666,793 | -20,632 | 0.02% | 8,298,139 |
| 2024-09-17 | 2024-09-13 | 12.184 | 687,425 | -96,001 | 0.03% | 8,375,313 |
| 2024-09-16 | 2024-09-12 | 11.744 | 783,426 | -29,053 | 0.03% | 9,200,738 |
| 2024-09-13 | 2024-09-11 | 11.400 | 812,479 | +297,296 | 0.03% | 9,262,149 |
| 2024-09-12 | 2024-09-10 | 11.554 | 515,183 | -101,053 | 0.02% | 5,952,546 |
| 2024-09-11 | 2024-09-09 | 11.614 | 616,236 | +339,372 | 0.02% | 7,156,724 |
| 2024-09-10 | 2024-09-05 | 12.017 | 276,864 | -5,474 | 0.01% | 3,327,173 |
| 2024-09-09 | 2024-09-04 | 12.397 | 282,338 | +263,134 | 0.01% | 3,500,243 |
| 2024-09-05 | 2024-09-03 | 12.421 | 19,204 | +15,158 | 0.00% | 238,535 |
| 2024-09-04 | 2024-09-02 | 12.754 | 4,046 | -242,529 | 0.00% | 51,601 |
| 2024-09-03 | 2024-08-30 | 12.706 | 246,575 | -117,896 | 0.01% | 3,133,006 |
| 2024-09-02 | 2024-08-29 | 12.611 | 364,471 | +167,581 | 0.01% | 4,596,379 |
| 2024-08-30 | 2024-08-28 | 12.801 | 196,890 | -202,512 | 0.01% | 2,520,408 |
| 2024-08-29 | 2024-08-27 | 12.944 | 399,402 | +346,531 | 0.01% | 5,169,697 |
| 2024-08-28 | 2024-08-26 | 12.777 | 52,871 | +52,211 | 0.00% | 675,551 |
| 2024-08-27 | 2024-08-23 | 12.445 | 660 | -28,211 | 0.00% | 8,214 |
| 2024-08-26 | 2024-08-22 | 12.991 | 28,871 | -296,004 | 0.00% | 375,066 |
| 2024-08-23 | 2024-08-21 | 12.635 | 324,875 | +213,898 | 0.01% | 4,104,746 |
| 2024-08-22 | 2024-08-20 | 12.659 | 110,977 | +110,738 | 0.00% | 1,404,813 |
| 2024-08-20 | 2024-08-16 | 13.086 | 239 | -56,772 | 0.00% | 3,128 |
| 2024-08-19 | 2024-08-15 | 12.730 | 57,011 | -139,791 | 0.00% | 725,741 |
| 2024-08-16 | 2024-08-14 | 12.540 | 196,802 | +185,686 | 0.01% | 2,467,867 |
| 2024-08-15 | 2024-08-13 | 12.825 | 11,116 | +10,948 | 0.00% | 142,561 |
| 2024-08-13 | 2024-08-09 | 12.350 | 168 | -1,990,761 | 0.00% | 2,075 |
| 2024-08-12 | 2024-08-08 | 12.326 | 1,990,929 | +163,370 | 0.07% | 24,540,392 |
| 2024-08-09 | 2024-08-07 | 12.825 | 1,827,559 | +152,423 | 0.07% | 23,438,161 |
| 2024-08-08 | 2024-08-06 | 12.564 | 1,675,136 | +322,951 | 0.06% | 21,045,736 |
| 2024-08-07 | 2024-08-05 | 12.706 | 1,352,185 | +220,213 | 0.05% | 17,180,993 |
| 2024-08-06 | 2024-08-02 | 13.229 | 1,131,972 | +287,583 | 0.04% | 14,974,394 |
| 2024-08-05 | 2024-08-01 | 13.514 | 844,389 | -201,266 | 0.03% | 11,410,724 |
| 2024-08-02 | 2024-07-31 | 13.229 | 1,045,655 | -233,687 | 0.04% | 13,832,542 |
| 2024-08-01 | 2024-07-30 | 12.777 | 1,279,342 | +394,531 | 0.05% | 16,346,595 |
| 2024-07-31 | 2024-07-29 | 13.062 | 884,811 | +309,057 | 0.03% | 11,557,704 |
| 2024-07-30 | 2024-07-26 | 12.754 | 575,754 | -254,740 | 0.02% | 7,342,934 |
| 2024-07-29 | 2024-07-25 | 12.777 | 830,494 | -245,477 | 0.03% | 10,611,509 |
| 2024-07-26 | 2024-07-24 | 12.849 | 1,075,971 | -56,001 | 0.04% | 13,824,715 |
| 2024-07-25 | 2024-07-23 | 12.825 | 1,131,972 | -136,843 | 0.04% | 14,517,366 |
| 2024-07-24 | 2024-07-22 | 12.825 | 1,268,815 | -287,162 | 0.05% | 16,272,356 |
| 2024-07-23 | 2024-07-19 | 12.611 | 1,555,977 | -195,792 | 0.06% | 19,622,578 |
| 2024-07-22 | 2024-07-18 | 12.967 | 1,751,769 | +550,744 | 0.07% | 22,715,790 |
| 2024-07-19 | 2024-07-17 | 13.110 | 1,201,025 | -34,527 | 0.04% | 15,745,248 |
| 2024-07-18 | 2024-07-16 | 13.347 | 1,235,552 | +15,579 | 0.05% | 16,491,331 |
| 2024-07-17 | 2024-07-15 | 13.537 | 1,219,973 | -123,791 | 0.05% | 16,515,185 |
| 2024-07-16 | 2024-07-12 | 13.656 | 1,343,764 | -318,319 | 0.05% | 18,350,555 |
| 2024-07-15 | 2024-07-11 | 14.155 | 1,662,083 | -77,475 | 0.06% | 23,526,501 |
| 2024-07-12 | 2024-07-10 | 14.606 | 1,739,558 | +818,115 | 0.06% | 25,408,112 |
| 2024-07-11 | 2024-07-09 | 14.867 | 921,443 | -54,737 | 0.03% | 13,699,388 |
| 2024-07-10 | 2024-07-08 | 14.701 | 976,180 | +179,370 | 0.04% | 14,350,893 |
| 2024-07-09 | 2024-07-05 | 15.984 | 796,810 | -52,211 | 0.03% | 12,735,858 |
| 2024-07-08 | 2024-07-04 | 16.482 | 849,021 | +241,266 | 0.03% | 13,993,820 |
| 2024-07-05 | 2024-07-03 | 16.506 | 607,755 | +457,269 | 0.02% | 10,031,635 |
| 2024-07-04 | 2024-07-02 | 16.957 | 150,486 | +149,897 | 0.01% | 2,551,836 |
| 2024-07-03 | 2024-06-28 | 16.221 | 589 | -305,267 | 0.00% | 9,554 |
| 2024-07-02 | 2024-06-27 | 15.865 | 305,856 | +305,688 | 0.01% | 4,852,347 |
| 2024-06-28 | 2024-06-26 | 16.459 | 168 | -106,528 | 0.00% | 2,765 |
| 2024-06-27 | 2024-06-25 | 16.601 | 106,696 | -632,008 | 0.00% | 1,771,266 |
| 2024-06-26 | 2024-06-24 | 16.649 | 738,704 | -133,896 | 0.03% | 12,298,350 |
| 2024-06-25 | 2024-06-21 | 16.744 | 872,600 | +650,534 | 0.03% | 14,610,420 |
| 2024-06-24 | 2024-06-20 | 17.337 | 222,066 | -317,898 | 0.01% | 3,850,023 |
| 2024-06-21 | 2024-06-19 | 16.649 | 539,964 | -186,529 | 0.02% | 8,989,617 |
| 2024-06-20 | 2024-06-18 | 16.530 | 726,493 | -197,055 | 0.03% | 12,008,784 |
| 2024-06-19 | 2024-06-17 | 15.675 | 923,548 | +35,369 | 0.03% | 14,476,440 |
| 2024-06-18 | 2024-06-14 | 16.055 | 888,179 | -258,951 | 0.03% | 14,259,542 |
| 2024-06-17 | 2024-06-13 | 15.604 | 1,147,130 | +205,055 | 0.04% | 17,899,314 |
| 2024-06-14 | 2024-06-12 | 15.627 | 942,075 | -74,106 | 0.03% | 14,722,099 |
| 2024-06-13 | 2024-06-11 | 15.556 | 1,016,181 | +1,016,013 | 0.04% | 15,807,775 |
| 2024-06-12 | 2024-06-07 | 17.860 | 168 | -72,843 | 0.00% | 3,000 |
| 2024-06-11 | 2024-06-06 | 17.337 | 73,011 | +72,843 | 0.00% | 1,265,813 |
| 2024-06-07 | 2024-06-05 | 16.625 | 168 | -1,414,333 | 0.00% | 2,793 |
| 2024-06-06 | 2024-06-04 | 16.720 | 1,414,501 | +3,789 | 0.05% | 23,650,171 |
| 2024-06-05 | 2024-06-03 | 16.482 | 1,410,712 | -280,845 | 0.05% | 23,251,780 |
| 2024-06-04 | 2024-05-31 | 15.509 | 1,691,557 | +232,003 | 0.06% | 26,233,618 |
| 2024-06-03 | 2024-05-30 | 15.886 | 1,459,554 | +298,529 | 0.05% | 23,185,965 |
| 2024-05-31 | 2024-05-29 | 16.564 | 1,161,025 | +153,672 | 0.04% | 19,230,866 |
| 2024-05-30 | 2024-05-28 | 16.467 | 1,007,353 | +100,760 | 0.04% | 16,587,914 |
| 2024-05-29 | 2024-05-27 | 15.958 | 906,593 | +130,492 | 0.03% | 14,467,682 |
| 2024-05-28 | 2024-05-24 | 15.208 | 776,101 | -403,866 | 0.03% | 11,802,637 |
| 2024-05-27 | 2024-05-23 | 15.111 | 1,179,967 | +365,462 | 0.04% | 17,830,175 |
| 2024-05-24 | 2024-05-22 | 15.111 | 814,505 | -31,384 | 0.03% | 12,307,774 |
| 2024-05-23 | 2024-05-21 | 15.232 | 845,889 | +103,237 | 0.03% | 12,884,429 |
| 2024-05-22 | 2024-05-20 | 15.498 | 742,652 | +240,751 | 0.03% | 11,509,766 |
| 2024-05-21 | 2024-05-17 | 15.353 | 501,901 | -77,222 | 0.02% | 7,705,636 |
| 2024-05-20 | 2024-05-16 | 15.183 | 579,123 | +353,073 | 0.02% | 8,793,050 |
| 2024-05-17 | 2024-05-14 | 15.208 | 226,050 | +30,559 | 0.01% | 3,437,679 |
| 2024-05-16 | 2024-05-13 | 14.965 | 195,491 | +130,492 | 0.01% | 2,925,610 |
| 2024-05-14 | 2024-05-10 | 14.166 | 64,999 | +61,117 | 0.00% | 920,797 |
| 2024-05-13 | 2024-05-09 | 13.827 | 3,882 | +3,717 | 0.00% | 53,678 |
| 2024-05-10 | 2024-05-08 | 12.931 | 165 | -26,842 | 0.00% | 2,134 |
| 2024-05-09 | 2024-05-07 | 12.834 | 27,007 | -84,655 | 0.00% | 346,620 |
| 2024-05-08 | 2024-05-06 | 12.616 | 111,662 | +109,019 | 0.00% | 1,408,784 |
| 2024-05-07 | 2024-05-03 | 12.665 | 2,643 | -262,637 | 0.00% | 33,473 |
| 2024-05-06 | 2024-05-02 | 12.374 | 265,280 | +260,985 | 0.01% | 3,282,665 |
| 2024-05-03 | 2024-04-30 | 12.302 | 4,295 | -545,921 | 0.00% | 52,836 |
| 2024-05-02 | 2024-04-29 | 11.539 | 550,216 | -227,124 | 0.02% | 6,348,882 |
| 2024-04-30 | 2024-04-26 | 11.503 | 777,340 | +197,391 | 0.03% | 8,941,405 |
| 2024-04-29 | 2024-04-25 | 11.394 | 579,949 | -78,873 | 0.02% | 6,607,704 |
| 2024-04-26 | 2024-04-24 | 11.200 | 658,822 | +78,460 | 0.02% | 7,378,719 |
| 2024-04-25 | 2024-04-23 | 11.067 | 580,362 | -161,051 | 0.02% | 6,422,681 |
| 2024-04-24 | 2024-04-22 | 11.030 | 741,413 | +165,594 | 0.03% | 8,178,050 |
| 2024-04-23 | 2024-04-19 | 10.776 | 575,819 | +75,157 | 0.02% | 6,205,077 |
| 2024-04-22 | 2024-04-18 | 10.461 | 500,662 | +37,991 | 0.02% | 5,237,566 |
| 2024-04-19 | 2024-04-17 | 10.461 | 462,671 | -48,728 | 0.02% | 4,840,132 |
| 2024-04-18 | 2024-04-16 | 10.340 | 511,399 | -30,971 | 0.02% | 5,287,969 |
| 2024-04-17 | 2024-04-15 | 10.522 | 542,370 | -6,195 | 0.02% | 5,706,721 |
| 2024-04-16 | 2024-04-12 | 10.534 | 548,565 | +300,629 | 0.02% | 5,778,545 |
| 2024-04-15 | 2024-04-11 | 10.607 | 247,936 | +171,375 | 0.01% | 2,629,752 |
| 2024-04-12 | 2024-04-10 | 10.534 | 76,561 | +40,056 | 0.00% | 806,488 |
| 2024-04-11 | 2024-04-09 | 10.461 | 36,505 | -19,822 | 0.00% | 381,889 |
| 2024-04-10 | 2024-04-08 | 10.437 | 56,327 | +53,684 | 0.00% | 587,889 |
| 2024-04-09 | 2024-04-05 | 10.292 | 2,643 | -16,105 | 0.00% | 27,201 |
| 2024-04-08 | 2024-04-03 | 10.352 | 18,748 | -81,351 | 0.00% | 194,085 |
| 2024-04-05 | 2024-04-02 | 10.219 | 100,099 | -152,379 | 0.00% | 1,022,924 |
| 2024-04-03 | 2024-03-28 | 9.965 | 252,478 | -215,148 | 0.01% | 2,515,907 |
| 2024-04-02 | 2024-03-27 | 9.807 | 467,626 | -48,315 | 0.02% | 4,586,220 |
| 2024-03-28 | 2024-03-26 | 9.650 | 515,941 | -18,170 | 0.02% | 4,978,856 |
| 2024-03-27 | 2024-03-25 | 9.698 | 534,111 | -92,501 | 0.02% | 5,180,065 |
| 2024-03-26 | 2024-03-22 | 9.711 | 626,612 | +230,427 | 0.02% | 6,084,771 |
| 2024-03-25 | 2024-03-21 | 10.062 | 396,185 | +62,768 | 0.01% | 3,986,302 |
| 2024-03-22 | 2024-03-20 | 10.013 | 333,417 | -68,963 | 0.01% | 3,338,600 |
| 2024-03-21 | 2024-03-19 | 9.929 | 402,380 | +33,449 | 0.02% | 3,995,043 |
| 2024-03-20 | 2024-03-18 | 10.316 | 368,931 | +63,182 | 0.01% | 3,805,887 |
| 2024-03-19 | 2024-03-15 | 10.328 | 305,749 | -594,237 | 0.01% | 3,157,805 |
| 2024-03-18 | 2024-03-14 | 10.449 | 899,986 | -144,533 | 0.03% | 9,404,110 |
| 2024-03-15 | 2024-03-13 | 10.219 | 1,044,519 | +205,650 | 0.04% | 10,674,068 |
| 2024-03-14 | 2024-03-12 | 10.401 | 838,869 | +52,032 | 0.03% | 8,724,860 |
| 2024-03-13 | 2024-03-11 | 10.498 | 786,837 | +150,727 | 0.03% | 8,259,905 |
| 2024-03-12 | 2024-03-08 | 10.510 | 636,110 | -70,202 | 0.02% | 6,685,334 |
| 2024-03-11 | 2024-03-07 | 10.231 | 706,312 | +40,882 | 0.03% | 7,226,441 |
| 2024-03-08 | 2024-03-06 | 10.231 | 665,430 | +208,541 | 0.03% | 6,808,168 |
| 2024-03-07 | 2024-03-05 | 10.268 | 456,889 | -54,097 | 0.02% | 4,691,133 |
| 2024-03-06 | 2024-03-04 | 10.316 | 510,986 | +210,192 | 0.02% | 5,271,325 |
| 2024-03-05 | 2024-03-01 | 10.231 | 300,794 | -256,442 | 0.01% | 3,077,493 |
| 2024-03-04 | 2024-02-29 | 10.219 | 557,236 | -99,522 | 0.02% | 5,694,463 |
| 2024-03-01 | 2024-02-28 | 10.219 | 656,758 | +167,246 | 0.02% | 6,711,491 |
| 2024-02-29 | 2024-02-27 | 10.352 | 489,512 | +13,627 | 0.02% | 5,067,580 |
| 2024-02-28 | 2024-02-26 | 10.485 | 475,885 | +60,291 | 0.02% | 4,989,891 |
| 2024-02-27 | 2024-02-23 | 10.643 | 415,594 | +346,053 | 0.02% | 4,423,126 |
| 2024-02-26 | 2024-02-22 | 10.655 | 69,541 | -18,583 | 0.00% | 740,960 |
| 2024-02-23 | 2024-02-21 | 10.328 | 88,124 | -5,368 | 0.00% | 910,153 |
| 2024-02-22 | 2024-02-20 | 10.171 | 93,492 | -14,866 | 0.00% | 950,878 |
| 2024-02-21 | 2024-02-19 | 10.146 | 108,358 | +12,801 | 0.00% | 1,099,452 |
| 2024-02-20 | 2024-02-16 | 10.086 | 95,557 | -207,301 | 0.00% | 963,782 |
| 2024-02-19 | 2024-02-15 | 9.747 | 302,858 | -163,116 | 0.01% | 2,951,930 |
| 2024-02-16 | 2024-02-14 | 9.614 | 465,974 | -18,170 | 0.02% | 4,479,746 |
| 2024-02-15 | 2024-02-09 | 9.335 | 484,144 | +327,470 | 0.02% | 4,519,601 |
| 2024-02-14 | 2024-02-07 | 10.038 | 156,674 | +23,126 | 0.01% | 1,572,616 |
| 2024-02-08 | 2024-02-06 | 10.074 | 133,548 | -66,073 | 0.00% | 1,345,339 |
| 2024-02-07 | 2024-02-05 | 9.868 | 199,621 | -48,315 | 0.01% | 1,969,858 |
| 2024-02-06 | 2024-02-02 | 9.868 | 247,936 | +75,157 | 0.01% | 2,446,630 |
| 2024-02-05 | 2024-02-01 | 10.062 | 172,779 | -36,752 | 0.01% | 1,738,454 |
| 2024-02-02 | 2024-01-31 | 9.941 | 209,531 | +24,777 | 0.01% | 2,082,872 |
| 2024-02-01 | 2024-01-30 | 10.025 | 184,754 | +99,108 | 0.01% | 1,852,232 |
| 2024-01-31 | 2024-01-29 | 10.219 | 85,646 | -12,389 | 0.00% | 875,227 |
| 2024-01-30 | 2024-01-26 | 10.171 | 98,035 | -38,404 | 0.00% | 997,084 |
| 2024-01-29 | 2024-01-25 | 10.146 | 136,439 | +79,699 | 0.00% | 1,384,375 |
| 2024-01-26 | 2024-01-24 | 9.953 | 56,740 | -54,509 | 0.00% | 564,719 |
| 2024-01-25 | 2024-01-23 | 9.602 | 111,249 | -30,146 | 0.00% | 1,068,170 |
| 2024-01-24 | 2024-01-22 | 9.468 | 141,395 | +23,539 | 0.01% | 1,338,789 |
| 2024-01-23 | 2024-01-19 | 9.505 | 117,856 | +107,780 | 0.00% | 1,120,192 |
| 2024-01-22 | 2024-01-18 | 9.541 | 10,076 | -556,245 | 0.00% | 96,136 |
| 2024-01-19 | 2024-01-17 | 9.432 | 566,321 | +83,003 | 0.02% | 5,341,599 |
| 2024-01-18 | 2024-01-16 | 9.723 | 483,318 | +45,837 | 0.02% | 4,699,154 |
| 2024-01-17 | 2024-01-15 | 9.832 | 437,481 | -159,812 | 0.02% | 4,301,168 |
| 2024-01-16 | 2024-01-12 | 9.529 | 597,293 | +114,388 | 0.02% | 5,691,586 |
| 2024-01-15 | 2024-01-11 | 9.238 | 482,905 | +155,269 | 0.02% | 4,461,259 |
| 2024-01-12 | 2024-01-10 | 9.202 | 327,636 | +64,421 | 0.01% | 3,014,924 |
| 2024-01-11 | 2024-01-09 | 9.711 | 263,215 | +45,424 | 0.01% | 2,555,972 |
| 2024-01-10 | 2024-01-08 | 9.977 | 217,791 | +44,599 | 0.01% | 2,172,893 |
| 2024-01-09 | 2024-01-05 | 10.013 | 173,192 | -44,599 | 0.01% | 1,734,221 |
| 2024-01-08 | 2024-01-04 | 10.025 | 217,791 | -85,067 | 0.01% | 2,183,441 |
| 2024-01-05 | 2024-01-03 | 9.626 | 302,858 | +117,691 | 0.01% | 2,915,260 |
| 2024-01-04 | 2024-01-02 | 9.602 | 185,167 | -125,951 | 0.01% | 1,777,903 |
| 2024-01-03 | 2023-12-29 | 9.505 | 311,118 | +35,101 | 0.01% | 2,957,100 |
| 2024-01-02 | 2023-12-28 | 9.468 | 276,017 | +229,188 | 0.01% | 2,613,447 |
| 2023-12-29 | 2023-12-27 | 9.468 | 46,829 | +18,583 | 0.00% | 443,397 |
| 2023-12-28 | 2023-12-22 | 9.759 | 28,246 | +20,235 | 0.00% | 275,653 |
| 2023-12-27 | 2023-12-21 | 9.614 | 8,011 | -76,396 | 0.00% | 77,016 |
| 2023-12-22 | 2023-12-20 | 9.214 | 84,407 | +78,461 | 0.00% | 777,740 |
| 2023-12-21 | 2023-12-19 | 9.238 | 5,946 | -50,381 | 0.00% | 54,931 |
| 2023-12-20 | 2023-12-18 | 9.347 | 56,327 | -322,515 | 0.00% | 526,508 |
| 2023-12-19 | 2023-12-15 | 8.694 | 378,842 | -87,958 | 0.01% | 3,293,470 |
| 2023-12-18 | 2023-12-14 | 8.512 | 466,800 | -48,315 | 0.02% | 3,973,355 |
| 2023-12-15 | 2023-12-13 | 8.427 | 515,115 | +74,744 | 0.02% | 4,340,948 |
| 2023-12-14 | 2023-12-12 | 8.621 | 440,371 | -30,559 | 0.02% | 3,796,382 |
| 2023-12-13 | 2023-12-11 | 8.463 | 470,930 | -19,408 | 0.02% | 3,985,701 |
| 2023-12-12 | 2023-12-08 | 8.451 | 490,338 | -31,385 | 0.02% | 4,144,023 |
| 2023-12-11 | 2023-12-07 | 8.379 | 521,723 | +178,808 | 0.02% | 4,371,367 |
| 2023-12-08 | 2023-12-06 | 8.560 | 342,915 | +113,975 | 0.01% | 2,935,466 |
| 2023-12-07 | 2023-12-05 | 8.621 | 228,940 | +166,832 | 0.01% | 1,973,662 |
| 2023-12-06 | 2023-12-04 | 8.802 | 62,108 | -90,436 | 0.00% | 546,705 |
| 2023-12-05 | 2023-12-01 | 8.754 | 152,544 | -225,472 | 0.01% | 1,335,379 |
| 2023-12-04 | 2023-11-30 | 8.718 | 378,016 | -28,080 | 0.01% | 3,295,443 |
| 2023-12-01 | 2023-11-29 | 8.524 | 406,096 | -125,125 | 0.01% | 3,461,565 |
| 2023-11-30 | 2023-11-28 | 8.669 | 531,221 | -18,582 | 0.02% | 4,605,316 |
| 2023-11-29 | 2023-11-27 | 8.694 | 549,803 | +100,347 | 0.02% | 4,779,723 |
| 2023-11-28 | 2023-11-24 | 8.778 | 449,456 | +63,594 | 0.02% | 3,945,448 |
| 2023-11-27 | 2023-11-23 | 8.851 | 385,862 | -123,059 | 0.01% | 3,415,235 |
| 2023-11-24 | 2023-11-22 | 8.718 | 508,921 | -7,020 | 0.02% | 4,436,638 |
| 2023-11-23 | 2023-11-21 | 8.899 | 515,941 | -70,615 | 0.02% | 4,591,542 |
| 2023-11-22 | 2023-11-20 | 8.839 | 586,556 | -83,416 | 0.02% | 5,184,460 |
| 2023-11-21 | 2023-11-17 | 10.144 | 669,972 | -71,028 | 0.02% | 6,795,915 |
| 2023-11-20 | 2023-11-16 | 10.378 | 741,000 | +303,664 | 0.03% | 7,690,295 |
| 2023-11-17 | 2023-11-15 | 10.404 | 437,336 | -273,431 | 0.02% | 4,550,193 |
| 2023-11-16 | 2023-11-14 | 10.274 | 710,767 | -22,626 | 0.03% | 7,302,393 |
| 2023-11-15 | 2023-11-13 | 10.131 | 733,393 | -2,685 | 0.03% | 7,429,669 |
| 2023-11-14 | 2023-11-10 | 10.144 | 736,078 | -37,966 | 0.03% | 7,466,467 |
| 2023-11-13 | 2023-11-09 | 10.091 | 774,044 | -21,859 | 0.03% | 7,811,210 |
| 2023-11-10 | 2023-11-08 | 10.000 | 795,903 | +384 | 0.03% | 7,959,160 |
| 2023-11-09 | 2023-11-07 | 9.974 | 795,519 | +130,004 | 0.03% | 7,934,576 |
| 2023-11-08 | 2023-11-06 | 10.000 | 665,515 | +427,979 | 0.03% | 6,655,258 |
| 2023-11-07 | 2023-11-03 | 10.483 | 237,536 | -26,461 | 0.01% | 2,489,988 |
| 2023-11-06 | 2023-11-02 | 10.365 | 263,997 | -82,451 | 0.01% | 2,736,389 |
| 2023-11-03 | 2023-11-01 | 10.235 | 346,448 | +68,645 | 0.01% | 3,545,842 |
| 2023-11-02 | 2023-10-31 | 10.365 | 277,803 | +262,310 | 0.01% | 2,879,491 |
| 2023-11-01 | 2023-10-30 | 10.378 | 15,493 | -111,597 | 0.00% | 160,790 |
| 2023-10-31 | 2023-10-27 | 10.352 | 127,090 | -82,451 | 0.00% | 1,315,660 |
| 2023-10-30 | 2023-10-26 | 10.118 | 209,541 | +125,019 | 0.01% | 2,120,032 |
| 2023-10-27 | 2023-10-25 | 10.183 | 84,522 | -64,810 | 0.00% | 860,662 |
| 2023-10-26 | 2023-10-24 | 9.883 | 149,332 | +119,650 | 0.01% | 1,475,821 |
| 2023-10-25 | 2023-10-20 | 10.039 | 29,682 | -118,500 | 0.00% | 297,986 |
| 2023-10-24 | 2023-10-19 | 10.013 | 148,182 | +110,830 | 0.01% | 1,483,776 |
| 2023-10-20 | 2023-10-18 | 10.196 | 37,352 | +33,364 | 0.00% | 380,831 |
| 2023-10-19 | 2023-10-17 | 10.026 | 3,988 | +3,451 | 0.00% | 39,985 |
| 2023-10-18 | 2023-10-16 | 10.052 | 537 | -38,349 | 0.00% | 5,398 |
| 2023-10-17 | 2023-10-13 | 9.987 | 38,886 | +6,519 | 0.00% | 388,359 |
| 2023-10-16 | 2023-10-12 | 10.078 | 32,367 | -96,257 | 0.00% | 326,207 |
| 2023-10-13 | 2023-10-11 | 9.844 | 128,624 | +31,447 | 0.00% | 1,266,137 |
| 2023-10-12 | 2023-10-10 | 9.844 | 97,177 | -9,971 | 0.00% | 956,582 |
| 2023-10-11 | 2023-10-09 | 10.235 | 107,148 | +11,505 | 0.00% | 1,096,643 |
| 2023-10-10 | 2023-10-06 | 10.235 | 95,643 | -341,310 | 0.00% | 978,892 |
| 2023-10-09 | 2023-10-05 | 9.948 | 436,953 | +32,597 | 0.02% | 4,346,813 |
| 2023-10-06 | 2023-10-04 | 9.987 | 404,356 | -29,529 | 0.02% | 4,038,354 |
| 2023-10-05 | 2023-10-03 | 10.091 | 433,885 | +292,989 | 0.02% | 4,378,520 |
| 2023-10-04 | 2023-09-29 | 10.470 | 140,896 | -19,174 | 0.01% | 1,475,115 |
| 2023-10-03 | 2023-09-28 | 10.378 | 160,070 | +153,014 | 0.01% | 1,661,249 |
| 2023-09-29 | 2023-09-27 | 10.248 | 7,056 | -240,067 | 0.00% | 72,309 |
| 2023-09-28 | 2023-09-26 | 10.522 | 247,123 | -12,272 | 0.01% | 2,600,150 |
| 2023-09-27 | 2023-09-25 | 10.678 | 259,395 | +31,446 | 0.01% | 2,769,856 |
| 2023-09-26 | 2023-09-22 | 10.678 | 227,949 | +24,544 | 0.01% | 2,434,071 |
| 2023-09-25 | 2023-09-21 | 10.717 | 203,405 | +147,262 | 0.01% | 2,179,943 |
| 2023-09-22 | 2023-09-20 | 10.835 | 56,143 | -4,602 | 0.00% | 608,287 |
| 2023-09-21 | 2023-09-19 | 10.756 | 60,745 | +26,077 | 0.00% | 653,396 |
| 2023-09-20 | 2023-09-18 | 10.600 | 34,668 | +27,612 | 0.00% | 367,478 |
| 2023-09-19 | 2023-09-15 | 10.782 | 7,056 | -55,607 | 0.00% | 76,081 |
| 2023-09-18 | 2023-09-14 | 10.704 | 62,663 | -122,334 | 0.00% | 670,758 |
| 2023-09-15 | 2023-09-13 | 10.561 | 184,997 | +4,985 | 0.01% | 1,953,716 |
| 2023-09-14 | 2023-09-12 | 10.522 | 180,012 | -8,437 | 0.01% | 1,894,029 |
| 2023-09-13 | 2023-09-11 | 10.496 | 188,449 | -14,189 | 0.01% | 1,977,887 |
| 2023-09-12 | 2023-09-07 | 10.483 | 202,638 | -47,553 | 0.01% | 2,124,167 |
| 2023-09-11 | 2023-09-06 | 10.352 | 250,191 | +149,946 | 0.01% | 2,590,025 |
| 2023-09-07 | 2023-09-05 | 10.522 | 100,245 | -108,146 | 0.00% | 1,054,746 |
| 2023-09-06 | 2023-09-04 | 10.470 | 208,391 | +125,019 | 0.01% | 2,181,756 |
| 2023-09-05 | 2023-08-31 | 10.496 | 83,372 | -281,484 | 0.00% | 875,040 |
| 2023-09-04 | 2023-08-30 | 10.483 | 364,856 | +7,286 | 0.01% | 3,824,628 |
| 2023-08-31 | 2023-08-29 | 10.039 | 357,570 | +85,520 | 0.01% | 3,589,744 |
| 2023-08-30 | 2023-08-28 | 9.883 | 272,050 | +4,218 | 0.01% | 2,688,621 |
| 2023-08-29 | 2023-08-25 | 9.752 | 267,832 | -55,607 | 0.01% | 2,612,016 |
| 2023-08-28 | 2023-08-24 | 9.961 | 323,439 | +223,577 | 0.01% | 3,221,792 |
| 2023-08-25 | 2023-08-23 | 9.726 | 99,862 | +15,340 | 0.00% | 971,294 |
| 2023-08-24 | 2023-08-22 | 9.687 | 84,522 | -2,301 | 0.00% | 818,786 |
| 2023-08-23 | 2023-08-21 | 9.570 | 86,823 | -41,801 | 0.00% | 830,888 |
| 2023-08-22 | 2023-08-18 | 9.792 | 128,624 | +55,607 | 0.00% | 1,259,429 |
| 2023-08-21 | 2023-08-17 | 9.818 | 73,017 | +72,864 | 0.00% | 716,854 |
| 2023-08-17 | 2023-08-15 | 10.039 | 153 | -15,724 | 0.00% | 1,536 |
| 2023-08-16 | 2023-08-14 | 10.118 | 15,877 | -57,907 | 0.00% | 160,636 |
| 2023-08-15 | 2023-08-11 | 10.287 | 73,784 | -49,087 | 0.00% | 759,016 |
| 2023-08-14 | 2023-08-10 | 10.417 | 122,871 | -29,913 | 0.00% | 1,279,994 |
| 2023-08-11 | 2023-08-09 | 10.365 | 152,784 | +16,874 | 0.01% | 1,583,641 |
| 2023-08-10 | 2023-08-08 | 10.352 | 135,910 | +41,417 | 0.01% | 1,406,966 |
| 2023-08-09 | 2023-08-07 | 10.404 | 94,493 | +17,641 | 0.00% | 983,137 |
| 2023-08-08 | 2023-08-04 | 10.378 | 76,852 | +46,019 | 0.00% | 797,590 |
| 2023-08-07 | 2023-08-03 | 10.443 | 30,833 | -64,810 | 0.00% | 322,003 |
| 2023-08-04 | 2023-08-02 | 10.535 | 95,643 | +78,999 | 0.00% | 1,007,572 |
| 2023-08-03 | 2023-08-01 | 10.574 | 16,644 | +1,918 | 0.00% | 175,991 |
| 2023-08-02 | 2023-07-31 | 10.730 | 14,726 | -6,136 | 0.00% | 158,014 |
| 2023-08-01 | 2023-07-28 | 10.704 | 20,862 | -225,878 | 0.00% | 223,311 |
| 2023-07-31 | 2023-07-27 | 10.365 | 246,740 | +24,927 | 0.01% | 2,557,516 |
| 2023-07-28 | 2023-07-26 | 10.391 | 221,813 | +67,112 | 0.01% | 2,304,926 |
| 2023-07-27 | 2023-07-25 | 10.443 | 154,701 | +14,572 | 0.01% | 1,615,613 |
| 2023-07-26 | 2023-07-24 | 10.443 | 140,129 | +95,490 | 0.01% | 1,463,431 |
| 2023-07-25 | 2023-07-21 | 10.574 | 44,639 | +43,335 | 0.00% | 472,005 |
| 2023-07-24 | 2023-07-20 | 10.548 | 1,304 | -50,238 | 0.00% | 13,754 |
| 2023-07-21 | 2023-07-19 | 10.600 | 51,542 | -26,844 | 0.00% | 546,341 |
| 2023-07-20 | 2023-07-18 | 10.391 | 78,386 | -155,315 | 0.00% | 814,533 |
| 2023-07-19 | 2023-07-14 | 10.261 | 233,701 | +70,946 | 0.01% | 2,397,988 |
| 2023-07-18 | 2023-07-13 | 10.170 | 162,755 | -67,111 | 0.01% | 1,655,163 |
| 2023-07-14 | 2023-07-12 | 10.091 | 229,866 | +74,014 | 0.01% | 2,319,676 |
| 2023-07-13 | 2023-07-11 | 10.118 | 155,852 | -5,752 | 0.01% | 1,576,833 |
| 2023-07-12 | 2023-07-10 | 10.131 | 161,604 | +11,121 | 0.01% | 1,637,136 |
| 2023-07-11 | 2023-07-07 | 10.183 | 150,483 | -57,141 | 0.01% | 1,532,323 |
| 2023-07-10 | 2023-07-06 | 10.065 | 207,624 | +165,670 | 0.01% | 2,089,809 |
| 2023-07-07 | 2023-07-05 | 10.157 | 41,954 | -38,350 | 0.00% | 426,111 |
| 2023-07-06 | 2023-07-04 | 10.039 | 80,304 | -372,372 | 0.00% | 806,194 |
| 2023-07-05 | 2023-07-03 | 9.648 | 452,676 | -254,640 | 0.02% | 4,367,480 |
| 2023-07-04 | 2023-06-30 | 9.205 | 707,316 | -41,417 | 0.03% | 6,510,733 |
| 2023-07-03 | 2023-06-29 | 9.088 | 748,733 | +81,684 | 0.03% | 6,804,112 |
| 2023-06-30 | 2023-06-28 | 9.231 | 667,049 | +44,485 | 0.03% | 6,157,476 |
| 2023-06-29 | 2023-06-27 | 9.361 | 622,564 | -166,436 | 0.02% | 5,828,008 |
| 2023-06-28 | 2023-06-26 | 9.101 | 789,000 | -75,165 | 0.03% | 7,180,326 |
| 2023-06-27 | 2023-06-23 | 8.957 | 864,165 | -4,602 | 0.03% | 7,740,431 |
| 2023-06-26 | 2023-06-21 | 9.114 | 868,767 | +56,374 | 0.03% | 7,917,575 |
| 2023-06-23 | 2023-06-20 | 9.270 | 812,393 | +44,485 | 0.03% | 7,530,911 |
| 2023-06-21 | 2023-06-19 | 9.296 | 767,908 | -72,480 | 0.03% | 7,138,557 |
| 2023-06-20 | 2023-06-16 | 9.361 | 840,388 | -1,918 | 0.03% | 7,867,124 |
| 2023-06-19 | 2023-06-15 | 9.270 | 842,306 | +185,228 | 0.03% | 7,808,205 |
| 2023-06-16 | 2023-06-14 | 9.218 | 657,078 | +47,553 | 0.03% | 6,056,867 |
| 2023-06-15 | 2023-06-13 | 9.374 | 609,525 | -90,888 | 0.02% | 5,713,893 |
| 2023-06-14 | 2023-06-12 | 9.335 | 700,413 | +83,218 | 0.03% | 6,538,512 |
| 2023-06-13 | 2023-06-09 | 9.505 | 617,195 | +130,005 | 0.02% | 5,866,264 |
| 2023-06-12 | 2023-06-08 | 9.687 | 487,190 | +41,417 | 0.02% | 4,719,532 |
| 2023-06-09 | 2023-06-07 | 9.348 | 445,773 | -69,413 | 0.02% | 4,167,203 |
| 2023-06-08 | 2023-06-06 | 9.257 | 515,186 | -3,451 | 0.02% | 4,769,075 |
| 2023-06-07 | 2023-06-05 | 9.257 | 518,637 | +51,005 | 0.02% | 4,801,020 |
| 2023-06-06 | 2023-06-02 | 9.244 | 467,632 | -711,381 | 0.02% | 4,322,770 |
| 2023-06-05 | 2023-06-01 | 9.061 | 1,179,013 | +14,956 | 0.05% | 10,683,538 |
| 2023-06-02 | 2023-05-31 | 8.996 | 1,164,057 | -1,616,810 | 0.05% | 10,472,131 |
| 2023-06-01 | 2023-05-30 | 9.453 | 2,780,867 | +83,219 | 0.11% | 26,286,329 |
| 2023-05-31 | 2023-05-29 | 13.910 | 2,697,648 | -695,275 | 0.10% | 37,524,976 |
| 2023-05-30 | 2023-05-25 | 14.258 | 3,392,923 | +1,287,280 | 0.13% | 48,377,683 |
| 2023-05-29 | 2023-05-24 | 14.480 | 2,105,643 | -49,605 | 0.10% | 30,489,626 |
| 2023-05-25 | 2023-05-23 | 14.939 | 2,155,248 | +109,636 | 0.10% | 32,197,008 |
| 2023-05-24 | 2023-05-22 | 14.986 | 2,045,612 | -33,175 | 0.10% | 30,656,284 |
| 2023-05-23 | 2023-05-19 | 14.891 | 2,078,787 | -149,130 | 0.10% | 30,956,074 |
| 2023-05-22 | 2023-05-18 | 14.733 | 2,227,917 | +96,681 | 0.11% | 32,824,261 |
| 2023-05-19 | 2023-05-17 | 14.702 | 2,131,236 | +1,021,795 | 0.10% | 31,332,390 |
| 2023-05-18 | 2023-05-16 | 15.113 | 1,109,441 | +521,640 | 0.05% | 16,766,941 |
| 2023-05-17 | 2023-05-15 | 15.350 | 587,801 | +350,393 | 0.03% | 9,022,945 |
| 2023-05-16 | 2023-05-12 | 15.335 | 237,408 | -457,185 | 0.01% | 3,640,537 |
| 2023-05-15 | 2023-05-11 | 15.493 | 694,593 | -99,526 | 0.03% | 10,761,167 |
| 2023-05-12 | 2023-05-10 | 15.303 | 794,119 | -268,876 | 0.04% | 12,152,296 |
| 2023-05-11 | 2023-05-09 | 15.176 | 1,062,995 | +242,968 | 0.05% | 16,132,293 |
| 2023-05-10 | 2023-05-08 | 14.955 | 820,027 | -321,009 | 0.04% | 12,263,268 |
| 2023-05-09 | 2023-05-05 | 14.274 | 1,141,036 | -74,565 | 0.05% | 16,287,415 |
| 2023-05-08 | 2023-05-04 | 14.338 | 1,215,601 | +136,808 | 0.06% | 17,428,721 |
| 2023-05-05 | 2023-05-03 | 14.211 | 1,078,793 | +55,608 | 0.05% | 15,330,655 |
| 2023-05-04 | 2023-05-02 | 14.353 | 1,023,185 | +38,862 | 0.05% | 14,686,142 |
| 2023-05-03 | 2023-04-28 | 14.369 | 984,323 | +86,572 | 0.05% | 14,143,919 |
| 2023-05-02 | 2023-04-27 | 14.448 | 897,751 | +200,630 | 0.04% | 12,970,985 |
| 2023-04-28 | 2023-04-26 | 14.686 | 697,121 | -129,541 | 0.03% | 10,237,700 |
| 2023-04-27 | 2023-04-25 | 14.796 | 826,662 | +135,860 | 0.04% | 12,231,673 |
| 2023-04-26 | 2023-04-24 | 15.097 | 690,802 | +15,798 | 0.03% | 10,429,133 |
| 2023-04-25 | 2023-04-21 | 15.113 | 675,004 | +429,065 | 0.03% | 10,201,311 |
| 2023-04-24 | 2023-04-20 | 15.493 | 245,939 | +14,218 | 0.01% | 3,810,275 |
| 2023-04-21 | 2023-04-19 | 15.461 | 231,721 | -157,345 | 0.01% | 3,582,665 |
| 2023-04-20 | 2023-04-18 | 15.350 | 389,066 | -112,479 | 0.02% | 5,972,295 |
| 2023-04-19 | 2023-04-17 | 15.145 | 501,545 | -240,757 | 0.02% | 7,595,705 |
| 2023-04-18 | 2023-04-14 | 14.844 | 742,302 | -80,568 | 0.04% | 11,018,684 |
| 2023-04-17 | 2023-04-13 | 14.527 | 822,870 | -30,016 | 0.04% | 11,954,191 |
| 2023-04-14 | 2023-04-12 | 14.005 | 852,886 | -89,731 | 0.04% | 11,944,845 |
| 2023-04-13 | 2023-04-11 | 13.847 | 942,617 | -258,134 | 0.04% | 13,052,376 |
| 2023-04-12 | 2023-04-06 | 13.625 | 1,200,751 | -4,424 | 0.06% | 16,360,719 |
| 2023-04-11 | 2023-04-04 | 13.483 | 1,205,175 | +53,081 | 0.06% | 16,249,349 |
| 2023-04-06 | 2023-04-03 | 13.467 | 1,152,094 | +276,459 | 0.05% | 15,515,427 |
| 2023-04-04 | 2023-03-31 | 13.974 | 875,635 | +169,352 | 0.04% | 12,235,736 |
| 2023-04-03 | 2023-03-30 | 14.828 | 706,283 | +115,007 | 0.03% | 10,472,843 |
| 2023-03-31 | 2023-03-29 | 14.369 | 591,276 | +84,675 | 0.03% | 8,496,154 |
| 2023-03-30 | 2023-03-28 | 14.464 | 506,601 | +14,850 | 0.02% | 7,327,545 |
| 2023-03-29 | 2023-03-27 | 14.322 | 491,751 | +147,867 | 0.02% | 7,042,715 |
| 2023-03-28 | 2023-03-24 | 14.559 | 343,884 | -303,632 | 0.02% | 5,006,637 |
| 2023-03-27 | 2023-03-23 | 14.638 | 647,516 | -75,197 | 0.03% | 9,478,476 |
| 2023-03-24 | 2023-03-22 | 13.768 | 722,713 | -3,475 | 0.03% | 9,950,190 |
| 2023-03-23 | 2023-03-21 | 13.958 | 726,188 | -6,320 | 0.03% | 10,135,937 |
| 2023-03-22 | 2023-03-20 | 13.879 | 732,508 | +33,808 | 0.03% | 10,166,190 |
| 2023-03-21 | 2023-03-17 | 14.116 | 698,700 | -327,013 | 0.03% | 9,862,837 |
| 2023-03-20 | 2023-03-16 | 13.641 | 1,025,713 | +73,933 | 0.05% | 13,991,987 |
| 2023-03-17 | 2023-03-15 | 13.989 | 951,780 | -113,427 | 0.04% | 13,314,814 |
| 2023-03-16 | 2023-03-14 | 13.103 | 1,065,207 | +189,888 | 0.05% | 13,957,596 |
| 2023-03-15 | 2023-03-13 | 13.546 | 875,319 | +472,983 | 0.04% | 11,857,316 |
| 2023-03-14 | 2023-03-10 | 13.515 | 402,336 | +100,790 | 0.02% | 5,437,422 |
| 2023-03-13 | 2023-03-09 | 13.815 | 301,546 | +56,555 | 0.01% | 4,165,950 |
| 2023-03-10 | 2023-03-08 | 13.736 | 244,991 | -178,830 | 0.01% | 3,365,241 |
| 2023-03-09 | 2023-03-07 | 13.879 | 423,821 | +53,713 | 0.02% | 5,882,045 |
| 2023-03-08 | 2023-03-06 | 14.021 | 370,108 | +50,868 | 0.02% | 5,189,296 |
| 2023-03-07 | 2023-03-03 | 14.116 | 319,240 | +72,986 | 0.02% | 4,506,386 |
| 2023-03-06 | 2023-03-02 | 14.005 | 246,254 | +225,591 | 0.01% | 3,448,838 |
| 2023-03-03 | 2023-03-01 | 13.451 | 20,663 | -362,084 | 0.00% | 277,945 |
| 2023-03-02 | 2023-02-28 | 12.882 | 382,747 | +169,352 | 0.02% | 4,930,404 |
| 2023-03-01 | 2023-02-27 | 13.072 | 213,395 | +54,028 | 0.01% | 2,789,398 |
| 2023-02-28 | 2023-02-24 | 13.151 | 159,367 | +147,234 | 0.01% | 2,095,780 |
| 2023-02-27 | 2023-02-23 | 13.246 | 12,133 | -169,351 | 0.00% | 160,709 |
| 2023-02-24 | 2023-02-22 | 13.246 | 181,484 | +84,044 | 0.01% | 2,403,865 |
| 2023-02-23 | 2023-02-21 | 13.198 | 97,440 | +23,064 | 0.00% | 1,286,026 |
| 2023-02-22 | 2023-02-20 | 13.087 | 74,376 | +24,013 | 0.00% | 973,385 |
| 2023-02-21 | 2023-02-17 | 13.151 | 50,363 | -15,166 | 0.00% | 662,306 |
| 2023-02-20 | 2023-02-16 | 13.293 | 65,529 | +51,501 | 0.00% | 871,082 |
| 2023-02-17 | 2023-02-15 | 13.166 | 14,028 | -75,829 | 0.00% | 184,699 |
| 2023-02-16 | 2023-02-14 | 13.341 | 89,857 | -12,322 | 0.00% | 1,198,742 |
| 2023-02-15 | 2023-02-13 | 13.436 | 102,179 | +18,009 | 0.00% | 1,372,826 |
| 2023-02-14 | 2023-02-10 | 13.578 | 84,170 | -17,694 | 0.00% | 1,142,854 |
| 2023-02-13 | 2023-02-09 | 13.689 | 101,864 | +17,378 | 0.00% | 1,394,386 |
| 2023-02-10 | 2023-02-08 | 13.625 | 84,486 | +72,669 | 0.00% | 1,151,156 |
| 2023-02-09 | 2023-02-07 | 13.293 | 11,817 | -98,261 | 0.00% | 157,084 |
| 2023-02-08 | 2023-02-06 | 13.309 | 110,078 | -15,166 | 0.01% | 1,465,017 |
| 2023-02-07 | 2023-02-03 | 13.420 | 125,244 | +15,798 | 0.01% | 1,680,734 |
| 2023-02-06 | 2023-02-02 | 13.483 | 109,446 | +82,779 | 0.01% | 1,475,658 |
| 2023-02-03 | 2023-02-01 | 13.625 | 26,667 | -126,697 | 0.00% | 363,349 |
| 2023-02-02 | 2023-01-31 | 12.818 | 153,364 | +98,894 | 0.01% | 1,965,870 |
| 2023-02-01 | 2023-01-30 | 12.439 | 54,470 | -76,777 | 0.00% | 677,526 |
| 2023-01-31 | 2023-01-27 | 12.549 | 131,247 | +26,224 | 0.01% | 1,647,058 |
| 2023-01-30 | 2023-01-26 | 12.597 | 105,023 | +84,360 | 0.00% | 1,322,951 |
| 2023-01-27 | 2023-01-20 | 12.818 | 20,663 | +18,009 | 0.00% | 264,865 |
| 2023-01-26 | 2023-01-19 | 12.581 | 2,654 | -58,451 | 0.00% | 33,390 |
| 2023-01-20 | 2023-01-18 | 12.312 | 61,105 | +36,650 | 0.00% | 752,320 |
| 2023-01-19 | 2023-01-17 | 12.454 | 24,455 | -12,322 | 0.00% | 304,571 |
| 2023-01-18 | 2023-01-16 | 12.518 | 36,777 | +32,543 | 0.00% | 460,362 |
| 2023-01-17 | 2023-01-13 | 12.581 | 4,234 | -63,507 | 0.00% | 53,268 |
| 2023-01-16 | 2023-01-12 | 12.644 | 67,741 | +36,019 | 0.00% | 856,534 |
| 2023-01-13 | 2023-01-11 | 12.549 | 31,722 | +17,378 | 0.00% | 398,089 |
| 2023-01-12 | 2023-01-10 | 12.628 | 14,344 | -44,234 | 0.00% | 181,142 |
| 2023-01-11 | 2023-01-09 | 12.708 | 58,578 | +37,915 | 0.00% | 744,383 |
| 2023-01-10 | 2023-01-06 | 12.359 | 20,663 | -21,169 | 0.00% | 255,382 |
| 2023-01-09 | 2023-01-05 | 12.375 | 41,832 | +20,537 | 0.00% | 517,680 |
| 2023-01-06 | 2023-01-04 | 12.518 | 21,295 | -107,425 | 0.00% | 266,563 |
| 2023-01-05 | 2023-01-03 | 12.565 | 128,720 | +32,544 | 0.01% | 1,617,383 |
| 2023-01-03 | 2022-12-29 | 12.502 | 96,176 | +23,064 | 0.00% | 1,202,375 |
| 2022-12-30 | 2022-12-28 | 12.771 | 73,112 | -1,092,884 | 0.00% | 933,702 |
| 2022-12-29 | 2022-12-23 | 12.897 | 1,165,996 | +2,211 | 0.06% | 15,038,376 |
| 2022-12-28 | 2022-12-22 | 12.850 | 1,163,785 | -9,794 | 0.05% | 14,954,609 |
| 2022-12-23 | 2022-12-21 | 12.708 | 1,173,579 | -1,896 | 0.06% | 14,913,313 |
| 2022-12-22 | 2022-12-20 | 12.692 | 1,175,475 | -8,215 | 0.06% | 14,918,805 |
| 2022-12-21 | 2022-12-19 | 12.581 | 1,183,690 | -53,712 | 0.06% | 14,891,943 |
| 2022-12-20 | 2022-12-16 | 13.214 | 1,237,402 | +149,130 | 0.06% | 16,350,971 |
| 2022-12-19 | 2022-12-15 | 12.581 | 1,088,272 | +21,169 | 0.05% | 13,691,494 |
| 2022-12-16 | 2022-12-14 | 12.692 | 1,067,103 | -158,293 | 0.05% | 13,543,377 |
| 2022-12-15 | 2022-12-13 | 12.945 | 1,225,396 | +56,556 | 0.06% | 15,862,660 |
| 2022-12-14 | 2022-12-12 | 13.072 | 1,168,840 | +261,610 | 0.06% | 15,278,523 |
| 2022-12-13 | 2022-12-09 | 13.151 | 907,230 | -7,267 | 0.04% | 11,930,666 |
| 2022-12-12 | 2022-12-08 | 13.040 | 914,497 | +21,169 | 0.04% | 11,924,928 |
| 2022-12-09 | 2022-12-07 | 12.834 | 893,328 | -141,547 | 0.04% | 11,465,106 |
| 2022-12-08 | 2022-12-06 | 13.024 | 1,034,875 | -58,452 | 0.05% | 13,478,265 |
| 2022-12-07 | 2022-12-05 | 13.246 | 1,093,327 | +104,265 | 0.05% | 14,481,775 |
| 2022-12-06 | 2022-12-02 | 12.834 | 989,062 | -72,985 | 0.05% | 12,693,770 |
| 2022-12-05 | 2022-12-01 | 12.897 | 1,062,047 | +81,832 | 0.05% | 13,697,699 |
| 2022-12-02 | 2022-11-30 | 13.341 | 980,215 | -69,826 | 0.05% | 13,076,610 |
| 2022-12-01 | 2022-11-29 | 12.597 | 1,050,041 | +189,256 | 0.05% | 13,227,129 |
| 2022-11-30 | 2022-11-28 | 12.486 | 860,785 | +36,019 | 0.04% | 10,747,760 |
| 2022-11-29 | 2022-11-25 | 12.486 | 824,766 | -985,524 | 0.04% | 10,298,027 |
| 2022-11-28 | 2022-11-24 | 20.062 | 1,810,290 | +1,301,162 | 0.09% | 36,318,839 |
| 2022-11-25 | 2022-11-23 | 20.185 | 509,128 | +429,001 | 0.02% | 10,276,761 |
| 2022-11-24 | 2022-11-22 | 20.144 | 80,127 | +51,395 | 0.00% | 1,614,091 |
| 2022-11-23 | 2022-11-21 | 19.102 | 28,732 | +3,182 | 0.00% | 548,845 |
| 2022-11-22 | 2022-11-18 | 19.000 | 25,550 | -102,790 | 0.00% | 485,452 |
| 2022-11-21 | 2022-11-17 | 19.552 | 128,340 | +33,040 | 0.01% | 2,509,264 |
| 2022-11-18 | 2022-11-16 | 19.919 | 95,300 | +55,800 | 0.01% | 1,898,322 |
| 2022-11-17 | 2022-11-15 | 20.083 | 39,500 | +19,334 | 0.00% | 793,273 |
| 2022-11-16 | 2022-11-14 | 20.042 | 20,166 | +6,118 | 0.00% | 404,167 |
| 2022-11-15 | 2022-11-11 | 19.838 | 14,048 | -14,684 | 0.00% | 278,680 |
| 2022-11-14 | 2022-11-10 | 19.266 | 28,732 | -9,300 | 0.00% | 553,541 |
| 2022-11-11 | 2022-11-09 | 19.307 | 38,032 | -18,845 | 0.00% | 734,266 |
| 2022-11-10 | 2022-11-08 | 19.143 | 56,877 | +48,458 | 0.00% | 1,088,801 |
| 2022-11-09 | 2022-11-07 | 19.082 | 8,419 | -208,270 | 0.00% | 160,650 |
| 2022-11-08 | 2022-11-04 | 17.938 | 216,689 | +11,502 | 0.01% | 3,886,903 |
| 2022-11-07 | 2022-11-03 | 17.182 | 205,187 | -5,873 | 0.01% | 3,525,479 |
| 2022-11-04 | 2022-11-02 | 17.795 | 211,060 | -12,727 | 0.01% | 3,755,748 |
| 2022-11-03 | 2022-11-01 | 18.019 | 223,787 | -248,651 | 0.01% | 4,032,513 |
| 2022-11-02 | 2022-10-31 | 17.304 | 472,438 | +187,712 | 0.03% | 8,175,241 |
| 2022-11-01 | 2022-10-28 | 17.958 | 284,726 | -75,623 | 0.02% | 5,113,147 |
| 2022-10-31 | 2022-10-27 | 18.408 | 360,349 | +297,843 | 0.02% | 6,633,159 |
| 2022-10-28 | 2022-10-26 | 18.448 | 62,506 | -11,747 | 0.00% | 1,153,139 |
| 2022-10-27 | 2022-10-25 | 18.448 | 74,253 | -107,439 | 0.00% | 1,369,853 |
| 2022-10-26 | 2022-10-24 | 17.917 | 181,692 | +102,544 | 0.01% | 3,255,425 |
| 2022-10-25 | 2022-10-21 | 18.714 | 79,148 | +18,111 | 0.00% | 1,481,180 |
| 2022-10-24 | 2022-10-20 | 18.142 | 61,037 | -55,310 | 0.00% | 1,107,334 |
| 2022-10-21 | 2022-10-19 | 18.571 | 116,347 | -21,292 | 0.01% | 2,160,685 |
| 2022-10-20 | 2022-10-18 | 18.571 | 137,639 | +57,512 | 0.01% | 2,556,099 |
| 2022-10-19 | 2022-10-17 | 18.591 | 80,127 | -127,752 | 0.00% | 1,489,679 |
| 2022-10-18 | 2022-10-14 | 18.653 | 207,879 | -118,941 | 0.01% | 3,877,517 |
| 2022-10-17 | 2022-10-13 | 18.244 | 326,820 | -47,969 | 0.02% | 5,962,555 |
| 2022-10-14 | 2022-10-12 | 18.469 | 374,789 | +81,987 | 0.02% | 6,921,936 |
| 2022-10-13 | 2022-10-11 | 18.591 | 292,802 | +5,629 | 0.02% | 5,443,619 |
| 2022-10-12 | 2022-10-10 | 18.285 | 287,173 | +210,962 | 0.02% | 5,250,963 |
| 2022-10-11 | 2022-10-07 | 18.918 | 76,211 | +10,524 | 0.00% | 1,441,787 |
| 2022-10-10 | 2022-10-06 | 19.204 | 65,687 | +56,534 | 0.00% | 1,261,478 |
| 2022-10-07 | 2022-10-05 | 19.490 | 9,153 | -82,721 | 0.00% | 178,396 |
| 2022-10-06 | 2022-10-03 | 18.755 | 91,874 | +33,774 | 0.01% | 1,723,089 |
| 2022-10-05 | 2022-09-30 | 18.816 | 58,100 | -173,273 | 0.00% | 1,093,221 |
| 2022-10-03 | 2022-09-29 | 18.122 | 231,373 | +90,062 | 0.01% | 4,192,843 |
| 2022-09-30 | 2022-09-28 | 18.285 | 141,311 | +116,984 | 0.01% | 2,583,874 |
| 2022-09-29 | 2022-09-27 | 18.530 | 24,327 | -197,746 | 0.00% | 450,784 |
| 2022-09-28 | 2022-09-26 | 18.203 | 222,073 | +91,776 | 0.01% | 4,042,460 |
| 2022-09-27 | 2022-09-23 | 18.734 | 130,297 | +29,613 | 0.01% | 2,441,047 |
| 2022-09-26 | 2022-09-22 | 19.531 | 100,684 | -41,361 | 0.01% | 1,966,485 |
| 2022-09-23 | 2022-09-21 | 20.042 | 142,045 | -63,631 | 0.01% | 2,846,868 |
| 2022-09-22 | 2022-09-20 | 19.838 | 205,676 | -169,113 | 0.01% | 4,080,141 |
| 2022-09-21 | 2022-09-19 | 19.490 | 374,789 | +7,343 | 0.02% | 7,304,786 |
| 2022-09-20 | 2022-09-16 | 20.226 | 367,446 | +7,831 | 0.02% | 7,431,920 |
| 2022-09-19 | 2022-09-15 | 20.757 | 359,615 | -61,673 | 0.02% | 7,464,553 |
| 2022-09-16 | 2022-09-14 | 21.207 | 421,288 | -59,961 | 0.03% | 8,934,058 |
| 2022-09-15 | 2022-09-13 | 21.043 | 481,249 | -184,531 | 0.03% | 10,126,967 |
| 2022-09-14 | 2022-09-09 | 20.839 | 665,780 | +52,374 | 0.04% | 13,874,049 |
| 2022-09-13 | 2022-09-08 | 20.634 | 613,406 | -5,140 | 0.04% | 12,657,318 |
| 2022-09-09 | 2022-09-07 | 21.043 | 618,546 | +3,672 | 0.04% | 13,016,120 |
| 2022-09-08 | 2022-09-06 | 21.288 | 614,874 | +87,860 | 0.04% | 13,089,594 |
| 2022-09-07 | 2022-09-05 | 21.493 | 527,014 | -47,479 | 0.03% | 11,326,878 |
| 2022-09-06 | 2022-09-02 | 21.738 | 574,493 | +422,169 | 0.03% | 12,488,167 |
| 2022-09-05 | 2022-09-01 | 22.678 | 152,324 | +95,692 | 0.01% | 3,454,328 |
| 2022-09-02 | 2022-08-31 | 24.067 | 56,632 | +24,963 | 0.00% | 1,362,949 |
| 2022-09-01 | 2022-08-30 | 24.435 | 31,669 | -523,000 | 0.00% | 773,816 |
| 2022-08-31 | 2022-08-29 | 22.964 | 554,669 | +251,099 | 0.03% | 12,737,157 |
| 2022-08-30 | 2022-08-26 | 23.454 | 303,570 | -6,119 | 0.02% | 7,119,886 |
| 2022-08-29 | 2022-08-25 | 23.781 | 309,689 | -349,727 | 0.02% | 7,364,632 |
| 2022-08-26 | 2022-08-24 | 22.964 | 659,416 | +652,221 | 0.04% | 15,142,518 |
| 2022-08-25 | 2022-08-23 | 23.576 | 7,195 | +1,468 | 0.00% | 169,632 |
| 2022-08-24 | 2022-08-22 | 23.862 | 5,727 | +4,650 | 0.00% | 136,660 |
| 2022-08-23 | 2022-08-19 | 23.699 | 1,077 | -23,494 | 0.00% | 25,524 |
| 2022-08-22 | 2022-08-18 | 22.841 | 24,571 | -393,781 | 0.00% | 561,225 |
| 2022-08-19 | 2022-08-17 | 23.250 | 418,352 | -242,288 | 0.03% | 9,726,496 |
| 2022-08-18 | 2022-08-16 | 23.004 | 660,640 | -31,571 | 0.04% | 15,197,620 |
| 2022-08-17 | 2022-08-15 | 23.045 | 692,211 | +300,536 | 0.04% | 15,952,175 |
| 2022-08-16 | 2022-08-12 | 24.026 | 391,675 | +70,728 | 0.02% | 9,410,344 |
| 2022-08-15 | 2022-08-11 | 24.108 | 320,947 | -36,465 | 0.02% | 7,737,268 |
| 2022-08-12 | 2022-08-10 | 23.699 | 357,412 | -53,108 | 0.02% | 8,470,312 |
| 2022-08-11 | 2022-08-09 | 23.822 | 410,520 | +71,218 | 0.03% | 9,779,242 |
| 2022-08-10 | 2022-08-08 | 23.862 | 339,302 | -172,539 | 0.02% | 8,096,579 |
| 2022-08-09 | 2022-08-05 | 23.127 | 511,841 | +61,184 | 0.03% | 11,837,332 |
| 2022-08-08 | 2022-08-04 | 22.514 | 450,657 | -78,070 | 0.03% | 10,146,121 |
| 2022-08-05 | 2022-08-03 | 22.473 | 528,727 | -51,884 | 0.03% | 11,882,190 |
| 2022-08-04 | 2022-08-02 | 22.228 | 580,611 | +472,585 | 0.04% | 12,905,846 |
| 2022-08-03 | 2022-08-01 | 23.372 | 108,026 | -17,621 | 0.01% | 2,524,798 |
| 2022-08-02 | 2022-07-29 | 23.985 | 125,647 | -147,087 | 0.01% | 3,013,648 |
| 2022-08-01 | 2022-07-28 | 23.699 | 272,734 | -785,847 | 0.02% | 6,463,527 |
| 2022-07-29 | 2022-07-27 | 23.658 | 1,058,581 | -45,521 | 0.06% | 25,044,073 |
| 2022-07-28 | 2022-07-26 | 23.495 | 1,104,102 | +20,314 | 0.07% | 25,940,560 |
| 2022-07-27 | 2022-07-25 | 23.290 | 1,083,788 | +379,830 | 0.07% | 25,241,869 |
| 2022-07-26 | 2022-07-22 | 24.721 | 703,958 | -158,100 | 0.04% | 17,402,211 |
| 2022-07-25 | 2022-07-21 | 24.026 | 862,058 | +177,189 | 0.05% | 20,711,718 |
| 2022-07-22 | 2022-07-20 | 24.557 | 684,869 | -117,228 | 0.04% | 16,818,385 |
| 2022-07-21 | 2022-07-19 | 24.639 | 802,097 | -83,455 | 0.05% | 19,762,711 |
| 2022-07-20 | 2022-07-18 | 24.026 | 885,552 | -231,521 | 0.05% | 21,276,182 |
| 2022-07-19 | 2022-07-15 | 23.045 | 1,117,073 | +324,765 | 0.07% | 25,743,226 |
| 2022-07-18 | 2022-07-14 | 23.536 | 792,308 | +14,439 | 0.05% | 18,647,423 |
| 2022-07-15 | 2022-07-13 | 23.413 | 777,869 | +123,592 | 0.05% | 18,212,241 |
| 2022-07-14 | 2022-07-12 | 23.004 | 654,277 | +23,250 | 0.04% | 15,051,243 |
| 2022-07-13 | 2022-07-11 | 23.576 | 631,027 | +134,605 | 0.04% | 14,877,367 |
| 2022-07-12 | 2022-07-08 | 23.658 | 496,422 | +133,136 | 0.03% | 11,744,429 |
| 2022-07-11 | 2022-07-07 | 23.331 | 363,286 | -57,758 | 0.02% | 8,475,924 |
| 2022-07-08 | 2022-07-06 | 22.187 | 421,044 | -68,281 | 0.03% | 9,341,780 |
| 2022-07-07 | 2022-07-05 | 22.596 | 489,325 | -68,526 | 0.03% | 11,056,683 |
| 2022-07-06 | 2022-07-04 | 22.351 | 557,851 | +108,418 | 0.03% | 12,468,317 |
| 2022-07-05 | 2022-06-30 | 22.391 | 449,433 | +113,802 | 0.03% | 10,063,472 |
| 2022-07-04 | 2022-06-29 | 23.004 | 335,631 | -4,248,126 | 0.02% | 7,720,986 |
| 2022-06-30 | 2022-06-28 | 23.781 | 4,583,757 | -364,411 | 0.28% | 109,005,115 |
| 2022-06-29 | 2022-06-27 | 23.086 | 4,948,168 | -435,630 | 0.30% | 114,233,950 |
| 2022-06-28 | 2022-06-24 | 22.228 | 5,383,798 | -121,389 | 0.33% | 119,671,288 |
| 2022-06-27 | 2022-06-23 | 22.065 | 5,505,187 | +98,628 | 0.34% | 121,469,752 |
| 2022-06-24 | 2022-06-22 | 22.841 | 5,406,559 | +158,344 | 0.33% | 123,490,930 |
| 2022-06-23 | 2022-06-21 | 23.944 | 5,248,215 | +331,373 | 0.32% | 125,664,192 |
| 2022-06-22 | 2022-06-20 | 27.892 | 4,916,842 | -116,005 | 0.30% | 137,141,659 |
| 2022-06-21 | 2022-06-17 | 27.714 | 5,032,847 | +281,515 | 0.31% | 139,481,748 |
| 2022-06-20 | 2022-06-16 | 28.070 | 4,751,332 | +2,973,348 | 0.32% | 133,370,673 |
| 2022-06-17 | 2022-06-15 | 29.271 | 1,777,984 | +613,912 | 0.12% | 52,043,842 |
| 2022-06-16 | 2022-06-14 | 27.803 | 1,164,072 | +312,013 | 0.08% | 32,364,989 |
| 2022-06-15 | 2022-06-13 | 28.337 | 852,059 | +15,286 | 0.06% | 24,144,861 |
| 2022-06-14 | 2022-06-10 | 29.004 | 836,773 | +35,743 | 0.06% | 24,270,061 |
| 2022-06-13 | 2022-06-09 | 29.405 | 801,030 | +338,090 | 0.05% | 23,554,064 |
| 2022-06-10 | 2022-06-08 | 31.851 | 462,940 | -111,948 | 0.03% | 14,745,291 |
| 2022-06-09 | 2022-06-07 | 32.118 | 574,888 | -119,365 | 0.04% | 18,464,436 |
| 2022-06-08 | 2022-06-06 | 30.917 | 694,253 | +140,046 | 0.05% | 21,464,371 |
| 2022-06-07 | 2022-06-02 | 31.095 | 554,207 | -39,788 | 0.04% | 17,233,155 |
| 2022-06-06 | 2022-06-01 | 31.273 | 593,995 | -11,015 | 0.04% | 18,576,065 |
| 2022-06-02 | 2022-05-31 | 30.917 | 605,010 | -23,379 | 0.04% | 18,705,226 |
| 2022-06-01 | 2022-05-30 | 30.428 | 628,389 | +505,112 | 0.04% | 19,120,546 |
| 2022-05-31 | 2022-05-27 | 30.472 | 123,277 | +110,599 | 0.01% | 3,756,542 |
| 2022-05-30 | 2022-05-26 | 30.116 | 12,678 | -91,491 | 0.00% | 381,817 |
| 2022-05-27 | 2022-05-25 | 29.939 | 104,169 | +449 | 0.01% | 3,118,668 |
| 2022-05-26 | 2022-05-24 | 29.761 | 103,720 | -57,997 | 0.01% | 3,086,770 |
| 2022-05-25 | 2022-05-23 | 30.250 | 161,717 | +128,358 | 0.01% | 4,891,930 |
| 2022-05-24 | 2022-05-20 | 29.138 | 33,359 | -153,085 | 0.00% | 972,008 |
| 2022-05-23 | 2022-05-19 | 27.536 | 186,444 | -211,531 | 0.01% | 5,133,986 |
| 2022-05-20 | 2022-05-18 | 28.115 | 397,975 | +88,344 | 0.03% | 11,188,928 |
| 2022-05-19 | 2022-05-17 | 27.714 | 309,631 | +166,572 | 0.02% | 8,581,201 |
| 2022-05-18 | 2022-05-16 | 26.869 | 143,059 | +8,093 | 0.01% | 3,843,861 |
| 2022-05-17 | 2022-05-13 | 27.091 | 134,966 | +117,117 | 0.01% | 3,656,430 |
| 2022-05-16 | 2022-05-12 | 26.068 | 17,849 | -27,874 | 0.00% | 465,294 |
| 2022-05-13 | 2022-05-11 | 27.269 | 45,723 | -73,283 | 0.00% | 1,246,840 |
| 2022-05-12 | 2022-05-10 | 27.625 | 119,006 | +106,552 | 0.01% | 3,287,578 |
| 2022-05-11 | 2022-05-06 | 27.536 | 12,454 | -93,739 | 0.00% | 342,938 |
| 2022-05-10 | 2022-05-05 | 28.648 | 106,193 | -17,758 | 0.01% | 3,042,267 |
| 2022-05-06 | 2022-05-04 | 28.648 | 123,951 | +20,906 | 0.01% | 3,551,007 |
| 2022-05-05 | 2022-05-03 | 28.693 | 103,045 | +27,649 | 0.01% | 2,956,666 |
| 2022-05-04 | 2022-04-29 | 27.714 | 75,396 | +58,222 | 0.00% | 2,089,546 |
| 2022-05-03 | 2022-04-28 | 27.536 | 17,174 | -445,092 | 0.00% | 472,909 |
| 2022-04-29 | 2022-04-27 | 27.358 | 462,266 | -53,276 | 0.03% | 12,646,859 |
| 2022-04-28 | 2022-04-26 | 25.979 | 515,542 | +74,182 | 0.03% | 13,393,451 |
| 2022-04-27 | 2022-04-25 | 25.846 | 441,360 | +167,696 | 0.03% | 11,407,349 |
| 2022-04-26 | 2022-04-22 | 28.115 | 273,664 | -23,828 | 0.02% | 7,693,968 |
| 2022-04-25 | 2022-04-21 | 28.070 | 297,492 | -3,147 | 0.02% | 8,350,650 |
| 2022-04-22 | 2022-04-20 | 28.960 | 300,639 | +24,277 | 0.02% | 8,706,466 |
| 2022-04-21 | 2022-04-19 | 29.049 | 276,362 | +52,827 | 0.02% | 8,027,995 |
| 2022-04-20 | 2022-04-14 | 28.826 | 223,535 | -225 | 0.01% | 6,443,712 |
| 2022-04-19 | 2022-04-13 | 28.426 | 223,760 | +4,721 | 0.01% | 6,360,612 |
| 2022-04-14 | 2022-04-12 | 28.204 | 219,039 | -46,532 | 0.01% | 6,177,693 |
| 2022-04-13 | 2022-04-11 | 27.848 | 265,571 | -420,365 | 0.02% | 7,395,552 |
| 2022-04-12 | 2022-04-08 | 28.782 | 685,936 | +145,891 | 0.05% | 19,742,561 |
| 2022-04-11 | 2022-04-07 | 28.737 | 540,045 | +61,144 | 0.04% | 15,519,512 |
| 2022-04-08 | 2022-04-06 | 30.205 | 478,901 | +244,126 | 0.03% | 14,465,423 |
| 2022-04-07 | 2022-04-04 | 32.741 | 234,775 | +234,460 | 0.02% | 7,686,794 |
| 2022-04-06 | 2022-04-01 | 33.364 | 315 | -40,013 | 0.00% | 10,510 |
| 2022-04-04 | 2022-03-31 | 30.383 | 40,328 | +40,238 | 0.00% | 1,225,302 |
| 2022-04-01 | 2022-03-30 | 31.140 | 90 | -547,822 | 0.00% | 2,803 |
| 2022-03-31 | 2022-03-29 | 31.451 | 547,912 | +288,860 | 0.04% | 17,232,403 |
| 2022-03-30 | 2022-03-28 | 30.517 | 259,052 | -77,105 | 0.02% | 7,905,451 |
| 2022-03-29 | 2022-03-25 | 31.229 | 336,157 | -21,805 | 0.02% | 10,497,717 |
| 2022-03-28 | 2022-03-24 | 32.964 | 357,962 | +213,105 | 0.02% | 11,799,694 |
| 2022-03-25 | 2022-03-23 | 33.497 | 144,857 | +3,821 | 0.01% | 4,852,327 |
| 2022-03-24 | 2022-03-22 | 34.120 | 141,036 | +2,248 | 0.01% | 4,812,170 |
| 2022-03-23 | 2022-03-21 | 33.097 | 138,788 | -80,476 | 0.01% | 4,593,466 |
| 2022-03-22 | 2022-03-18 | 33.408 | 219,264 | +215,353 | 0.01% | 7,325,257 |
| 2022-03-21 | 2022-03-17 | 32.430 | 3,911 | -72,609 | 0.00% | 126,833 |
| 2022-03-18 | 2022-03-16 | 31.229 | 76,520 | +62,942 | 0.01% | 2,389,614 |
| 2022-03-17 | 2022-03-15 | 27.625 | 13,578 | -12,363 | 0.00% | 375,096 |
| 2022-03-16 | 2022-03-14 | 30.561 | 25,941 | -669,886 | 0.00% | 792,792 |
| 2022-03-15 | 2022-03-11 | 33.586 | 695,827 | -98,235 | 0.05% | 23,370,276 |
| 2022-03-14 | 2022-03-10 | 32.741 | 794,062 | +116,893 | 0.05% | 25,998,473 |
| 2022-03-11 | 2022-03-09 | 32.830 | 677,169 | +154,433 | 0.04% | 22,231,514 |
| 2022-03-10 | 2022-03-08 | 33.364 | 522,736 | +22,030 | 0.03% | 17,440,514 |
| 2022-03-09 | 2022-03-07 | 36.433 | 500,706 | +496,120 | 0.03% | 18,242,414 |
| 2022-03-08 | 2022-03-04 | 38.079 | 4,586 | +4,496 | 0.00% | 174,632 |
| 2022-03-07 | 2022-03-03 | 38.035 | 90 | -3,372 | 0.00% | 3,423 |
| 2022-03-04 | 2022-03-02 | 35.410 | 3,462 | +3,147 | 0.00% | 122,590 |
| 2022-03-03 | 2022-03-01 | 35.499 | 315 | -2,472 | 0.00% | 11,182 |
| 2022-03-02 | 2022-02-28 | 34.921 | 2,787 | -8,767 | 0.00% | 97,325 |
| 2022-03-01 | 2022-02-25 | 32.741 | 11,554 | +11,464 | 0.00% | 378,291 |
| 2022-02-28 | 2022-02-24 | 32.875 | 90 | -59,345 | 0.00% | 2,959 |
| 2022-02-25 | 2022-02-23 | 33.141 | 59,435 | +28,099 | 0.00% | 1,969,764 |
| 2022-02-24 | 2022-02-22 | 32.697 | 31,336 | -83,848 | 0.00% | 1,024,581 |
| 2022-02-23 | 2022-02-21 | 34.209 | 115,184 | -202,989 | 0.01% | 3,940,344 |
| 2022-02-22 | 2022-02-18 | 34.565 | 318,173 | +131,954 | 0.02% | 10,997,651 |
| 2022-02-21 | 2022-02-17 | 34.387 | 186,219 | +23,603 | 0.01% | 6,403,525 |
| 2022-02-18 | 2022-02-16 | 33.720 | 162,616 | -33,269 | 0.01% | 5,483,377 |
| 2022-02-17 | 2022-02-15 | 33.186 | 195,885 | +19,557 | 0.01% | 6,500,633 |
| 2022-02-16 | 2022-02-14 | 33.453 | 176,328 | -77,779 | 0.01% | 5,898,679 |
| 2022-02-15 | 2022-02-11 | 34.654 | 254,107 | -90,367 | 0.02% | 8,805,818 |
| 2022-02-14 | 2022-02-10 | 33.631 | 344,474 | -220,972 | 0.02% | 11,584,942 |
| 2022-02-11 | 2022-02-09 | 33.453 | 565,446 | -312,014 | 0.04% | 18,915,794 |
| 2022-02-10 | 2022-02-08 | 33.675 | 877,460 | +96,886 | 0.06% | 29,548,730 |
| 2022-02-09 | 2022-02-07 | 31.584 | 780,574 | +24,952 | 0.05% | 24,654,037 |
| 2022-02-08 | 2022-02-04 | 31.496 | 755,622 | +6,294 | 0.05% | 23,798,712 |
| 2022-02-07 | 2022-01-31 | 31.184 | 749,328 | -98,010 | 0.05% | 23,367,141 |
| 2022-02-04 | 2022-01-27 | 31.095 | 847,338 | +18,883 | 0.06% | 26,348,110 |
| 2022-01-28 | 2022-01-26 | 30.695 | 828,455 | +21,130 | 0.05% | 25,429,254 |
| 2022-01-27 | 2022-01-25 | 30.294 | 807,325 | +185,006 | 0.05% | 24,457,447 |
| 2022-01-26 | 2022-01-24 | 31.140 | 622,319 | -14,837 | 0.04% | 19,378,792 |
| 2022-01-25 | 2022-01-21 | 31.540 | 637,156 | +259,412 | 0.04% | 20,095,907 |
| 2022-01-24 | 2022-01-20 | 32.964 | 377,744 | +157,806 | 0.03% | 12,451,779 |
| 2022-01-21 | 2022-01-19 | 33.542 | 219,938 | -26,076 | 0.01% | 7,377,126 |
| 2022-01-20 | 2022-01-18 | 34.254 | 246,014 | +107,901 | 0.02% | 8,426,867 |
| 2022-01-19 | 2022-01-17 | 33.942 | 138,113 | -16,860 | 0.01% | 4,687,861 |
| 2022-01-18 | 2022-01-14 | 35.410 | 154,973 | +18,658 | 0.01% | 5,487,629 |
| 2022-01-17 | 2022-01-13 | 34.565 | 136,315 | +16,635 | 0.01% | 4,711,729 |
| 2022-01-14 | 2022-01-12 | 33.720 | 119,680 | -450 | 0.01% | 4,035,584 |
| 2022-01-13 | 2022-01-11 | 32.964 | 120,130 | +105,428 | 0.01% | 3,959,910 |
| 2022-01-12 | 2022-01-10 | 33.053 | 14,702 | +5,396 | 0.00% | 485,938 |
| 2022-01-11 | 2022-01-07 | 33.186 | 9,306 | -22,705 | 0.00% | 308,829 |
| 2022-01-10 | 2022-01-06 | 33.453 | 32,011 | -46,307 | 0.00% | 1,070,860 |
| 2022-01-07 | 2022-01-05 | 34.254 | 78,318 | -12,589 | 0.01% | 2,682,674 |
| 2022-01-06 | 2022-01-04 | 35.588 | 90,907 | -8,991 | 0.01% | 3,235,213 |
| 2022-01-05 | 2022-01-03 | 35.766 | 99,898 | +51,927 | 0.01% | 3,572,962 |
| 2022-01-04 | 2021-12-31 | 33.631 | 47,971 | -8,542 | 0.00% | 1,613,304 |
| 2022-01-03 | 2021-12-29 | 33.497 | 56,513 | -24,727 | 0.00% | 1,893,036 |
| 2021-12-30 | 2021-12-28 | 34.209 | 81,240 | -77,330 | 0.01% | 2,779,149 |
| 2021-12-29 | 2021-12-24 | 32.964 | 158,570 | +105,204 | 0.01% | 5,227,028 |
| 2021-12-28 | 2021-12-22 | 31.807 | 53,366 | +21,580 | 0.00% | 1,697,408 |
| 2021-12-23 | 2021-12-21 | 33.364 | 31,786 | -31,246 | 0.00% | 1,060,505 |
| 2021-12-22 | 2021-12-20 | 33.008 | 63,032 | -3,597 | 0.00% | 2,080,562 |
| 2021-12-21 | 2021-12-17 | 32.652 | 66,629 | +6,969 | 0.00% | 2,175,580 |
| 2021-12-20 | 2021-12-16 | 32.919 | 59,660 | -20,681 | 0.00% | 1,963,951 |
| 2021-12-17 | 2021-12-15 | 32.074 | 80,341 | +31,021 | 0.01% | 2,576,844 |
| 2021-12-16 | 2021-12-14 | 31.407 | 49,320 | +31,471 | 0.00% | 1,548,971 |
| 2021-12-15 | 2021-12-13 | 33.141 | 17,849 | +14,837 | 0.00% | 591,542 |
| 2021-12-13 | 2021-12-09 | 33.053 | 3,012 | -41,362 | 0.00% | 99,554 |
| 2021-12-09 | 2021-12-07 | 31.896 | 44,374 | -6,744 | 0.00% | 1,415,348 |
| 2021-12-08 | 2021-12-06 | 31.095 | 51,118 | +28,998 | 0.00% | 1,589,522 |
| 2021-12-07 | 2021-12-03 | 30.205 | 22,120 | -5,620 | 0.00% | 668,145 |
| 2021-12-06 | 2021-12-02 | 29.538 | 27,740 | +23,829 | 0.00% | 819,389 |
| 2021-12-03 | 2021-12-01 | 29.182 | 3,911 | -89,918 | 0.00% | 114,132 |
| 2021-12-02 | 2021-11-30 | 29.672 | 93,829 | +30,347 | 0.01% | 2,784,060 |
| 2021-12-01 | 2021-11-29 | 28.648 | 63,482 | +51,478 | 0.00% | 1,818,662 |
| 2021-11-30 | 2021-11-26 | 25.979 | 12,004 | +11,464 | 0.00% | 311,856 |
| 2021-11-26 | 2021-11-24 | 25.935 | 540 | -3,596 | 0.00% | 14,005 |
| 2021-11-25 | 2021-11-23 | 26.024 | 4,136 | -1,574 | 0.00% | 107,635 |
| 2021-11-24 | 2021-11-22 | 26.291 | 5,710 | +4,271 | 0.00% | 150,120 |
| 2021-11-23 | 2021-11-19 | 25.490 | 1,439 | -1,798 | 0.00% | 36,680 |
| 2021-11-22 | 2021-11-18 | 25.623 | 3,237 | -23,828 | 0.00% | 82,943 |
| 2021-11-18 | 2021-11-16 | 25.935 | 27,065 | +4,496 | 0.00% | 701,927 |
| 2021-11-17 | 2021-11-15 | 24.689 | 22,569 | -11,914 | 0.00% | 557,213 |
| 2021-11-15 | 2021-11-11 | 25.757 | 34,483 | -225 | 0.00% | 888,176 |
| 2021-11-12 | 2021-11-10 | 25.490 | 34,708 | +34,618 | 0.00% | 884,708 |
| 2021-11-11 | 2021-11-09 | 25.623 | 90 | -26,750 | 0.00% | 2,306 |
| 2021-11-10 | 2021-11-08 | 25.623 | 26,840 | -11,914 | 0.00% | 687,734 |
| 2021-11-09 | 2021-11-05 | 25.268 | 38,754 | +38,664 | 0.00% | 979,220 |
| 2021-11-08 | 2021-11-04 | 26.869 | 90 | -23,603 | 0.00% | 2,418 |
| 2021-11-05 | 2021-11-03 | 26.380 | 23,693 | -28,999 | 0.00% | 625,015 |
| 2021-11-04 | 2021-11-02 | 25.312 | 52,692 | +13,038 | 0.00% | 1,333,744 |
| 2021-11-03 | 2021-11-01 | 25.134 | 39,654 | +10,341 | 0.00% | 996,669 |
| 2021-11-02 | 2021-10-29 | 26.869 | 29,313 | -10,341 | 0.00% | 787,613 |
| 2021-10-29 | 2021-10-27 | 26.024 | 39,654 | -5,170 | 0.00% | 1,031,950 |
| 2021-10-27 | 2021-10-25 | 26.380 | 44,824 | +33,719 | 0.00% | 1,182,445 |
| 2021-10-25 | 2021-10-21 | 25.001 | 11,105 | -14,836 | 0.00% | 277,633 |
| 2021-10-22 | 2021-10-20 | 24.467 | 25,941 | -26,301 | 0.00% | 634,695 |
| 2021-10-21 | 2021-10-19 | 25.268 | 52,242 | -55,299 | 0.00% | 1,320,030 |
| 2021-10-20 | 2021-10-18 | 23.533 | 107,541 | -13,713 | 0.01% | 2,530,727 |
| 2021-10-19 | 2021-10-15 | 21.998 | 121,254 | +85,422 | 0.01% | 2,667,338 |
| 2021-10-18 | 2021-10-12 | 24.422 | 35,832 | +33,494 | 0.00% | 875,103 |
| 2021-10-15 | 2021-10-11 | 24.823 | 2,338 | -6,519 | 0.00% | 58,036 |
| 2021-10-12 | 2021-10-08 | 25.446 | 8,857 | -38,440 | 0.00% | 225,371 |
| 2021-10-11 | 2021-10-07 | 25.357 | 47,297 | -13,487 | 0.00% | 1,199,290 |
| 2021-10-08 | 2021-10-06 | 24.867 | 60,784 | -18,433 | 0.00% | 1,511,530 |
| 2021-10-07 | 2021-10-05 | 25.134 | 79,217 | -78,453 | 0.01% | 1,991,051 |
| 2021-10-06 | 2021-10-04 | 24.378 | 157,670 | +20,905 | 0.01% | 3,843,662 |
| 2021-10-05 | 2021-09-30 | 26.558 | 136,765 | +4,272 | 0.01% | 3,632,159 |
| 2021-10-04 | 2021-09-29 | 26.024 | 132,493 | -63,168 | 0.01% | 3,447,977 |
| 2021-09-30 | 2021-09-28 | 26.869 | 195,661 | +60,245 | 0.01% | 5,257,228 |
| 2021-09-29 | 2021-09-27 | 26.869 | 135,416 | +128,582 | 0.01% | 3,638,501 |
| 2021-09-28 | 2021-09-24 | 31.362 | 6,834 | +3,822 | 0.00% | 214,328 |
| 2021-09-27 | 2021-09-23 | 30.962 | 3,012 | -44,060 | 0.00% | 93,257 |
| 2021-09-24 | 2021-09-21 | 30.250 | 47,072 | -12,813 | 0.00% | 1,423,925 |
| 2021-09-23 | 2021-09-20 | 30.205 | 59,885 | -20,232 | 0.00% | 1,808,854 |
| 2021-09-21 | 2021-09-17 | 31.496 | 80,117 | +56,199 | 0.01% | 2,523,327 |
| 2021-09-20 | 2021-09-16 | 30.917 | 23,918 | -17,309 | 0.00% | 739,478 |
| 2021-09-17 | 2021-09-15 | 31.807 | 41,227 | -33,494 | 0.00% | 1,311,304 |
| 2021-09-16 | 2021-09-14 | 32.964 | 74,721 | -20,232 | 0.00% | 2,463,068 |
| 2021-09-15 | 2021-09-13 | 34.787 | 94,953 | -37,540 | 0.01% | 3,303,171 |
| 2021-09-14 | 2021-09-10 | 34.654 | 132,493 | +106,102 | 0.01% | 4,591,409 |
| 2021-09-13 | 2021-09-09 | 32.385 | 26,391 | +6,519 | 0.00% | 854,679 |
| 2021-09-10 | 2021-09-08 | 33.586 | 19,872 | -41,811 | 0.00% | 667,428 |
| 2021-09-09 | 2021-09-07 | 32.964 | 61,683 | -96,437 | 0.00% | 2,033,290 |
| 2021-09-08 | 2021-09-06 | 31.496 | 158,120 | -22,030 | 0.01% | 4,980,073 |
| 2021-09-07 | 2021-09-03 | 31.362 | 180,150 | -33,944 | 0.01% | 5,649,877 |
| 2021-09-06 | 2021-09-02 | 30.428 | 214,094 | -72,833 | 0.01% | 6,514,427 |
| 2021-09-03 | 2021-09-01 | 31.407 | 286,927 | +263,683 | 0.02% | 9,011,389 |
| 2021-09-02 | 2021-08-31 | 32.697 | 23,244 | +8,542 | 0.00% | 760,000 |
| 2021-09-01 | 2021-08-30 | 33.764 | 14,702 | -4,271 | 0.00% | 496,402 |
| 2021-08-30 | 2021-08-26 | 31.851 | 18,973 | -29,448 | 0.00% | 604,317 |
| 2021-08-27 | 2021-08-25 | 32.163 | 48,421 | +43,610 | 0.00% | 1,557,355 |
| 2021-08-26 | 2021-08-24 | 31.584 | 4,811 | -15,286 | 0.00% | 151,953 |
| 2021-08-25 | 2021-08-23 | 32.029 | 20,097 | -50,353 | 0.00% | 643,694 |
| 2021-08-24 | 2021-08-20 | 29.360 | 70,450 | +11,239 | 0.00% | 2,068,429 |
| 2021-08-23 | 2021-08-19 | 31.006 | 59,211 | -27,200 | 0.00% | 1,835,907 |
| 2021-08-20 | 2021-08-18 | 31.184 | 86,411 | -59,121 | 0.01% | 2,694,652 |
| 2021-08-19 | 2021-08-17 | 30.428 | 145,532 | -24,502 | 0.01% | 4,428,230 |
| 2021-08-18 | 2021-08-16 | 30.873 | 170,034 | +147,015 | 0.01% | 5,249,414 |
| 2021-08-17 | 2021-08-13 | 33.230 | 23,019 | -39,788 | 0.00% | 764,932 |
| 2021-08-16 | 2021-08-12 | 33.364 | 62,807 | -7,419 | 0.00% | 2,095,487 |
| 2021-08-13 | 2021-08-11 | 30.917 | 70,226 | +37,541 | 0.00% | 2,171,193 |
| 2021-08-12 | 2021-08-10 | 30.472 | 32,685 | -23,154 | 0.00% | 995,989 |
| 2021-08-11 | 2021-08-09 | 29.583 | 55,839 | +19,557 | 0.00% | 1,651,866 |
| 2021-08-10 | 2021-08-06 | 29.983 | 36,282 | -6,744 | 0.00% | 1,087,844 |
| 2021-08-09 | 2021-08-05 | 28.604 | 43,026 | -48,105 | 0.00% | 1,230,715 |
| 2021-08-06 | 2021-08-04 | 29.271 | 91,131 | -22,480 | 0.01% | 2,667,520 |
| 2021-08-05 | 2021-08-03 | 29.449 | 113,611 | +88,794 | 0.01% | 3,345,754 |
| 2021-08-04 | 2021-08-02 | 28.515 | 24,817 | +24,772 | 0.00% | 707,657 |
| 2021-08-03 | 2021-07-30 | 26.024 | 45 | -63,617 | 0.00% | 1,171 |
| 2021-08-02 | 2021-07-29 | 26.780 | 63,662 | +21,131 | 0.00% | 1,704,874 |
| 2021-07-30 | 2021-07-28 | 27.091 | 42,531 | -57,547 | 0.00% | 1,152,228 |
| 2021-07-29 | 2021-07-27 | 25.401 | 100,078 | -38,665 | 0.01% | 2,542,087 |
| 2021-07-28 | 2021-07-26 | 27.759 | 138,743 | -17,084 | 0.01% | 3,851,335 |
| 2021-07-27 | 2021-07-23 | 27.981 | 155,827 | -9,172 | 0.01% | 4,360,226 |
| 2021-07-26 | 2021-07-22 | 30.072 | 164,999 | +40,913 | 0.01% | 4,961,850 |
| 2021-07-23 | 2021-07-21 | 29.182 | 124,086 | +6,519 | 0.01% | 3,621,114 |
| 2021-07-22 | 2021-07-20 | 29.805 | 117,567 | +26,975 | 0.01% | 3,504,095 |
| 2021-07-21 | 2021-07-19 | 31.184 | 90,592 | -37,316 | 0.01% | 2,825,033 |
| 2021-07-20 | 2021-07-16 | 30.917 | 127,908 | -46,532 | 0.01% | 3,954,560 |
| 2021-07-19 | 2021-07-15 | 30.383 | 174,440 | +133,752 | 0.02% | 5,300,080 |
| 2021-07-16 | 2021-07-14 | 30.739 | 40,688 | +9,666 | 0.00% | 1,250,720 |
| 2021-07-15 | 2021-07-13 | 32.964 | 31,022 | +20,007 | 0.00% | 1,022,595 |
| 2021-07-14 | 2021-07-12 | 32.207 | 11,015 | -12,364 | 0.00% | 354,763 |
| 2021-07-13 | 2021-07-09 | 32.252 | 23,379 | -8,991 | 0.00% | 754,014 |
| 2021-07-12 | 2021-07-08 | 36.122 | 32,370 | +30,572 | 0.00% | 1,169,269 |
| 2021-07-09 | 2021-07-07 | 38.836 | 1,798 | -22,705 | 0.00% | 69,826 |
| 2021-07-08 | 2021-07-06 | 35.366 | 24,503 | +12,364 | 0.00% | 866,567 |
| 2021-07-07 | 2021-07-05 | 56.385 | 12,139 | -8,992 | 0.00% | 684,457 |
| 2021-07-06 | 2021-07-02 | 57.975 | 21,131 | -2,386 | 0.00% | 1,225,077 |
| 2021-07-05 | 2021-06-30 | 56.558 | 23,517 | +9,511 | 0.00% | 1,330,086 |
| 2021-07-02 | 2021-06-29 | 54.303 | 14,006 | -1,557 | 0.00% | 760,569 |
| 2021-06-30 | 2021-06-28 | 56.732 | 15,563 | -5,014 | 0.00% | 882,920 |
| 2021-06-29 | 2021-06-25 | 56.385 | 20,577 | +9,164 | 0.00% | 1,160,234 |
| 2021-06-28 | 2021-06-24 | 53.436 | 11,413 | -4,668 | 0.00% | 609,861 |
| 2021-06-25 | 2021-06-23 | 54.534 | 16,081 | +16,081 | 0.00% | 876,968 |
| 2021-06-23 | 2021-06-21 | 56.443 | 0 | -3,285 | ||
| 2021-06-22 | 2021-06-18 | 58.554 | 3,285 | -3,459 | 0.00% | 192,349 |
| 2021-06-21 | 2021-06-17 | 57.831 | 6,744 | -5,533 | 0.00% | 390,011 |
| 2021-06-18 | 2021-06-16 | 54.477 | 12,277 | -10,548 | 0.00% | 668,809 |
| 2021-06-17 | 2021-06-15 | 57.715 | 22,825 | +3,977 | 0.00% | 1,317,347 |
| 2021-06-15 | 2021-06-10 | 55.518 | 18,848 | -73,490 | 0.00% | 1,046,395 |
| 2021-06-11 | 2021-06-09 | 49.734 | 92,338 | +72,625 | 0.01% | 4,592,381 |
| 2021-06-10 | 2021-06-08 | 49.272 | 19,713 | +5,880 | 0.00% | 971,295 |
| 2021-06-09 | 2021-06-07 | 48.231 | 13,833 | +10,893 | 0.00% | 667,177 |
| 2021-06-08 | 2021-06-04 | 46.149 | 2,940 | -72,107 | 0.00% | 135,678 |
| 2021-06-07 | 2021-06-03 | 44.588 | 75,047 | +35,622 | 0.01% | 3,346,160 |
| 2021-06-04 | 2021-06-02 | 45.397 | 39,425 | +1,902 | 0.00% | 1,789,783 |
| 2021-06-03 | 2021-06-01 | 46.959 | 37,523 | +10,375 | 0.00% | 1,762,027 |
| 2021-06-02 | 2021-05-31 | 47.248 | 27,148 | +6,571 | 0.00% | 1,282,682 |
| 2021-06-01 | 2021-05-28 | 46.901 | 20,577 | +20,577 | 0.00% | 965,077 |
| 2021-05-31 | 2021-05-27 | 44.935 | 0 | -47,034 | ||
| 2021-05-28 | 2021-05-26 | 43.373 | 47,034 | -8,127 | 0.01% | 2,040,009 |
| 2021-05-27 | 2021-05-25 | 46.265 | 55,161 | -19,194 | 0.01% | 2,552,002 |
| 2021-05-26 | 2021-05-24 | 47.942 | 74,355 | -30,261 | 0.01% | 3,564,706 |
| 2021-05-25 | 2021-05-21 | 49.734 | 104,616 | +39,772 | 0.01% | 5,203,020 |
| 2021-05-24 | 2021-05-20 | 47.421 | 64,844 | +62,250 | 0.01% | 3,074,982 |
| 2021-05-21 | 2021-05-18 | 51.701 | 2,594 | -33,546 | 0.00% | 134,112 |
| 2021-05-20 | 2021-05-17 | 49.445 | 36,140 | +34,930 | 0.00% | 1,786,953 |
| 2021-05-18 | 2021-05-14 | 46.669 | 1,210 | -55,853 | 0.00% | 56,470 |
| 2021-05-17 | 2021-05-13 | 45.281 | 57,063 | +8,300 | 0.01% | 2,583,898 |
| 2021-05-14 | 2021-05-12 | 45.918 | 48,763 | -15,390 | 0.01% | 2,239,081 |
| 2021-05-13 | 2021-05-11 | 46.727 | 64,153 | -25,073 | 0.01% | 2,997,694 |
| 2021-05-12 | 2021-05-10 | 51.469 | 89,226 | -30,779 | 0.01% | 4,592,407 |
| 2021-05-11 | 2021-05-07 | 47.768 | 120,005 | +71,588 | 0.01% | 5,732,425 |
| 2021-05-10 | 2021-05-06 | 49.445 | 48,417 | +24,727 | 0.01% | 2,393,993 |
| 2021-05-06 | 2021-05-04 | 47.421 | 23,690 | -1,210 | 0.00% | 1,123,409 |
| 2021-05-05 | 2021-05-03 | 44.530 | 24,900 | -37,005 | 0.00% | 1,108,789 |
| 2021-05-04 | 2021-04-30 | 40.192 | 61,905 | +17,119 | 0.01% | 2,488,110 |
| 2021-05-03 | 2021-04-29 | 41.927 | 44,786 | -4,669 | 0.01% | 1,877,756 |
| 2021-04-30 | 2021-04-28 | 40.482 | 49,455 | -32,335 | 0.01% | 2,002,014 |
| 2021-04-29 | 2021-04-27 | 42.332 | 81,790 | +25,764 | 0.01% | 3,462,344 |
| 2021-04-28 | 2021-04-26 | 39.325 | 56,026 | +15,736 | 0.01% | 2,203,218 |
| 2021-04-27 | 2021-04-23 | 38.747 | 40,290 | -23,344 | 0.00% | 1,561,101 |
| 2021-04-26 | 2021-04-22 | 38.284 | 63,634 | -39,944 | 0.01% | 2,436,162 |
| 2021-04-23 | 2021-04-21 | 35.103 | 103,578 | -14,698 | 0.01% | 3,635,927 |
| 2021-04-22 | 2021-04-20 | 35.103 | 118,276 | -23,344 | 0.01% | 4,151,875 |
| 2021-04-21 | 2021-04-19 | 35.103 | 141,620 | +63,807 | 0.02% | 4,971,326 |
| 2021-04-20 | 2021-04-16 | 34.930 | 77,813 | +13,487 | 0.01% | 2,717,991 |
| 2021-04-19 | 2021-04-15 | 33.137 | 64,326 | -45,823 | 0.01% | 2,131,573 |
| 2021-04-16 | 2021-04-14 | 32.848 | 110,149 | -5,706 | 0.01% | 3,618,161 |
| 2021-04-15 | 2021-04-13 | 32.964 | 115,855 | +29,915 | 0.01% | 3,818,991 |
| 2021-04-14 | 2021-04-12 | 34.698 | 85,940 | -5,361 | 0.01% | 2,981,986 |
| 2021-04-13 | 2021-04-09 | 36.318 | 91,301 | +30,434 | 0.01% | 3,315,844 |
| 2021-04-12 | 2021-04-08 | 35.797 | 60,867 | +44,786 | 0.01% | 2,178,871 |
| 2021-04-09 | 2021-04-07 | 39.498 | 16,081 | -13,661 | 0.00% | 635,174 |
| 2021-04-08 | 2021-04-01 | 30.592 | 29,742 | +20,059 | 0.00% | 909,881 |
| 2021-04-07 | 2021-03-31 | 28.915 | 9,683 | -1,211 | 0.00% | 279,988 |
| 2021-04-01 | 2021-03-30 | 27.267 | 10,894 | +1,211 | 0.00% | 297,049 |
| 2021-03-31 | 2021-03-29 | 26.891 | 9,683 | -47,034 | 0.00% | 260,389 |
| 2021-03-30 | 2021-03-26 | 27.325 | 56,717 | -60,522 | 0.01% | 1,549,794 |
| 2021-03-29 | 2021-03-25 | 25.532 | 117,239 | -68,475 | 0.01% | 2,993,379 |
| 2021-03-26 | 2021-03-24 | 24.549 | 185,714 | +74,182 | 0.02% | 4,559,123 |
| 2021-03-25 | 2021-03-23 | 26.949 | 111,532 | +44,094 | 0.01% | 3,005,691 |
| 2021-03-24 | 2021-03-22 | 28.684 | 67,438 | +64,671 | 0.01% | 1,934,396 |
| 2021-03-23 | 2021-03-19 | 28.973 | 2,767 | -64,325 | 0.00% | 80,169 |
| 2021-03-22 | 2021-03-18 | 29.783 | 67,092 | +32,335 | 0.01% | 1,998,191 |
| 2021-03-19 | 2021-03-17 | 28.250 | 34,757 | +23,690 | 0.00% | 981,897 |
| 2021-03-18 | 2021-03-16 | 25.590 | 11,067 | -10,029 | 0.00% | 283,206 |
| 2021-03-17 | 2021-03-15 | 23.653 | 21,096 | -5,361 | 0.00% | 498,979 |
| 2021-03-16 | 2021-03-12 | 23.393 | 26,457 | -13,141 | 0.00% | 618,897 |
| 2021-03-15 | 2021-03-11 | 23.508 | 39,598 | +17,464 | 0.00% | 930,878 |
| 2021-03-12 | 2021-03-10 | 21.108 | 22,134 | -20,058 | 0.00% | 467,210 |
| 2021-03-11 | 2021-03-09 | 20.848 | 42,192 | -11,586 | 0.00% | 879,618 |
| 2021-03-10 | 2021-03-08 | 20.414 | 53,778 | +30,953 | 0.01% | 1,097,838 |
| 2021-03-09 | 2021-03-05 | 23.884 | 22,825 | -44,786 | 0.00% | 545,155 |
| 2021-03-08 | 2021-03-04 | 24.115 | 67,611 | -20,750 | 0.01% | 1,630,468 |
| 2021-03-05 | 2021-03-03 | 25.272 | 88,361 | -19,021 | 0.01% | 2,233,063 |
| 2021-03-04 | 2021-03-02 | 23.942 | 107,382 | +6,916 | 0.01% | 2,570,933 |
| 2021-03-03 | 2021-03-01 | 26.718 | 100,466 | -79,715 | 0.01% | 2,684,232 |
| 2021-03-02 | 2021-02-26 | 24.925 | 180,181 | -10,548 | 0.02% | 4,491,022 |
| 2021-03-01 | 2021-02-25 | 27.354 | 190,729 | -16,946 | 0.02% | 5,217,192 |
| 2021-02-26 | 2021-02-24 | 25.474 | 207,675 | +176,896 | 0.02% | 5,290,407 |
| 2021-02-25 | 2021-02-23 | 26.313 | 30,779 | +1,902 | 0.00% | 809,888 |
| 2021-02-24 | 2021-02-22 | 27.354 | 28,877 | -31,817 | 0.00% | 789,900 |
| 2021-02-23 | 2021-02-19 | 26.082 | 60,694 | -50,665 | 0.01% | 1,583,001 |
| 2021-02-22 | 2021-02-18 | 25.532 | 111,359 | +33,027 | 0.01% | 2,843,250 |
| 2021-02-19 | 2021-02-17 | 24.983 | 78,332 | -98,391 | 0.01% | 1,956,960 |
| 2021-02-18 | 2021-02-16 | 25.012 | 176,723 | +90,533 | 0.02% | 4,420,162 |
| 2021-02-17 | 2021-02-11 | 22.178 | 86,190 | -78,678 | 0.01% | 1,911,530 |
| 2021-02-16 | 2021-02-09 | 21.513 | 164,868 | -17,464 | 0.02% | 3,546,813 |
| 2021-02-10 | 2021-02-08 | 21.658 | 182,332 | +84,384 | 0.02% | 3,948,878 |
| 2021-02-09 | 2021-02-05 | 21.687 | 97,948 | -104,270 | 0.01% | 2,124,153 |
| 2021-02-08 | 2021-02-04 | 20.703 | 202,218 | +74,182 | 0.02% | 4,186,603 |
| 2021-02-05 | 2021-02-03 | 23.046 | 128,036 | -120,524 | 0.01% | 2,950,661 |
| 2021-02-04 | 2021-02-02 | 22.872 | 248,560 | -62,251 | 0.03% | 5,685,081 |
| 2021-02-03 | 2021-02-01 | 23.277 | 310,811 | +209,059 | 0.03% | 7,234,712 |
| 2021-02-02 | 2021-01-29 | 22.699 | 101,752 | +10,029 | 0.01% | 2,309,626 |
| 2021-01-29 | 2021-01-27 | 26.111 | 91,723 | -41,501 | 0.01% | 2,394,942 |
| 2021-01-28 | 2021-01-26 | 26.660 | 133,224 | +23,344 | 0.01% | 3,551,750 |
| 2021-01-27 | 2021-01-25 | 28.858 | 109,880 | +109,804 | 0.01% | 3,170,868 |
| 2021-01-26 | 2021-01-22 | 30.072 | 76 | -44,095 | 0.00% | 2,285 |
| 2021-01-25 | 2021-01-21 | 29.378 | 44,171 | -4,323 | 0.00% | 1,297,657 |
| 2021-01-22 | 2021-01-20 | 28.713 | 48,494 | -14,006 | 0.01% | 1,392,407 |
| 2021-01-21 | 2021-01-19 | 28.626 | 62,500 | +33,027 | 0.01% | 1,789,139 |
| 2021-01-20 | 2021-01-18 | 31.518 | 29,473 | +26,976 | 0.00% | 928,923 |
| 2021-01-19 | 2021-01-15 | 29.320 | 2,497 | -20,059 | 0.00% | 73,213 |
| 2021-01-18 | 2021-01-14 | 29.552 | 22,556 | +14,179 | 0.00% | 666,564 |
| 2021-01-15 | 2021-01-13 | 32.327 | 8,377 | -147,499 | 0.00% | 270,807 |
| 2021-01-14 | 2021-01-12 | 29.899 | 155,876 | +56,372 | 0.02% | 4,660,460 |
| 2021-01-13 | 2021-01-11 | 29.956 | 99,504 | +62,942 | 0.01% | 2,980,775 |
| 2021-01-12 | 2021-01-08 | 31.402 | 36,562 | -9,338 | 0.00% | 1,148,124 |
| 2021-01-11 | 2021-01-07 | 30.245 | 45,900 | +16,773 | 0.01% | 1,388,268 |
| 2021-01-08 | 2021-01-06 | 30.650 | 29,127 | +10,894 | 0.00% | 892,751 |
| 2021-01-07 | 2021-01-05 | 30.072 | 18,233 | +519 | 0.00% | 548,303 |
| 2021-01-06 | 2021-01-04 | 29.320 | 17,714 | +16,427 | 0.00% | 519,378 |
| 2021-01-05 | 2020-12-31 | 26.891 | 1,287 | -11,585 | 0.00% | 34,609 |
| 2021-01-04 | 2020-12-29 | 26.429 | 12,872 | +2,420 | 0.00% | 340,190 |
| 2020-12-30 | 2020-12-28 | 26.458 | 10,452 | +8,301 | 0.00% | 276,535 |
| 2020-12-29 | 2020-12-24 | 23.855 | 2,151 | -86,114 | 0.00% | 51,313 |
| 2020-12-28 | 2020-12-22 | 22.149 | 88,265 | -11,412 | 0.01% | 1,954,998 |
| 2020-12-23 | 2020-12-21 | 24.087 | 99,677 | +94,586 | 0.01% | 2,400,872 |
| 2020-12-22 | 2020-12-18 | 23.393 | 5,091 | -2,248 | 0.00% | 119,091 |
| 2020-12-21 | 2020-12-17 | 23.132 | 7,339 | +4,323 | 0.00% | 169,768 |
| 2020-12-18 | 2020-12-16 | 22.005 | 3,016 | -12,277 | 0.00% | 66,366 |
| 2020-12-17 | 2020-12-15 | 21.571 | 15,293 | +15,044 | 0.00% | 329,883 |
| 2020-12-16 | 2020-12-14 | 19.576 | 249 | +173 | 0.00% | 4,874 |
| 2020-12-15 | 2020-12-11 | 19.894 | 76 | -21,788 | 0.00% | 1,512 |
| 2020-12-14 | 2020-12-10 | 20.790 | 21,864 | -58,792 | 0.00% | 454,556 |
| 2020-12-11 | 2020-12-09 | 20.299 | 80,656 | +1,037 | 0.01% | 1,637,204 |
| 2020-12-10 | 2020-12-08 | 20.732 | 79,619 | +48,936 | 0.01% | 1,650,687 |
| 2020-12-09 | 2020-12-07 | 20.501 | 30,683 | +30,607 | 0.00% | 629,032 |
| 2020-12-08 | 2020-12-04 | 21.600 | 76 | -118,449 | 0.00% | 1,642 |
| 2020-12-04 | 2020-12-02 | 20.993 | 118,525 | +14,698 | 0.01% | 2,488,144 |
| 2020-12-03 | 2020-12-01 | 21.600 | 103,827 | +11,412 | 0.01% | 2,242,642 |
| 2020-12-02 | 2020-11-30 | 20.964 | 92,415 | +35,967 | 0.01% | 1,937,356 |
| 2020-12-01 | 2020-11-27 | 21.484 | 56,448 | -4,323 | 0.01% | 1,212,736 |
| 2020-11-30 | 2020-11-26 | 22.467 | 60,771 | +3,804 | 0.01% | 1,365,357 |
| 2020-11-26 | 2020-11-24 | 23.046 | 56,967 | -21,096 | 0.01% | 1,312,836 |
| 2020-11-25 | 2020-11-23 | 23.017 | 78,063 | -22,998 | 0.01% | 1,796,748 |
| 2020-11-24 | 2020-11-20 | 21.687 | 101,061 | +49,455 | 0.01% | 2,191,663 |
| 2020-11-23 | 2020-11-19 | 20.096 | 51,606 | -6,052 | 0.01% | 1,037,084 |
| 2020-11-20 | 2020-11-18 | 20.009 | 57,658 | -50,319 | 0.01% | 1,153,705 |
| 2020-11-19 | 2020-11-17 | 19.634 | 107,977 | +10,720 | 0.01% | 2,119,971 |
| 2020-11-18 | 2020-11-16 | 18.275 | 97,257 | +94,068 | 0.01% | 1,777,325 |
| 2020-11-17 | 2020-11-13 | 17.985 | 3,189 | -71,242 | 0.00% | 57,355 |
| 2020-11-16 | 2020-11-12 | 17.234 | 74,431 | -2,248 | 0.01% | 1,282,712 |
| 2020-11-13 | 2020-11-11 | 16.308 | 76,679 | +64,844 | 0.01% | 1,250,502 |
| 2020-11-12 | 2020-11-10 | 18.448 | 11,835 | -17,292 | 0.00% | 218,332 |
| 2020-11-11 | 2020-11-09 | 18.448 | 29,127 | -2,075 | 0.00% | 537,335 |
| 2020-11-10 | 2020-11-06 | 16.915 | 31,202 | +4,150 | 0.00% | 527,797 |
| 2020-11-09 | 2020-11-05 | 16.915 | 27,052 | +8,646 | 0.00% | 457,598 |
| 2020-11-06 | 2020-11-04 | 15.412 | 18,406 | -173 | 0.00% | 283,671 |
| 2020-11-05 | 2020-11-03 | 15.412 | 18,579 | -7,262 | 0.00% | 286,338 |
| 2020-11-04 | 2020-11-02 | 14.024 | 25,841 | +25,765 | 0.00% | 362,393 |
| 2020-11-03 | 2020-10-30 | 14.313 | 76 | -2,075 | 0.00% | 1,088 |
| 2020-11-02 | 2020-10-29 | 14.053 | 2,151 | -12,969 | 0.00% | 30,228 |
| 2020-10-30 | 2020-10-28 | 13.879 | 15,120 | +15,044 | 0.00% | 209,856 |
| 2020-10-29 | 2020-10-27 | 13.590 | 76 | -6,053 | 0.00% | 1,033 |
| 2020-10-28 | 2020-10-23 | 13.417 | 6,129 | -11,239 | 0.00% | 82,231 |
| 2020-10-23 | 2020-10-21 | 12.376 | 17,368 | +1,902 | 0.00% | 214,943 |
| 2020-10-22 | 2020-10-20 | 12.347 | 15,466 | +1,902 | 0.00% | 190,957 |
| 2020-10-20 | 2020-10-16 | 12.867 | 13,564 | +13,488 | 0.00% | 174,533 |
| 2020-10-16 | 2020-10-14 | 12.491 | 76 | -12,796 | 0.00% | 949 |
| 2020-10-14 | 2020-10-09 | 12.087 | 12,872 | -6,917 | 0.00% | 155,579 |
| 2020-10-12 | 2020-10-08 | 12.347 | 19,789 | +1,902 | 0.00% | 244,332 |
| 2020-10-09 | 2020-10-07 | 11.942 | 17,887 | +5,706 | 0.00% | 213,608 |
| 2020-10-08 | 2020-10-06 | 11.797 | 12,181 | +692 | 0.00% | 143,705 |
| 2020-10-07 | 2020-10-05 | 11.711 | 11,489 | +11,413 | 0.00% | 134,545 |
| 2020-10-06 | 2020-09-30 | 10.959 | 76 | -692 | 0.00% | 833 |
| 2020-10-05 | 2020-09-29 | 10.872 | 768 | -519 | 0.00% | 8,350 |
| 2020-09-30 | 2020-09-28 | 10.554 | 1,287 | -1,210 | 0.00% | 13,583 |
| 2020-09-29 | 2020-09-25 | 10.294 | 2,497 | +2,421 | 0.00% | 25,704 |
| 2020-09-28 | 2020-09-24 | 10.294 | 76 | -1,384 | 0.00% | 782 |
| 2020-09-25 | 2020-09-23 | 10.670 | 1,460 | -30,260 | 0.00% | 15,578 |
| 2020-09-24 | 2020-09-22 | 10.294 | 31,720 | +1,383 | 0.00% | 326,522 |
| 2020-09-23 | 2020-09-21 | 10.525 | 30,337 | +30,261 | 0.00% | 319,303 |
| 2020-09-22 | 2020-09-18 | 10.959 | 76 | -1,557 | 0.00% | 833 |
| 2020-09-21 | 2020-09-17 | 10.785 | 1,633 | -86,805 | 0.00% | 17,613 |
| 2020-09-18 | 2020-09-16 | 10.959 | 88,438 | -51,875 | 0.01% | 969,186 |
| 2020-09-17 | 2020-09-15 | 10.699 | 140,313 | -30,261 | 0.02% | 1,501,166 |
| 2020-09-16 | 2020-09-14 | 10.381 | 170,574 | +77,122 | 0.02% | 1,770,664 |
| 2020-09-15 | 2020-09-11 | 11.537 | 93,452 | +12,796 | 0.01% | 1,078,178 |
| 2020-09-14 | 2020-09-10 | 12.752 | 80,656 | -40,982 | 0.01% | 1,028,500 |
| 2020-09-10 | 2020-09-08 | 12.144 | 121,638 | -45,132 | 0.01% | 1,477,228 |
| 2020-09-09 | 2020-09-07 | 12.376 | 166,770 | -1,037 | 0.02% | 2,063,910 |
| 2020-09-08 | 2020-09-04 | 11.364 | 167,807 | +11,585 | 0.02% | 1,906,916 |
| 2020-09-07 | 2020-09-03 | 11.595 | 156,222 | +17,638 | 0.02% | 1,811,405 |
| 2020-09-04 | 2020-09-02 | 11.248 | 138,584 | -8,127 | 0.02% | 1,558,805 |
| 2020-09-03 | 2020-09-01 | 11.364 | 146,711 | -93,722 | 0.02% | 1,667,187 |
| 2020-09-02 | 2020-08-31 | 11.248 | 240,433 | +135,568 | 0.03% | 2,704,411 |
| 2020-09-01 | 2020-08-28 | 11.248 | 104,865 | -25,765 | 0.01% | 1,179,530 |
| 2020-08-31 | 2020-08-27 | 11.104 | 130,630 | -40,290 | 0.01% | 1,450,451 |
| 2020-08-28 | 2020-08-26 | 11.190 | 170,920 | -36,486 | 0.02% | 1,912,638 |
| 2020-08-27 | 2020-08-25 | 11.161 | 207,406 | -9,337 | 0.02% | 2,314,929 |
| 2020-08-26 | 2020-08-24 | 10.872 | 216,743 | -173 | 0.02% | 2,356,470 |
| 2020-08-25 | 2020-08-21 | 11.219 | 216,916 | -28,532 | 0.02% | 2,433,617 |
| 2020-08-24 | 2020-08-20 | 10.930 | 245,448 | -7,089 | 0.03% | 2,682,750 |
| 2020-08-21 | 2020-08-19 | 11.566 | 252,537 | +57,409 | 0.03% | 2,920,882 |
| 2020-08-20 | 2020-08-18 | 10.959 | 195,128 | -49,109 | 0.02% | 2,138,394 |
| 2020-08-19 | 2020-08-17 | 11.277 | 244,237 | -47,726 | 0.03% | 2,754,261 |
| 2020-08-18 | 2020-08-14 | 11.161 | 291,963 | -34,064 | 0.03% | 3,258,698 |
| 2020-08-17 | 2020-08-13 | 10.785 | 326,027 | +15,562 | 0.04% | 3,516,344 |
| 2020-08-14 | 2020-08-12 | 11.017 | 310,465 | -221,335 | 0.03% | 3,420,319 |
| 2020-08-13 | 2020-08-11 | 10.699 | 531,800 | +466,360 | 0.06% | 5,689,564 |
| 2020-08-12 | 2020-08-10 | 10.236 | 65,440 | +28,013 | 0.01% | 669,847 |
| 2020-08-11 | 2020-08-07 | 9.484 | 37,427 | -74,355 | 0.00% | 354,967 |
| 2020-08-10 | 2020-08-06 | 9.397 | 111,782 | +28,186 | 0.01% | 1,050,471 |
| 2020-08-07 | 2020-08-05 | 9.224 | 83,596 | +3,113 | 0.01% | 771,090 |
| 2020-08-06 | 2020-08-04 | 9.282 | 80,483 | +3,458 | 0.01% | 747,030 |
| 2020-08-05 | 2020-08-03 | 9.340 | 77,025 | +76,949 | 0.01% | 719,388 |
| 2020-07-29 | 2020-07-27 | 7.720 | 76 | -1,903 | 0.00% | 587 |
| 2020-07-28 | 2020-07-24 | 7.807 | 1,979 | -345 | 0.00% | 15,450 |
| 2020-07-27 | 2020-07-23 | 7.836 | 2,324 | -692 | 0.00% | 18,211 |
| 2020-07-24 | 2020-07-22 | 8.154 | 3,016 | -1,383 | 0.00% | 24,593 |
| 2020-07-22 | 2020-07-20 | 8.299 | 4,399 | -12,623 | 0.00% | 36,506 |
| 2020-07-20 | 2020-07-16 | 7.605 | 17,022 | +4,841 | 0.00% | 129,448 |
| 2020-07-17 | 2020-07-15 | 8.038 | 12,181 | +4,669 | 0.00% | 97,917 |
| 2020-07-16 | 2020-07-14 | 7.894 | 7,512 | +519 | 0.00% | 59,299 |
| 2020-07-15 | 2020-07-13 | 8.125 | 6,993 | +6,917 | 0.00% | 56,820 |
| 2020-07-14 | 2020-07-10 | 7.691 | 76 | -10,376 | 0.00% | 585 |
| 2020-07-10 | 2020-07-08 | 8.443 | 10,452 | +2,940 | 0.00% | 88,249 |
| 2020-07-09 | 2020-07-07 | 7.807 | 7,512 | +2,767 | 0.00% | 58,647 |
| 2020-07-08 | 2020-07-06 | 8.212 | 4,745 | +4,669 | 0.00% | 38,966 |
| 2020-03-16 | 2020-03-12 | 7.113 | 76 | -692 | 0.00% | 541 |
| 2020-03-12 | 2020-03-10 | 7.287 | 768 | +692 | 0.00% | 5,596 |
| 2020-03-03 | 2020-02-28 | 7.518 | 76 | -346 | 0.00% | 571 |
| 2020-02-28 | 2020-02-26 | 7.778 | 422 | -1,038 | 0.00% | 3,282 |
| 2020-02-26 | 2020-02-24 | 7.923 | 1,460 | +1,384 | 0.00% | 11,567 |
| 2018-09-04 | 2018-08-31 | 9.455 | 76 | -44,786 | 0.00% | 719 |
| 2018-09-03 | 2018-08-30 | 9.571 | 44,862 | -44,613 | 0.01% | 429,374 |
| 2018-07-10 | 2018-07-06 | 9.687 | 89,475 | +30,433 | 0.01% | 866,713 |
| 2018-07-06 | 2018-07-04 | 9.802 | 59,042 | +30,607 | 0.01% | 578,748 |
| 2018-07-05 | 2018-07-03 | 10.120 | 28,435 | +28,359 | 0.00% | 287,773 |
| 2018-06-04 | 2018-05-31 | 12.752 | 76 | -226,005 | 0.00% | 969 |
| 2018-06-01 | 2018-05-30 | 12.578 | 226,081 | +25,419 | 0.03% | 2,843,690 |
| 2018-05-31 | 2018-05-29 | 13.359 | 200,662 | -21,442 | 0.02% | 2,680,625 |
| 2018-05-30 | 2018-05-28 | 13.388 | 222,104 | -21,269 | 0.02% | 2,973,489 |
| 2018-05-29 | 2018-05-25 | 13.041 | 243,373 | -26,629 | 0.03% | 3,173,788 |
| 2018-05-28 | 2018-05-24 | 13.070 | 270,002 | -23,517 | 0.03% | 3,528,860 |
| 2018-05-25 | 2018-05-23 | 13.388 | 293,519 | -52,394 | 0.03% | 3,929,580 |
| 2018-05-24 | 2018-05-21 | 13.677 | 345,913 | -52,394 | 0.04% | 4,731,044 |
| 2018-05-23 | 2018-05-18 | 13.012 | 398,307 | +24,554 | 0.04% | 5,182,740 |
| 2018-05-16 | 2018-05-14 | 11.682 | 373,753 | -28,013 | 0.04% | 4,366,113 |
| 2018-05-14 | 2018-05-10 | 11.450 | 401,766 | -24,554 | 0.05% | 4,600,418 |
| 2018-05-02 | 2018-04-27 | 11.479 | 426,320 | +51,875 | 0.05% | 4,893,901 |
| 2018-04-26 | 2018-04-24 | 11.508 | 374,445 | -7,435 | 0.04% | 4,309,234 |
| 2018-04-23 | 2018-04-19 | 11.335 | 381,880 | +16,946 | 0.04% | 4,328,545 |
| 2018-04-20 | 2018-04-18 | 11.046 | 364,934 | +54,123 | 0.04% | 4,030,943 |
| 2018-04-18 | 2018-04-16 | 11.046 | 310,811 | -1,383 | 0.03% | 3,433,118 |
| 2018-04-17 | 2018-04-13 | 11.306 | 312,194 | +52,221 | 0.03% | 3,529,639 |
| 2018-04-11 | 2018-04-09 | 11.248 | 259,973 | +37,005 | 0.03% | 2,924,198 |
| 2018-04-10 | 2018-04-06 | 11.132 | 222,968 | +39,079 | 0.02% | 2,482,174 |
| 2018-04-06 | 2018-04-03 | 11.277 | 183,889 | +26,457 | 0.02% | 2,073,716 |
| 2018-04-04 | 2018-03-29 | 11.248 | 157,432 | +24,381 | 0.02% | 1,770,808 |
| 2018-03-27 | 2018-03-23 | 11.508 | 133,051 | -50,492 | 0.01% | 1,531,194 |
| 2018-03-23 | 2018-03-21 | 12.260 | 183,543 | +26,284 | 0.02% | 2,250,260 |
| 2018-03-12 | 2018-03-08 | 11.971 | 157,259 | -28,705 | 0.02% | 1,882,543 |
| 2018-03-09 | 2018-03-07 | 11.335 | 185,964 | -102,194 | 0.02% | 2,107,870 |
| 2018-03-08 | 2018-03-06 | 11.566 | 288,158 | -104,616 | 0.03% | 3,332,880 |
| 2018-03-07 | 2018-03-05 | 11.306 | 392,774 | -25,592 | 0.04% | 4,440,670 |
| 2018-03-05 | 2018-03-01 | 11.913 | 418,366 | +31,471 | 0.05% | 4,984,052 |
| 2018-03-02 | 2018-02-28 | 11.884 | 386,895 | +35,276 | 0.04% | 4,597,946 |
| 2018-02-28 | 2018-02-26 | 12.116 | 351,619 | +22,479 | 0.04% | 4,260,056 |
| 2018-02-26 | 2018-02-22 | 12.116 | 329,140 | -48,590 | 0.04% | 3,987,711 |
| 2018-02-23 | 2018-02-21 | 12.144 | 377,730 | +15,563 | 0.04% | 4,587,327 |
| 2018-02-22 | 2018-02-20 | 11.797 | 362,167 | -49,801 | 0.04% | 4,272,657 |
| 2018-02-21 | 2018-02-15 | 11.855 | 411,968 | +52,394 | 0.05% | 4,884,007 |
| 2018-02-02 | 2018-01-31 | 13.388 | 359,574 | +44,786 | 0.04% | 4,813,913 |
| 2018-01-25 | 2018-01-23 | 12.202 | 314,788 | +200,067 | 0.04% | 3,841,135 |
| 2018-01-11 | 2018-01-09 | 12.144 | 114,721 | +114,645 | 0.01% | 1,393,225 |
| 2017-10-12 | 2017-10-10 | 12.318 | 76 | -105,999 | 0.00% | 936 |
| 2017-10-10 | 2017-10-06 | 12.665 | 106,075 | -111,879 | 0.01% | 1,343,433 |
| 2017-09-28 | 2017-09-26 | 12.376 | 217,954 | -127,095 | 0.02% | 2,697,352 |
| 2017-09-11 | 2017-09-07 | 14.111 | 345,049 | +87,497 | 0.04% | 4,868,885 |
| 2017-08-24 | 2017-08-21 | 14.949 | 257,552 | +83,866 | 0.03% | 3,850,210 |
| 2017-08-09 | 2017-08-07 | 15.441 | 173,686 | +84,211 | 0.02% | 2,681,853 |
| 2017-08-03 | 2017-08-01 | 13.648 | 89,475 | +89,399 | 0.01% | 1,221,160 |
| 2017-05-19 | 2017-05-17 | 9.976 | 76 | -10,376 | 0.00% | 758 |
| 2017-05-12 | 2017-05-10 | 9.484 | 10,452 | +10,376 | 0.00% | 99,129 |
| 2016-12-02 | 2016-11-30 | 9.195 | 76 | -10,030 | 0.00% | 699 |
| 2016-12-01 | 2016-11-29 | 9.397 | 10,106 | +10,030 | 0.00% | 94,971 |
| 2016-11-25 | 2016-11-23 | 8.617 | 76 | -2,248 | 0.00% | 655 |
| 2016-11-21 | 2016-11-17 | 9.022 | 2,324 | -157,010 | 0.00% | 20,966 |
| 2016-11-18 | 2016-11-16 | 8.472 | 159,334 | +110,668 | 0.02% | 1,349,911 |
| 2016-11-11 | 2016-11-09 | 7.634 | 48,666 | +46,342 | 0.01% | 371,500 |
| 2016-09-27 | 2016-09-23 | 8.183 | 2,324 | +2,248 | 0.00% | 19,017 |
| 2016-07-08 | 2016-07-06 | 8.038 | 76 | -6,917 | 0.00% | 611 |
| 2016-07-07 | 2016-07-05 | 8.125 | 6,993 | -6,917 | 0.00% | 56,820 |
| 2016-05-27 | 2016-05-25 | 7.460 | 13,910 | +6,917 | 0.00% | 103,771 |
| 2016-04-15 | 2016-04-13 | 9.802 | 6,993 | +6,917 | 0.00% | 68,548 |
| 2016-01-04 | 2015-12-29 | 9.918 | 76 | -4,150 | 0.00% | 754 |
| 2015-12-29 | 2015-12-24 | 9.773 | 4,226 | -55,334 | 0.00% | 41,302 |
| 2015-12-17 | 2015-12-15 | 10.496 | 59,560 | -65,191 | 0.01% | 625,159 |
| 2015-11-10 | 2015-11-06 | 14.284 | 124,751 | +23,430 | 0.01% | 1,781,968 |
| 2015-11-09 | 2015-11-05 | 14.284 | 101,321 | +41,837 | 0.01% | 1,447,289 |
| 2015-08-11 | 2015-08-07 | 14.284 | 59,484 | -10,375 | 0.01% | 849,681 |
| 2015-07-28 | 2015-07-24 | 12.231 | 69,859 | +17,292 | 0.01% | 854,460 |
| 2015-07-20 | 2015-07-16 | 12.058 | 52,567 | -8,473 | 0.01% | 633,838 |
| 2015-07-02 | 2015-06-29 | 13.937 | 61,040 | -17,292 | 0.01% | 850,728 |
| 2015-06-26 | 2015-06-24 | 15.209 | 78,332 | +5,360 | 0.01% | 1,191,390 |
| 2015-06-23 | 2015-06-19 | 14.747 | 72,972 | +692 | 0.01% | 1,076,107 |
| 2015-06-16 | 2015-06-12 | 15.412 | 72,280 | +692 | 0.01% | 1,113,972 |
| 2015-06-12 | 2015-06-10 | 14.747 | 71,588 | +519 | 0.01% | 1,055,697 |
| 2015-06-10 | 2015-06-08 | 16.222 | 71,069 | +51,875 | 0.01% | 1,152,848 |
| 2015-05-27 | 2015-05-22 | 17.985 | 19,194 | +9,165 | 0.00% | 345,211 |
| 2015-05-26 | 2015-05-21 | 18.911 | 10,029 | -692 | 0.00% | 189,655 |
| 2015-05-20 | 2015-05-18 | 17.031 | 10,721 | +519 | 0.00% | 182,591 |
| 2015-05-15 | 2015-05-13 | 17.089 | 10,202 | +519 | 0.00% | 174,342 |
| 2015-05-13 | 2015-05-11 | 18.130 | 9,683 | -519 | 0.00% | 175,552 |
| 2015-05-11 | 2015-05-07 | 16.453 | 10,202 | +346 | 0.00% | 167,852 |
| 2015-05-08 | 2015-05-06 | 17.234 | 9,856 | +864 | 0.00% | 169,854 |
| 2015-05-06 | 2015-05-04 | 19.605 | 8,992 | +346 | 0.00% | 176,285 |
| 2015-05-05 | 2015-04-30 | 20.703 | 8,646 | -346 | 0.00% | 179,002 |
| 2015-04-30 | 2015-04-28 | 22.381 | 8,992 | -346 | 0.00% | 201,246 |
| 2015-04-29 | 2015-04-27 | 22.207 | 9,338 | -864 | 0.00% | 207,369 |
| 2015-04-28 | 2015-04-24 | 19.634 | 10,202 | -1,038 | 0.00% | 200,301 |
| 2015-04-24 | 2015-04-22 | 18.564 | 11,240 | -346 | 0.00% | 208,656 |
| 2015-04-23 | 2015-04-21 | 17.812 | 11,586 | -691 | 0.00% | 206,368 |
| 2015-04-22 | 2015-04-20 | 18.361 | 12,277 | -3,459 | 0.00% | 225,421 |
| 2015-04-21 | 2015-04-17 | 19.229 | 15,736 | +14,871 | 0.00% | 302,583 |
| 2015-04-15 | 2015-04-13 | 18.217 | 865 | +173 | 0.00% | 15,757 |
| 2015-04-14 | 2015-04-10 | 17.899 | 692 | -50,492 | 0.00% | 12,386 |
| 2015-04-13 | 2015-04-09 | 16.106 | 51,184 | -41,500 | 0.01% | 824,363 |
| 2015-04-10 | 2015-04-08 | 14.111 | 92,684 | -17,292 | 0.01% | 1,307,837 |
| 2015-03-26 | 2015-03-24 | 11.104 | 109,976 | +6,917 | 0.01% | 1,221,119 |
| 2015-03-19 | 2015-03-17 | 11.335 | 103,059 | -6,917 | 0.01% | 1,168,156 |
| 2015-03-06 | 2015-03-04 | 10.843 | 109,976 | -10,375 | 0.01% | 1,192,499 |
| 2015-01-20 | 2015-01-16 | 11.971 | 120,351 | +6,917 | 0.01% | 1,440,718 |
| 2015-01-07 | 2015-01-05 | 11.740 | 113,434 | -17,292 | 0.01% | 1,331,675 |
| 2014-12-29 | 2014-12-22 | 11.219 | 130,726 | -6,917 | 0.01% | 1,466,637 |
| 2014-12-23 | 2014-12-19 | 11.653 | 137,643 | -12,969 | 0.02% | 1,603,940 |
| 2014-12-22 | 2014-12-18 | 11.479 | 150,612 | -5,879 | 0.02% | 1,728,937 |
| 2014-12-19 | 2014-12-17 | 11.104 | 156,491 | +16,600 | 0.02% | 1,737,599 |
| 2014-12-12 | 2014-12-10 | 10.467 | 139,891 | -8,473 | 0.02% | 1,464,291 |
| 2014-12-10 | 2014-12-08 | 11.017 | 148,364 | +13,834 | 0.02% | 1,634,491 |
| 2014-12-03 | 2014-12-01 | 10.757 | 134,530 | -34,584 | 0.02% | 1,447,075 |
| 2014-12-02 | 2014-11-28 | 11.017 | 169,114 | -6,917 | 0.02% | 1,863,089 |
| 2014-11-24 | 2014-11-20 | 10.410 | 176,031 | +17,292 | 0.02% | 1,832,401 |
| 2014-11-21 | 2014-11-19 | 10.641 | 158,739 | -2,767 | 0.02% | 1,689,120 |
| 2014-11-17 | 2014-11-13 | 11.740 | 161,506 | -44,786 | 0.02% | 1,896,023 |
| 2014-11-13 | 2014-11-11 | 11.566 | 206,292 | +44,786 | 0.02% | 2,386,005 |
| 2014-11-12 | 2014-11-10 | 11.537 | 161,506 | +8,473 | 0.02% | 1,863,333 |
| 2014-11-06 | 2014-11-04 | 10.814 | 153,033 | +2,248 | 0.02% | 1,654,953 |
| 2014-11-05 | 2014-11-03 | 10.467 | 150,785 | +8,300 | 0.02% | 1,578,322 |
| 2014-11-03 | 2014-10-30 | 9.716 | 142,485 | +6,917 | 0.02% | 1,384,323 |
| 2014-10-31 | 2014-10-29 | 9.658 | 135,568 | -43,575 | 0.02% | 1,309,280 |
| 2014-10-30 | 2014-10-28 | 9.311 | 179,143 | +27,667 | 0.02% | 1,667,956 |
| 2014-10-29 | 2014-10-27 | 9.282 | 151,476 | -91,301 | 0.02% | 1,405,976 |
| 2014-10-23 | 2014-10-21 | 9.195 | 242,777 | +13,833 | 0.03% | 2,232,357 |
| 2014-10-17 | 2014-10-15 | 9.340 | 228,944 | -13,833 | 0.03% | 2,138,261 |
| 2014-10-07 | 2014-10-03 | 9.340 | 242,777 | -34,584 | 0.03% | 2,267,457 |
| 2014-09-30 | 2014-09-26 | 9.687 | 277,361 | +102,886 | 0.03% | 2,686,700 |
| 2014-09-29 | 2014-09-25 | 9.687 | 174,475 | +52,740 | 0.02% | 1,690,079 |
| 2014-06-25 | 2014-06-23 | 8.704 | 121,735 | +34,584 | 0.01% | 1,059,524 |
| 2014-06-13 | 2014-06-11 | 9.253 | 87,151 | +69,167 | 0.01% | 806,401 |
| 2014-04-16 | 2014-04-14 | 10.063 | 17,984 | +17,292 | 0.00% | 180,965 |
| 2013-12-16 | 2013-12-12 | 11.017 | 692 | -1,556 | 0.00% | 7,624 |
| 2013-09-18 | 2013-09-16 | 11.422 | 2,248 | +519 | 0.00% | 25,676 |
| 2013-09-11 | 2013-09-09 | 11.566 | 1,729 | +173 | 0.00% | 19,998 |
| 2013-08-05 | 2013-08-01 | 9.513 | 1,556 | -34,584 | 0.00% | 14,802 |
| 2013-07-29 | 2013-07-25 | 9.947 | 36,140 | +173 | 0.00% | 359,481 |
| 2013-07-26 | 2013-07-24 | 9.629 | 35,967 | +34,411 | 0.00% | 346,320 |
| 2013-07-18 | 2013-07-16 | 9.889 | 1,556 | -173 | 0.00% | 15,387 |
| 2013-07-12 | 2013-07-10 | 9.455 | 1,729 | +173 | 0.00% | 16,348 |
| 2013-07-02 | 2013-06-27 | 9.455 | 1,556 | -51,703 | 0.00% | 14,712 |
| 2013-06-25 | 2013-06-21 | 9.860 | 53,259 | -173 | 0.01% | 525,142 |
| 2013-06-24 | 2013-06-20 | 9.716 | 53,432 | +51,876 | 0.01% | 519,122 |
| 2013-05-30 | 2013-05-28 | 9.976 | 1,556 | -345,837 | 0.00% | 15,522 |
| 2013-05-23 | 2013-05-21 | 10.236 | 347,393 | +345,837 | 0.04% | 3,555,931 |
| 2013-02-26 | 2013-02-22 | 11.682 | 1,556 | -173 | 0.00% | 18,177 |
| 2013-02-08 | 2013-02-06 | 11.508 | 1,729 | -69,168 | 0.00% | 19,898 |
| 2013-02-07 | 2013-02-05 | 11.364 | 70,897 | -69,167 | 0.01% | 805,655 |
| 2013-02-06 | 2013-02-04 | 11.566 | 140,064 | +69,167 | 0.02% | 1,620,002 |
| 2013-01-07 | 2013-01-03 | 12.144 | 70,897 | -49,800 | 0.01% | 861,006 |
| 2013-01-04 | 2013-01-02 | 11.769 | 120,697 | -6,917 | 0.01% | 1,420,430 |
| 2013-01-03 | 2012-12-31 | 10.988 | 127,614 | +123,637 | 0.01% | 1,402,203 |
| 2013-01-02 | 2012-12-27 | 10.988 | 3,977 | -13,661 | 0.00% | 43,699 |
| 2012-12-28 | 2012-12-24 | 10.930 | 17,638 | +8,127 | 0.00% | 192,784 |
| 2012-12-27 | 2012-12-20 | 11.161 | 9,511 | +1,384 | 0.00% | 106,155 |
| 2012-12-21 | 2012-12-19 | 11.132 | 8,127 | +5,879 | 0.00% | 90,473 |
| 2012-12-20 | 2012-12-18 | 11.075 | 2,248 | -13,142 | 0.00% | 24,896 |
| 2012-12-19 | 2012-12-17 | 11.046 | 15,390 | -46,688 | 0.00% | 169,993 |
| 2012-12-18 | 2012-12-14 | 11.132 | 62,078 | +14,698 | 0.01% | 691,079 |
| 2012-12-17 | 2012-12-13 | 10.785 | 47,380 | -1,729 | 0.01% | 511,014 |
| 2012-12-14 | 2012-12-12 | 10.872 | 49,109 | -23,517 | 0.01% | 533,922 |
| 2012-12-13 | 2012-12-11 | 10.670 | 72,626 | -7,262 | 0.01% | 774,903 |
| 2012-12-12 | 2012-12-10 | 10.872 | 79,888 | +12,450 | 0.01% | 868,557 |
| 2012-12-11 | 2012-12-07 | 10.525 | 67,438 | -4,496 | 0.01% | 709,798 |
| 2012-12-10 | 2012-12-06 | 10.467 | 71,934 | -28,013 | 0.01% | 752,960 |
| 2012-12-07 | 2012-12-05 | 10.410 | 99,947 | +5,534 | 0.01% | 1,040,402 |
| 2012-12-06 | 2012-12-04 | 10.149 | 94,413 | -5,880 | 0.01% | 958,226 |
| 2012-12-05 | 2012-12-03 | 10.352 | 100,293 | -2,420 | 0.01% | 1,038,204 |
| 2012-12-04 | 2012-11-30 | 10.265 | 102,713 | +44,267 | 0.01% | 1,054,345 |
| 2012-12-03 | 2012-11-29 | 10.467 | 58,446 | +9,683 | 0.01% | 611,776 |
| 2012-11-30 | 2012-11-28 | 10.352 | 48,763 | -692 | 0.01% | 504,780 |
| 2012-11-29 | 2012-11-27 | 10.294 | 49,455 | -6,052 | 0.01% | 509,084 |
| 2012-11-28 | 2012-11-26 | 10.612 | 55,507 | -7,608 | 0.01% | 589,037 |
| 2012-11-27 | 2012-11-23 | 10.699 | 63,115 | +8,300 | 0.01% | 675,248 |
| 2012-11-26 | 2012-11-22 | 10.583 | 54,815 | +519 | 0.01% | 580,109 |
| 2012-11-23 | 2012-11-21 | 10.554 | 54,296 | +12,450 | 0.01% | 573,046 |
| 2012-11-22 | 2012-11-20 | 10.149 | 41,846 | -4,669 | 0.00% | 424,708 |
| 2012-11-21 | 2012-11-19 | 10.236 | 46,515 | +346 | 0.01% | 476,130 |
| 2012-11-19 | 2012-11-15 | 10.091 | 46,169 | -6,225 | 0.01% | 465,913 |
| 2012-11-16 | 2012-11-14 | 10.352 | 52,394 | +6,225 | 0.01% | 542,367 |
| 2012-11-15 | 2012-11-13 | 10.063 | 46,169 | +37,177 | 0.01% | 464,578 |
| 2012-11-14 | 2012-11-12 | 10.496 | 8,992 | -17,810 | 0.00% | 94,383 |
| 2012-11-13 | 2012-11-09 | 10.872 | 26,802 | -23,171 | 0.00% | 291,396 |
| 2012-11-12 | 2012-11-08 | 10.959 | 49,973 | -49,109 | 0.01% | 547,651 |
| 2012-11-09 | 2012-11-07 | 11.624 | 99,082 | +75,911 | 0.01% | 1,151,728 |
| 2012-11-08 | 2012-11-06 | 11.248 | 23,171 | -76,776 | 0.00% | 260,629 |
| 2012-11-07 | 2012-11-05 | 11.335 | 99,947 | -5,360 | 0.01% | 1,132,882 |
| 2012-11-06 | 2012-11-02 | 11.393 | 105,307 | +7,608 | 0.01% | 1,199,727 |
| 2012-11-05 | 2012-11-01 | 11.277 | 97,699 | +16,773 | 0.01% | 1,101,752 |
| 2012-11-02 | 2012-10-31 | 11.132 | 80,926 | +5,534 | 0.01% | 900,902 |
| 2012-11-01 | 2012-10-30 | 10.612 | 75,392 | -87,324 | 0.01% | 800,056 |
| 2012-10-31 | 2012-10-29 | 10.583 | 162,716 | +12,104 | 0.02% | 1,722,028 |
| 2012-10-30 | 2012-10-26 | 10.641 | 150,612 | +8,127 | 0.02% | 1,602,641 |
| 2012-10-29 | 2012-10-25 | 10.988 | 142,485 | +5,880 | 0.02% | 1,565,603 |
| 2012-10-26 | 2012-10-24 | 11.450 | 136,605 | +691 | 0.02% | 1,564,194 |
| 2012-10-25 | 2012-10-22 | 11.017 | 135,914 | -346 | 0.02% | 1,497,332 |
| 2012-10-24 | 2012-10-19 | 10.988 | 136,260 | +17,292 | 0.02% | 1,497,204 |
| 2012-10-22 | 2012-10-18 | 11.277 | 118,968 | -4,150 | 0.01% | 1,341,602 |
| 2012-10-19 | 2012-10-17 | 10.930 | 123,118 | -40,117 | 0.01% | 1,345,682 |
| 2012-10-18 | 2012-10-16 | 10.699 | 163,235 | +32,336 | 0.02% | 1,746,401 |
| 2012-10-17 | 2012-10-15 | 10.525 | 130,899 | -1,038 | 0.01% | 1,377,738 |
| 2012-10-16 | 2012-10-12 | 10.583 | 131,937 | -10,375 | 0.01% | 1,396,293 |
| 2012-10-11 | 2012-10-09 | 9.629 | 142,312 | +16,600 | 0.02% | 1,370,297 |
| 2012-10-10 | 2012-10-08 | 9.860 | 125,712 | -1,729 | 0.01% | 1,239,539 |
| 2012-10-03 | 2012-09-27 | 9.108 | 127,441 | +12,796 | 0.01% | 1,160,777 |
| 2012-09-28 | 2012-09-26 | 8.877 | 114,645 | -138,335 | 0.01% | 1,017,706 |
| 2012-09-27 | 2012-09-25 | 9.108 | 252,980 | +138,335 | 0.03% | 2,304,229 |
| 2012-09-24 | 2012-09-20 | 9.022 | 114,645 | -13,833 | 0.01% | 1,034,281 |
| 2012-09-20 | 2012-09-18 | 8.588 | 128,478 | -172,919 | 0.01% | 1,103,352 |
| 2012-09-19 | 2012-09-17 | 8.993 | 301,397 | +1,038 | 0.03% | 2,710,368 |
| 2012-09-18 | 2012-09-14 | 9.079 | 300,359 | +30,088 | 0.03% | 2,727,089 |
| 2012-09-17 | 2012-09-13 | 8.357 | 270,271 | -16,946 | 0.03% | 2,258,532 |
| 2012-09-14 | 2012-09-12 | 8.385 | 287,217 | +7,781 | 0.03% | 2,408,447 |
| 2012-09-13 | 2012-09-11 | 8.357 | 279,436 | -20,577 | 0.03% | 2,335,120 |
| 2012-09-12 | 2012-09-10 | 8.443 | 300,013 | +144,280 | 0.03% | 2,533,097 |
| 2012-09-11 | 2012-09-07 | 8.270 | 155,733 | -858,087 | 0.02% | 1,287,881 |
| 2012-09-10 | 2012-09-06 | 8.096 | 1,013,820 | +46,342 | 0.11% | 8,208,198 |
| 2012-09-07 | 2012-09-05 | 7.981 | 967,478 | +28,013 | 0.11% | 7,721,099 |
| 2012-09-06 | 2012-09-04 | 8.212 | 939,465 | -192,804 | 0.11% | 7,714,857 |
| 2012-09-05 | 2012-09-03 | 8.385 | 1,132,269 | -168,077 | 0.13% | 9,494,598 |
| 2012-09-04 | 2012-08-31 | 8.501 | 1,300,346 | -72,971 | 0.15% | 11,054,401 |
| 2012-09-03 | 2012-08-30 | 8.790 | 1,373,317 | -78,332 | 0.15% | 12,071,836 |
| 2012-08-31 | 2012-08-29 | 9.108 | 1,451,649 | -77,468 | 0.16% | 13,222,121 |
| 2012-08-30 | 2012-08-28 | 9.253 | 1,529,117 | +25,246 | 0.17% | 14,148,802 |
| 2012-08-29 | 2012-08-27 | 9.340 | 1,503,871 | +198,165 | 0.17% | 14,045,657 |
| 2012-08-28 | 2012-08-24 | 9.513 | 1,305,706 | -21,442 | 0.15% | 12,421,392 |
| 2012-08-27 | 2012-08-23 | 9.600 | 1,327,148 | +96,834 | 0.15% | 12,740,498 |
| 2012-08-24 | 2012-08-22 | 9.600 | 1,230,314 | -30,434 | 0.14% | 11,810,901 |
| 2012-08-23 | 2012-08-21 | 9.744 | 1,260,748 | +22,653 | 0.14% | 12,285,339 |
| 2012-08-22 | 2012-08-20 | 9.571 | 1,238,095 | +10,029 | 0.14% | 11,849,797 |
| 2012-08-21 | 2012-08-17 | 9.687 | 1,228,066 | +19,713 | 0.14% | 11,895,850 |
| 2012-08-20 | 2012-08-16 | 9.658 | 1,208,353 | +71,588 | 0.14% | 11,669,957 |
| 2012-08-17 | 2012-08-15 | 9.687 | 1,136,765 | -118,210 | 0.13% | 11,011,449 |
| 2012-08-16 | 2012-08-14 | 9.947 | 1,254,975 | +13,248 | 0.14% | 12,483,101 |
| 2012-08-15 | 2012-08-13 | 9.716 | 1,241,727 | -102,367 | 0.14% | 12,064,084 |
| 2012-08-14 | 2012-08-10 | 9.860 | 1,344,094 | +88,534 | 0.15% | 13,252,963 |
| 2012-08-13 | 2012-08-09 | 10.091 | 1,255,560 | +39,425 | 0.14% | 12,670,445 |
| 2012-08-10 | 2012-08-08 | 10.120 | 1,216,135 | +88,089 | 0.14% | 12,307,754 |
| 2012-08-09 | 2012-08-07 | 10.005 | 1,128,046 | +178,551 | 0.13% | 11,285,788 |
| 2012-08-08 | 2012-08-06 | 9.629 | 949,495 | -11,412 | 0.11% | 9,142,519 |
| 2012-08-07 | 2012-08-03 | 9.253 | 960,907 | +19,885 | 0.11% | 8,891,198 |
| 2012-08-06 | 2012-08-02 | 9.340 | 941,022 | -12,796 | 0.11% | 8,788,834 |
| 2012-08-03 | 2012-08-01 | 9.542 | 953,818 | +9,857 | 0.11% | 9,101,405 |
| 2012-08-02 | 2012-07-31 | 9.311 | 943,961 | +23,517 | 0.11% | 8,788,988 |
| 2012-08-01 | 2012-07-30 | 9.166 | 920,444 | -44,786 | 0.10% | 8,436,952 |
| 2012-07-31 | 2012-07-27 | 9.513 | 965,230 | +57,659 | 0.11% | 9,182,389 |
| 2012-07-30 | 2012-07-26 | 9.397 | 907,571 | -61,982 | 0.10% | 8,528,898 |
| 2012-07-27 | 2012-07-25 | 9.426 | 969,553 | +15,044 | 0.11% | 9,139,409 |
| 2012-07-26 | 2012-07-24 | 9.571 | 954,509 | +9,683 | 0.11% | 9,135,598 |
| 2012-07-25 | 2012-07-23 | 9.773 | 944,826 | +39,253 | 0.11% | 9,234,162 |
| 2012-07-24 | 2012-07-20 | 10.034 | 905,573 | +51,875 | 0.10% | 9,086,192 |
| 2012-07-23 | 2012-07-19 | 10.178 | 853,698 | +187,962 | 0.10% | 8,689,122 |
| 2012-07-20 | 2012-07-18 | 10.063 | 665,736 | +12,278 | 0.07% | 6,699,004 |
| 2012-07-19 | 2012-07-17 | 10.063 | 653,458 | +42,192 | 0.07% | 6,575,456 |
| 2012-07-18 | 2012-07-16 | 9.976 | 611,266 | -6,398 | 0.07% | 6,097,872 |
| 2012-07-17 | 2012-07-13 | 9.947 | 617,664 | -28,454 | 0.07% | 6,143,837 |
| 2012-07-16 | 2012-07-12 | 9.976 | 646,118 | -37,601 | 0.07% | 6,445,549 |
| 2012-07-13 | 2012-07-11 | 10.207 | 683,719 | -3,286 | 0.08% | 6,978,809 |
| 2012-07-12 | 2012-07-10 | 10.265 | 687,005 | -4,322 | 0.08% | 7,052,080 |
| 2012-07-11 | 2012-07-09 | 10.410 | 691,327 | +7,089 | 0.08% | 7,196,395 |
| 2012-07-10 | 2012-07-06 | 10.988 | 684,238 | -484,171 | 0.08% | 7,518,302 |
| 2012-07-09 | 2012-07-05 | 10.785 | 1,168,409 | +316,334 | 0.13% | 12,601,803 |
| 2012-07-06 | 2012-07-04 | 10.728 | 852,075 | -85,834 | 0.10% | 9,140,726 |
| 2012-07-05 | 2012-07-03 | 9.976 | 937,909 | +22,134 | 0.11% | 9,356,400 |
| 2012-07-04 | 2012-06-29 | 9.889 | 915,775 | +68,207 | 0.10% | 9,056,155 |
| 2012-07-03 | 2012-06-28 | 9.716 | 847,568 | -330,006 | 0.09% | 8,234,605 |
| 2012-06-29 | 2012-06-27 | 9.947 | 1,177,574 | -70,205 | 0.13% | 11,713,201 |
| 2012-06-28 | 2012-06-26 | 9.976 | 1,247,779 | +4,150 | 0.14% | 12,447,603 |
| 2012-06-27 | 2012-06-25 | 9.918 | 1,243,629 | -90,202 | 0.14% | 12,334,283 |
| 2012-06-26 | 2012-06-22 | 10.207 | 1,333,831 | -41,043 | 0.15% | 13,614,587 |
| 2012-06-25 | 2012-06-21 | 10.410 | 1,374,874 | +50,570 | 0.15% | 14,311,803 |
| 2012-06-22 | 2012-06-20 | 10.728 | 1,324,304 | +37,965 | 0.15% | 14,206,613 |
| 2012-06-21 | 2012-06-19 | 10.728 | 1,286,339 | +56,025 | 0.14% | 13,799,340 |
| 2012-06-20 | 2012-06-18 | 10.728 | 1,230,314 | +3,631 | 0.14% | 13,198,326 |
| 2012-06-19 | 2012-06-15 | 10.641 | 1,226,683 | +121,908 | 0.14% | 13,052,964 |
| 2012-06-18 | 2012-06-14 | 10.496 | 1,104,775 | +199,375 | 0.12% | 11,596,033 |
| 2012-06-15 | 2012-06-13 | 10.785 | 905,400 | -149,229 | 0.10% | 9,765,136 |
| 2012-06-14 | 2012-06-12 | 10.641 | 1,054,629 | -76,430 | 0.12% | 11,222,161 |
| 2012-06-13 | 2012-06-11 | 11.104 | 1,131,059 | +23,238 | 0.13% | 12,558,722 |
| 2012-06-12 | 2012-06-08 | 9.976 | 1,107,821 | +26,217 | 0.12% | 11,051,409 |
| 2012-06-11 | 2012-06-07 | 10.120 | 1,081,604 | +60,694 | 0.12% | 10,946,248 |
| 2012-06-08 | 2012-06-06 | 10.034 | 1,020,910 | +84,992 | 0.11% | 10,243,442 |
| 2012-06-07 | 2012-06-05 | 9.889 | 935,918 | -20,365 | 0.10% | 9,255,350 |
| 2012-06-06 | 2012-06-04 | 10.149 | 956,283 | +74,355 | 0.11% | 9,705,603 |
| 2012-06-05 | 2012-06-01 | 10.467 | 881,928 | +43,749 | 0.10% | 9,231,466 |
| 2012-06-04 | 2012-05-31 | 10.757 | 838,179 | +212,343 | 0.09% | 9,015,892 |
| 2012-06-01 | 2012-05-30 | 10.872 | 625,836 | -173,091 | 0.07% | 6,804,204 |
| 2012-05-31 | 2012-05-29 | 10.988 | 798,927 | -136,742 | 0.09% | 8,778,487 |
| 2012-05-30 | 2012-05-28 | 10.120 | 935,669 | -19,749 | 0.10% | 9,469,330 |
| 2012-05-29 | 2012-05-25 | 10.265 | 955,418 | +70,551 | 0.11% | 9,807,329 |
| 2012-05-28 | 2012-05-24 | 10.091 | 884,867 | -80,753 | 0.10% | 8,929,608 |
| 2012-05-25 | 2012-05-23 | 9.773 | 965,620 | +18,712 | 0.11% | 9,437,390 |
| 2012-05-24 | 2012-05-22 | 9.976 | 946,908 | -110,013 | 0.11% | 9,446,172 |
| 2012-05-23 | 2012-05-21 | 9.773 | 1,056,921 | +150,130 | 0.12% | 10,329,711 |
| 2012-05-22 | 2012-05-18 | 9.744 | 906,791 | -341,032 | 0.10% | 8,836,211 |
| 2012-05-21 | 2012-05-17 | 9.484 | 1,247,823 | +146,671 | 0.14% | 11,834,660 |
| 2012-05-18 | 2012-05-16 | 9.889 | 1,101,152 | -107,937 | 0.12% | 10,889,360 |
| 2012-05-17 | 2012-05-15 | 10.265 | 1,209,089 | +218,778 | 0.14% | 12,411,252 |
| 2012-05-16 | 2012-05-14 | 10.294 | 990,311 | -2,285 | 0.11% | 10,194,139 |
| 2012-05-15 | 2012-05-11 | 11.161 | 992,596 | -46,687 | 0.11% | 11,078,700 |
| 2012-05-14 | 2012-05-10 | 11.046 | 1,039,283 | +163,062 | 0.12% | 11,479,584 |
| 2012-05-11 | 2012-05-09 | 11.682 | 876,221 | +163,062 | 0.10% | 10,235,852 |
| 2012-05-10 | 2012-05-08 | 12.260 | 713,159 | -87,115 | 0.08% | 8,743,417 |
| 2012-05-09 | 2012-05-07 | 12.202 | 800,274 | -152,377 | 0.09% | 9,765,177 |
| 2012-05-08 | 2012-05-04 | 13.012 | 952,651 | +192,494 | 0.11% | 12,395,821 |
| 2012-05-07 | 2012-05-03 | 13.272 | 760,157 | -342,069 | 0.09% | 10,088,926 |
| 2012-05-04 | 2012-05-02 | 13.301 | 1,102,226 | -214,246 | 0.12% | 14,660,792 |
| 2012-05-03 | 2012-04-30 | 13.012 | 1,316,472 | +149,575 | 0.15% | 17,129,832 |
| 2012-05-02 | 2012-04-27 | 13.012 | 1,166,897 | -218,569 | 0.13% | 15,183,574 |
| 2012-04-30 | 2012-04-26 | 13.041 | 1,385,466 | +263,009 | 0.16% | 18,067,638 |
| 2012-04-27 | 2012-04-25 | 13.243 | 1,122,457 | -40,463 | 0.13% | 14,864,974 |
| 2012-04-26 | 2012-04-24 | 13.330 | 1,162,920 | -34,930 | 0.13% | 15,501,714 |
| 2012-04-25 | 2012-04-23 | 13.243 | 1,197,850 | +54,643 | 0.13% | 15,863,422 |
| 2012-04-24 | 2012-04-20 | 13.648 | 1,143,207 | +15,562 | 0.13% | 15,602,559 |
| 2012-04-23 | 2012-04-19 | 13.822 | 1,127,645 | +76,257 | 0.13% | 15,585,806 |
| 2012-04-20 | 2012-04-18 | 13.793 | 1,051,388 | +30,953 | 0.12% | 14,501,414 |
| 2012-04-19 | 2012-04-17 | 13.619 | 1,020,435 | +61,213 | 0.11% | 13,897,453 |
| 2012-04-18 | 2012-04-16 | 13.879 | 959,222 | +57,236 | 0.11% | 13,313,411 |
| 2012-04-17 | 2012-04-13 | 14.284 | 901,986 | +16,081 | 0.10% | 12,884,148 |
| 2012-04-16 | 2012-04-12 | 14.313 | 885,905 | -2,075 | 0.10% | 12,680,060 |
| 2012-04-13 | 2012-04-11 | 13.850 | 887,980 | +46,169 | 0.10% | 12,298,939 |
| 2012-04-12 | 2012-04-10 | 14.602 | 841,811 | +12,623 | 0.09% | 12,292,351 |
| 2012-04-11 | 2012-04-05 | 14.747 | 829,188 | -171,016 | 0.09% | 12,227,908 |
| 2012-04-10 | 2012-04-03 | 14.747 | 1,000,204 | +95,278 | 0.11% | 14,749,854 |
| 2012-04-05 | 2012-04-02 | 14.169 | 904,926 | +98,909 | 0.10% | 12,821,479 |
| 2012-04-03 | 2012-03-30 | 14.197 | 806,017 | -168,422 | 0.09% | 11,443,389 |
| 2012-04-02 | 2012-03-29 | 13.099 | 974,439 | -163,763 | 0.11% | 12,763,854 |
| 2012-03-30 | 2012-03-28 | 13.359 | 1,138,202 | -139,536 | 0.13% | 15,205,135 |
| 2012-03-29 | 2012-03-27 | 13.532 | 1,277,738 | -189,181 | 0.14% | 17,290,861 |
| 2012-03-28 | 2012-03-26 | 12.491 | 1,466,919 | +94,932 | 0.16% | 18,323,939 |
| 2012-03-27 | 2012-03-23 | 12.781 | 1,371,987 | -17,975 | 0.15% | 17,534,817 |
| 2012-03-26 | 2012-03-22 | 12.954 | 1,389,962 | +38,215 | 0.16% | 18,005,696 |
| 2012-03-23 | 2012-03-21 | 12.925 | 1,351,747 | +22,480 | 0.15% | 17,471,569 |
| 2012-03-22 | 2012-03-20 | 13.214 | 1,329,267 | +115,509 | 0.15% | 17,565,373 |
| 2012-03-21 | 2012-03-19 | 13.995 | 1,213,758 | +9,156 | 0.14% | 16,986,599 |
| 2012-03-20 | 2012-03-16 | 14.400 | 1,204,602 | +152,004 | 0.13% | 17,346,102 |
| 2012-03-19 | 2012-03-15 | 14.747 | 1,052,598 | -113,780 | 0.12% | 15,522,500 |
| 2012-03-16 | 2012-03-14 | 15.007 | 1,166,378 | -120,352 | 0.13% | 17,503,933 |
| 2012-03-15 | 2012-03-13 | 14.747 | 1,286,730 | +13,133 | 0.14% | 18,975,209 |
| 2012-03-14 | 2012-03-12 | 14.573 | 1,273,597 | +83,356 | 0.14% | 18,560,579 |
| 2012-03-13 | 2012-03-09 | 14.834 | 1,190,241 | +54,815 | 0.13% | 17,655,549 |
| 2012-03-12 | 2012-03-08 | 14.284 | 1,135,426 | -60,358 | 0.13% | 16,218,652 |
| 2012-03-09 | 2012-03-07 | 14.111 | 1,195,784 | +108,429 | 0.13% | 16,873,358 |
| 2012-03-08 | 2012-03-06 | 14.544 | 1,087,355 | +36,725 | 0.12% | 15,814,968 |
| 2012-03-07 | 2012-03-05 | 15.209 | 1,050,630 | -171,082 | 0.12% | 15,979,549 |
| 2012-03-06 | 2012-03-02 | 15.470 | 1,221,712 | +77,121 | 0.14% | 18,899,555 |
| 2012-03-05 | 2012-03-01 | 14.689 | 1,144,591 | -113,953 | 0.13% | 16,812,914 |
| 2012-03-02 | 2012-02-29 | 14.660 | 1,258,544 | +83,865 | 0.14% | 18,450,380 |
| 2012-03-01 | 2012-02-28 | 14.805 | 1,174,679 | +269,234 | 0.13% | 17,390,743 |
| 2012-02-29 | 2012-02-27 | 14.718 | 905,445 | -185,022 | 0.10% | 13,326,277 |
| 2012-02-28 | 2012-02-24 | 14.631 | 1,090,467 | -61,213 | 0.12% | 15,954,824 |
| 2012-02-27 | 2012-02-23 | 14.082 | 1,151,680 | -46,688 | 0.13% | 16,217,718 |
| 2012-02-24 | 2012-02-22 | 14.689 | 1,198,368 | -32,682 | 0.13% | 17,602,846 |
| 2012-02-23 | 2012-02-21 | 14.516 | 1,231,050 | +63,288 | 0.14% | 17,869,334 |
| 2012-02-22 | 2012-02-20 | 15.007 | 1,167,762 | -115,571 | 0.13% | 17,524,703 |
| 2012-02-21 | 2012-02-17 | 14.834 | 1,283,333 | +310,450 | 0.14% | 19,036,438 |
| 2012-02-20 | 2012-02-16 | 15.065 | 972,883 | -260,761 | 0.11% | 14,656,400 |
| 2012-02-17 | 2012-02-15 | 15.585 | 1,233,644 | -58,965 | 0.14% | 19,226,825 |
| 2012-02-16 | 2012-02-14 | 15.238 | 1,292,609 | -42,538 | 0.14% | 19,697,302 |
| 2012-02-15 | 2012-02-13 | 15.354 | 1,335,147 | +257,822 | 0.15% | 20,499,939 |
| 2012-02-14 | 2012-02-10 | 15.094 | 1,077,325 | +22,602 | 0.12% | 16,260,961 |
| 2012-02-13 | 2012-02-09 | 15.903 | 1,054,723 | -135,580 | 0.12% | 16,773,746 |
| 2012-02-10 | 2012-02-08 | 16.048 | 1,190,303 | -151,933 | 0.13% | 19,102,028 |
| 2012-02-09 | 2012-02-07 | 15.209 | 1,342,236 | +158,566 | 0.15% | 20,414,728 |
| 2012-02-08 | 2012-02-06 | 14.920 | 1,183,670 | -19,248 | 0.13% | 17,660,757 |
| 2012-02-07 | 2012-02-03 | 14.226 | 1,202,918 | -117,531 | 0.13% | 17,113,155 |
| 2012-02-06 | 2012-02-02 | 13.503 | 1,320,449 | +95,278 | 0.15% | 17,830,662 |
| 2012-02-03 | 2012-02-01 | 13.532 | 1,225,171 | +49,047 | 0.14% | 16,579,504 |
| 2012-02-02 | 2012-01-31 | 12.752 | 1,176,124 | +106,580 | 0.13% | 14,997,562 |
| 2012-02-01 | 2012-01-30 | 12.549 | 1,069,544 | -191,421 | 0.12% | 13,422,004 |
| 2012-01-31 | 2012-01-27 | 12.954 | 1,260,965 | -100,292 | 0.14% | 16,334,657 |
| 2012-01-30 | 2012-01-26 | 12.925 | 1,361,257 | +132,974 | 0.15% | 17,594,487 |
| 2012-01-27 | 2012-01-20 | 12.781 | 1,228,283 | +24,381 | 0.14% | 15,698,193 |
| 2012-01-26 | 2012-01-19 | 12.694 | 1,203,902 | +261,107 | 0.13% | 15,282,156 |
| 2012-01-20 | 2012-01-18 | 12.810 | 942,795 | -77,357 | 0.11% | 12,076,747 |
| 2012-01-19 | 2012-01-17 | 12.781 | 1,020,152 | +109,001 | 0.11% | 13,038,154 |
| 2012-01-18 | 2012-01-16 | 11.624 | 911,151 | -20,404 | 0.10% | 10,591,205 |
| 2012-01-17 | 2012-01-13 | 12.087 | 931,555 | -38,042 | 0.10% | 11,259,361 |
| 2012-01-16 | 2012-01-12 | 11.624 | 969,597 | +140,236 | 0.11% | 11,270,580 |
| 2012-01-13 | 2012-01-11 | 11.711 | 829,361 | -149,574 | 0.09% | 9,712,423 |
| 2012-01-12 | 2012-01-10 | 11.277 | 978,935 | +333,214 | 0.11% | 11,039,450 |
| 2012-01-11 | 2012-01-09 | 11.306 | 645,721 | +24,900 | 0.07% | 7,300,467 |
| 2012-01-10 | 2012-01-06 | 10.901 | 620,821 | -208,021 | 0.07% | 6,767,632 |
| 2012-01-09 | 2012-01-05 | 11.335 | 828,842 | +221,509 | 0.09% | 9,394,784 |
| 2012-01-06 | 2012-01-04 | 11.537 | 607,333 | -367,452 | 0.07% | 7,006,945 |
| 2012-01-05 | 2012-01-03 | 11.335 | 974,785 | -147,672 | 0.11% | 11,049,023 |
| 2012-01-04 | 2011-12-30 | 11.046 | 1,122,457 | +263,009 | 0.13% | 12,398,297 |
| 2012-01-03 | 2011-12-29 | 11.132 | 859,448 | +134,011 | 0.10% | 9,567,739 |
| 2011-12-30 | 2011-12-28 | 11.161 | 725,437 | -217,835 | 0.08% | 8,096,848 |
| 2011-12-29 | 2011-12-23 | 10.988 | 943,272 | +228,729 | 0.11% | 10,364,527 |
| 2011-12-28 | 2011-12-22 | 10.728 | 714,543 | -81,444 | 0.08% | 7,665,337 |
| 2011-12-23 | 2011-12-21 | 10.901 | 795,987 | -167,558 | 0.09% | 8,677,134 |
| 2011-12-22 | 2011-12-20 | 10.612 | 963,545 | +468,090 | 0.11% | 10,225,087 |
| 2011-12-21 | 2011-12-19 | 10.612 | 495,455 | -390,796 | 0.06% | 5,257,742 |
| 2011-12-20 | 2011-12-16 | 10.699 | 886,251 | +353,902 | 0.10% | 9,481,727 |
| 2011-12-19 | 2011-12-15 | 10.467 | 532,349 | +102,603 | 0.06% | 5,572,293 |
| 2011-12-16 | 2011-12-14 | 11.132 | 429,746 | -80,530 | 0.05% | 4,784,114 |
| 2011-12-15 | 2011-12-13 | 11.508 | 510,276 | -301,793 | 0.06% | 5,872,421 |
| 2011-12-14 | 2011-12-12 | 11.566 | 812,069 | +323,358 | 0.09% | 9,392,515 |
| 2011-12-13 | 2011-12-09 | 11.537 | 488,711 | +33,200 | 0.05% | 5,638,375 |
| 2011-12-12 | 2011-12-08 | 11.884 | 455,511 | -436,446 | 0.05% | 5,413,394 |
| 2011-12-09 | 2011-12-07 | 11.277 | 891,957 | +157,874 | 0.10% | 10,058,599 |
| 2011-12-08 | 2011-12-06 | 10.120 | 734,083 | +30,088 | 0.08% | 7,429,202 |
| 2011-12-07 | 2011-12-05 | 10.612 | 703,995 | -63,980 | 0.08% | 7,470,757 |
| 2011-12-06 | 2011-12-02 | 10.410 | 767,975 | +42,192 | 0.09% | 7,994,265 |
| 2011-12-05 | 2011-12-01 | 10.525 | 725,783 | +338,748 | 0.08% | 7,639,011 |
| 2011-12-02 | 2011-11-30 | 9.513 | 387,035 | +41,424 | 0.04% | 3,681,926 |
| 2011-12-01 | 2011-11-29 | 9.744 | 345,611 | -42,808 | 0.04% | 3,367,801 |
| 2011-11-30 | 2011-11-28 | 9.889 | 388,419 | -166,520 | 0.04% | 3,841,099 |
| 2011-11-29 | 2011-11-25 | 9.455 | 554,939 | +37,696 | 0.06% | 5,247,132 |
| 2011-11-28 | 2011-11-24 | 9.513 | 517,243 | +81,617 | 0.06% | 4,920,616 |
| 2011-11-25 | 2011-11-23 | 9.571 | 435,626 | -20,404 | 0.05% | 4,169,373 |
| 2011-11-24 | 2011-11-22 | 9.918 | 456,030 | +19,570 | 0.05% | 4,522,895 |
| 2011-11-23 | 2011-11-21 | 10.149 | 436,460 | -1,889,509 | 0.05% | 4,429,763 |
| 2011-11-22 | 2011-11-18 | 10.699 | 2,325,969 | +1,974,901 | 0.26% | 24,884,826 |
| 2011-11-21 | 2011-11-17 | 10.959 | 351,068 | -141,621 | 0.04% | 3,847,330 |
| 2011-11-18 | 2011-11-16 | 11.046 | 492,689 | -108,938 | 0.06% | 5,442,083 |
| 2011-11-17 | 2011-11-15 | 11.450 | 601,627 | -20,059 | 0.07% | 6,888,925 |
| 2011-11-16 | 2011-11-14 | 11.682 | 621,686 | +7,782 | 0.07% | 7,262,421 |
| 2011-11-15 | 2011-11-11 | 11.248 | 613,904 | -519 | 0.07% | 6,905,244 |
| 2011-11-14 | 2011-11-10 | 11.335 | 614,423 | -90,091 | 0.07% | 6,964,381 |
| 2011-11-11 | 2011-11-09 | 12.029 | 704,514 | +231,711 | 0.08% | 8,474,458 |
| 2011-11-10 | 2011-11-08 | 11.711 | 472,803 | +32,854 | 0.05% | 5,536,869 |
| 2011-11-09 | 2011-11-07 | 11.826 | 439,949 | +15,909 | 0.05% | 5,203,009 |
| 2011-11-08 | 2011-11-04 | 11.884 | 424,040 | +51,509 | 0.05% | 5,039,386 |
| 2011-11-07 | 2011-11-03 | 11.161 | 372,531 | +83,367 | 0.04% | 4,157,944 |
| 2011-11-04 | 2011-11-02 | 11.682 | 289,164 | -96,142 | 0.03% | 3,377,960 |
| 2011-11-03 | 2011-11-01 | 10.901 | 385,306 | -123,350 | 0.04% | 4,200,259 |
| 2011-11-02 | 2011-10-31 | 11.971 | 508,656 | -28,991 | 0.06% | 6,089,105 |
| 2011-11-01 | 2011-10-28 | 12.318 | 537,647 | +20,231 | 0.06% | 6,622,711 |
| 2011-10-31 | 2011-10-27 | 12.810 | 517,416 | -119,486 | 0.06% | 6,627,848 |
| 2011-10-28 | 2011-10-26 | 12.347 | 636,902 | +68,475 | 0.07% | 7,863,746 |
| 2011-10-27 | 2011-10-25 | 12.260 | 568,427 | -84,038 | 0.06% | 6,968,985 |
| 2011-10-26 | 2011-10-24 | 12.260 | 652,465 | +179,143 | 0.07% | 7,999,301 |
| 2011-10-25 | 2011-10-21 | 11.277 | 473,322 | -9,856 | 0.05% | 5,337,652 |
| 2011-10-24 | 2011-10-20 | 10.814 | 483,178 | -77,468 | 0.05% | 5,225,258 |
| 2011-10-21 | 2011-10-19 | 10.930 | 560,646 | +62,943 | 0.06% | 6,127,869 |
| 2011-10-20 | 2011-10-18 | 11.075 | 497,703 | +24,727 | 0.06% | 5,511,858 |
| 2011-10-19 | 2011-10-17 | 12.491 | 472,976 | -45,363 | 0.05% | 5,908,154 |
| 2011-10-18 | 2011-10-14 | 12.029 | 518,339 | +164,331 | 0.06% | 6,234,996 |
| 2011-10-17 | 2011-10-13 | 12.896 | 354,008 | -3,517 | 0.04% | 4,565,380 |
| 2011-10-14 | 2011-10-12 | 10.959 | 357,525 | +30,779 | 0.04% | 3,918,092 |
| 2011-10-13 | 2011-10-11 | 9.947 | 326,746 | -183,580 | 0.04% | 3,250,107 |
| 2011-10-12 | 2011-10-10 | 9.051 | 510,326 | -38,042 | 0.06% | 4,618,713 |
| 2011-10-11 | 2011-10-07 | 9.195 | 548,368 | -241,221 | 0.06% | 5,042,294 |
| 2011-10-10 | 2011-10-06 | 8.530 | 789,589 | +63,979 | 0.09% | 6,735,224 |
| 2011-10-07 | 2011-10-04 | 8.212 | 725,610 | -103,809 | 0.08% | 5,958,687 |
| 2011-10-06 | 2011-10-03 | 8.732 | 829,419 | +118,507 | 0.09% | 7,242,857 |
| 2011-10-04 | 2011-09-30 | 9.369 | 710,912 | +225,157 | 0.08% | 6,660,239 |
| 2011-10-03 | 2011-09-28 | 9.629 | 485,755 | -8,490 | 0.05% | 4,677,249 |
| 2011-09-30 | 2011-09-27 | 9.397 | 494,245 | -275,632 | 0.06% | 4,644,667 |
| 2011-09-28 | 2011-09-26 | 8.935 | 769,877 | -8,203 | 0.09% | 6,878,738 |
| 2011-09-27 | 2011-09-23 | 9.311 | 778,080 | +226,350 | 0.09% | 7,244,511 |
| 2011-09-26 | 2011-09-22 | 9.426 | 551,730 | +172,995 | 0.06% | 5,200,836 |
| 2011-09-23 | 2011-09-21 | 9.744 | 378,735 | -105,135 | 0.04% | 3,690,577 |
| 2011-09-22 | 2011-09-20 | 9.831 | 483,870 | +90,533 | 0.05% | 4,757,038 |
| 2011-09-21 | 2011-09-19 | 10.467 | 393,337 | -123,560 | 0.04% | 4,117,204 |
| 2011-09-20 | 2011-09-16 | 10.959 | 516,897 | +148,364 | 0.06% | 5,664,638 |
| 2011-09-19 | 2011-09-15 | 10.554 | 368,533 | -185,791 | 0.04% | 3,889,540 |
| 2011-09-16 | 2011-09-14 | 10.496 | 554,324 | +174,032 | 0.06% | 5,818,342 |
| 2011-09-15 | 2011-09-12 | 10.843 | 380,292 | -34,756 | 0.04% | 4,123,608 |
| 2011-09-14 | 2011-09-09 | 11.364 | 415,048 | +22,133 | 0.05% | 4,716,500 |
| 2011-09-12 | 2011-09-08 | 11.393 | 392,915 | -72,625 | 0.04% | 4,476,348 |
| 2011-09-09 | 2011-09-07 | 11.653 | 465,540 | -115,742 | 0.05% | 5,424,891 |
| 2011-09-08 | 2011-09-06 | 11.508 | 581,282 | +248,716 | 0.07% | 6,689,581 |
| 2011-09-07 | 2011-09-05 | 11.537 | 332,566 | -30,434 | 0.04% | 3,836,893 |
| 2011-09-06 | 2011-09-02 | 12.202 | 363,000 | -58,130 | 0.04% | 4,429,432 |
| 2011-09-05 | 2011-09-01 | 12.607 | 421,130 | -75,565 | 0.05% | 5,309,231 |
| 2011-09-02 | 2011-08-31 | 12.665 | 496,695 | +141,304 | 0.06% | 6,290,611 |
| 2011-09-01 | 2011-08-30 | 12.463 | 355,391 | -84,039 | 0.04% | 4,429,071 |
| 2011-08-31 | 2011-08-29 | 12.202 | 439,430 | +133,282 | 0.05% | 5,362,053 |
| 2011-08-30 | 2011-08-26 | 11.971 | 306,148 | -165,617 | 0.03% | 3,664,888 |
| 2011-08-29 | 2011-08-25 | 12.087 | 471,765 | +198,664 | 0.05% | 5,702,049 |
| 2011-08-26 | 2011-08-24 | 11.682 | 273,101 | -186,214 | 0.03% | 3,190,315 |
| 2011-08-25 | 2011-08-23 | 12.665 | 459,315 | +118,507 | 0.05% | 5,817,196 |
| 2011-08-24 | 2011-08-22 | 11.855 | 340,808 | -150,767 | 0.04% | 4,040,384 |
| 2011-08-23 | 2011-08-19 | 12.173 | 491,575 | +154,686 | 0.06% | 5,984,128 |
| 2011-08-22 | 2011-08-18 | 13.099 | 336,889 | -65,393 | 0.04% | 4,412,797 |
| 2011-08-19 | 2011-08-17 | 12.578 | 402,282 | -267,475 | 0.05% | 5,059,980 |
| 2011-08-18 | 2011-08-16 | 12.202 | 669,757 | -98,736 | 0.08% | 8,172,570 |
| 2011-08-17 | 2011-08-15 | 12.000 | 768,493 | +164,272 | 0.09% | 9,221,827 |
| 2011-08-16 | 2011-08-12 | 11.740 | 604,221 | +201,766 | 0.07% | 7,093,341 |
| 2011-08-15 | 2011-08-11 | 11.624 | 402,455 | +85,279 | 0.05% | 4,678,131 |
| 2011-08-12 | 2011-08-10 | 11.450 | 317,176 | -2,768,250 | 0.04% | 3,631,821 |
| 2011-08-11 | 2011-08-09 | 11.971 | 3,085,426 | +50,665 | 0.35% | 36,935,539 |
| 2011-08-10 | 2011-08-08 | 12.636 | 3,034,761 | +2,673,836 | 0.34% | 38,347,309 |
| 2011-08-09 | 2011-08-05 | 13.185 | 360,925 | -74,528 | 0.04% | 4,758,946 |
| 2011-08-08 | 2011-08-04 | 13.995 | 435,453 | +39,253 | 0.05% | 6,094,185 |
| 2011-08-05 | 2011-08-03 | 14.169 | 396,200 | -156,318 | 0.04% | 5,613,575 |
| 2011-08-04 | 2011-08-02 | 14.949 | 552,518 | -241,567 | 0.06% | 8,259,732 |
| 2011-08-03 | 2011-08-01 | 15.846 | 794,085 | +225,831 | 0.09% | 12,582,777 |
| 2011-08-02 | 2011-07-29 | 15.759 | 568,254 | -6,571 | 0.06% | 8,955,049 |
| 2011-08-01 | 2011-07-28 | 15.903 | 574,825 | -302,780 | 0.06% | 9,141,707 |
| 2011-07-29 | 2011-07-27 | 16.511 | 877,605 | +73,836 | 0.10% | 14,489,859 |
| 2011-07-28 | 2011-07-26 | 16.424 | 803,769 | +176,896 | 0.09% | 13,201,052 |
| 2011-07-27 | 2011-07-25 | 16.193 | 626,873 | -74,355 | 0.07% | 10,150,713 |
| 2011-07-26 | 2011-07-22 | 16.858 | 701,228 | +242,086 | 0.08% | 11,821,069 |
| 2011-07-25 | 2011-07-21 | 15.441 | 459,142 | +40,424 | 0.05% | 7,089,527 |
| 2011-07-22 | 2011-07-20 | 15.412 | 418,718 | -97,660 | 0.05% | 6,453,240 |
| 2011-07-21 | 2011-07-19 | 15.209 | 516,378 | +46,169 | 0.06% | 7,853,847 |
| 2011-07-20 | 2011-07-18 | 15.470 | 470,209 | -13,661 | 0.05% | 7,274,006 |
| 2011-07-19 | 2011-07-15 | 15.846 | 483,870 | -21,615 | 0.05% | 7,667,225 |
| 2011-07-18 | 2011-07-14 | 16.106 | 505,485 | +4,323 | 0.06% | 8,141,275 |
| 2011-07-15 | 2011-07-13 | 16.250 | 501,162 | -88,226 | 0.06% | 8,144,106 |
| 2011-07-14 | 2011-07-12 | 16.164 | 589,388 | -52,010 | 0.07% | 9,526,691 |
| 2011-07-13 | 2011-07-11 | 16.713 | 641,398 | -50,320 | 0.07% | 10,719,744 |
| 2011-07-12 | 2011-07-08 | 17.147 | 691,718 | +21,788 | 0.08% | 11,860,766 |
| 2011-07-11 | 2011-07-07 | 17.002 | 669,930 | -32,509 | 0.08% | 11,390,314 |
| 2011-07-08 | 2011-07-06 | 17.118 | 702,439 | -44,267 | 0.08% | 12,024,286 |
| 2011-07-07 | 2011-07-05 | 17.638 | 746,706 | +17,292 | 0.08% | 13,170,687 |
| 2011-07-06 | 2011-07-04 | 17.783 | 729,414 | +19,156 | 0.08% | 12,971,141 |
| 2011-07-05 | 2011-06-30 | 17.581 | 710,258 | -219,568 | 0.08% | 12,486,729 |
| 2011-07-04 | 2011-06-29 | 17.523 | 929,826 | +248,193 | 0.10% | 16,293,083 |
| 2011-06-30 | 2011-06-28 | 17.725 | 681,633 | +56,835 | 0.08% | 12,082,034 |
| 2011-06-29 | 2011-06-27 | 17.552 | 624,798 | +1,902 | 0.07% | 10,966,228 |
| 2011-06-28 | 2011-06-24 | 17.696 | 622,896 | +96,484 | 0.07% | 11,022,902 |
| 2011-06-27 | 2011-06-23 | 16.655 | 526,412 | -26,279 | 0.06% | 8,767,529 |
| 2011-06-24 | 2011-06-22 | 17.060 | 552,691 | +16,254 | 0.06% | 9,428,951 |
| 2011-06-23 | 2011-06-21 | 17.147 | 536,437 | +304,163 | 0.06% | 9,198,190 |
| 2011-06-22 | 2011-06-20 | 16.858 | 232,274 | +40,982 | 0.03% | 3,915,598 |
| 2011-06-21 | 2011-06-17 | 16.713 | 191,292 | -60,176 | 0.02% | 3,197,081 |
| 2011-06-20 | 2011-06-16 | 17.204 | 251,468 | -116,201 | 0.03% | 4,326,143 |
| 2011-06-17 | 2011-06-15 | 18.323 | 367,669 | -71,248 | 0.04% | 6,736,786 |
| 2011-06-16 | 2011-06-14 | 19.030 | 438,917 | +43,397 | 0.05% | 8,352,572 |
| 2011-06-15 | 2011-06-13 | 18.883 | 395,520 | +11,033 | 0.05% | 7,468,473 |
| 2011-06-14 | 2011-06-10 | 19.207 | 384,487 | -147,557 | 0.04% | 7,384,729 |
| 2011-06-13 | 2011-06-09 | 19.354 | 532,044 | +119,042 | 0.06% | 10,297,179 |
| 2011-06-10 | 2011-06-08 | 19.766 | 413,002 | -28,346 | 0.05% | 8,163,568 |
| 2011-06-09 | 2011-06-07 | 20.061 | 441,348 | +14,597 | 0.05% | 8,853,879 |
| 2011-06-08 | 2011-06-03 | 20.356 | 426,751 | -119,491 | 0.05% | 8,686,762 |
| 2011-06-07 | 2011-06-02 | 20.591 | 546,242 | -30,929 | 0.06% | 11,247,800 |
| 2011-06-03 | 2011-06-01 | 21.121 | 577,171 | -43,075 | 0.07% | 12,190,709 |
| 2011-06-02 | 2011-05-31 | 21.092 | 620,246 | +101,124 | 0.07% | 13,082,246 |
| 2011-06-01 | 2011-05-30 | 20.739 | 519,122 | -58,521 | 0.06% | 10,765,827 |
| 2011-05-31 | 2011-05-27 | 20.797 | 577,643 | +299,238 | 0.07% | 12,013,500 |
| 2011-05-30 | 2011-05-26 | 20.562 | 278,405 | +22,405 | 0.03% | 5,724,503 |
| 2011-05-27 | 2011-05-25 | 20.473 | 256,000 | -18,840 | 0.03% | 5,241,192 |
| 2011-05-26 | 2011-05-24 | 20.650 | 274,840 | -170 | 0.03% | 5,675,489 |
| 2011-05-25 | 2011-05-23 | 20.680 | 275,010 | -173,636 | 0.03% | 5,687,101 |
| 2011-05-24 | 2011-05-20 | 21.269 | 448,646 | +47,185 | 0.05% | 9,542,152 |
| 2011-05-23 | 2011-05-19 | 21.033 | 401,461 | +47,695 | 0.05% | 8,443,974 |
| 2011-05-20 | 2011-05-18 | 21.063 | 353,766 | +114,400 | 0.04% | 7,451,221 |
| 2011-05-19 | 2011-05-17 | 20.680 | 239,366 | -26,139 | 0.03% | 4,949,997 |
| 2011-05-18 | 2011-05-16 | 20.621 | 265,505 | -5,941 | 0.03% | 5,474,898 |
| 2011-05-17 | 2011-05-13 | 20.974 | 271,446 | +21,387 | 0.03% | 5,693,362 |
| 2011-05-16 | 2011-05-12 | 21.004 | 250,059 | -23,254 | 0.03% | 5,252,153 |
| 2011-05-13 | 2011-05-11 | 21.446 | 273,313 | +14,597 | 0.03% | 5,861,341 |
| 2011-05-12 | 2011-05-09 | 21.416 | 258,716 | +21,217 | 0.03% | 5,540,679 |
| 2011-05-11 | 2011-05-06 | 21.387 | 237,499 | +10,523 | 0.03% | 5,079,298 |
| 2011-05-09 | 2011-05-05 | 20.945 | 226,976 | +326 | 0.03% | 4,753,953 |
| 2011-05-06 | 2011-05-04 | 21.210 | 226,650 | +51,103 | 0.03% | 4,807,215 |
| 2011-05-05 | 2011-05-03 | 21.563 | 175,547 | -18,161 | 0.02% | 3,785,383 |
| 2011-05-04 | 2011-04-29 | 21.976 | 193,708 | -137,993 | 0.02% | 4,256,883 |
| 2011-05-03 | 2011-04-28 | 22.683 | 331,701 | -167,695 | 0.04% | 7,523,897 |
| 2011-04-29 | 2011-04-27 | 22.830 | 499,396 | +11,372 | 0.06% | 11,401,240 |
| 2011-04-28 | 2011-04-26 | 23.125 | 488,024 | +1,018 | 0.06% | 11,285,379 |
| 2011-04-27 | 2011-04-21 | 23.242 | 487,006 | +168,508 | 0.06% | 11,319,224 |
| 2011-04-26 | 2011-04-20 | 23.419 | 318,498 | +134,974 | 0.04% | 7,458,975 |
| 2011-04-21 | 2011-04-19 | 23.272 | 183,524 | -59,237 | 0.02% | 4,270,958 |
| 2011-04-20 | 2011-04-18 | 23.449 | 242,761 | -291,260 | 0.03% | 5,692,425 |
| 2011-04-19 | 2011-04-15 | 23.655 | 534,021 | +51,089 | 0.06% | 12,632,206 |
| 2011-04-18 | 2011-04-14 | 23.684 | 482,932 | -25,290 | 0.06% | 11,437,928 |
| 2011-04-15 | 2011-04-13 | 24.008 | 508,222 | +108,459 | 0.06% | 12,201,589 |
| 2011-04-14 | 2011-04-12 | 23.301 | 399,763 | -6,280 | 0.05% | 9,315,033 |
| 2011-04-13 | 2011-04-11 | 23.802 | 406,043 | -60,764 | 0.05% | 9,664,707 |
| 2011-04-12 | 2011-04-08 | 23.949 | 466,807 | -48,147 | 0.05% | 11,179,779 |
| 2011-04-11 | 2011-04-07 | 23.743 | 514,954 | -42,188 | 0.06% | 12,226,687 |
| 2011-04-08 | 2011-04-06 | 23.832 | 557,142 | -49,525 | 0.06% | 13,277,605 |
| 2011-04-07 | 2011-04-04 | 24.008 | 606,667 | -3,904 | 0.07% | 14,565,094 |
| 2011-04-06 | 2011-04-01 | 23.478 | 610,571 | -26,139 | 0.07% | 14,335,070 |
| 2011-04-04 | 2011-03-31 | 23.449 | 636,710 | +128,488 | 0.07% | 14,930,009 |
| 2011-04-01 | 2011-03-30 | 23.567 | 508,222 | +16,766 | 0.06% | 11,977,020 |
| 2011-03-31 | 2011-03-29 | 23.832 | 491,456 | -19,142 | 0.06% | 11,712,200 |
| 2011-03-29 | 2011-03-25 | 23.891 | 510,598 | +3,394 | 0.06% | 12,198,468 |
| 2011-03-28 | 2011-03-24 | 23.596 | 507,204 | +47,695 | 0.06% | 11,967,970 |
| 2011-03-24 | 2011-03-22 | 23.832 | 459,509 | +43,282 | 0.05% | 10,950,851 |
| 2011-03-23 | 2011-03-21 | 23.596 | 416,227 | -54,824 | 0.05% | 9,821,280 |
| 2011-03-22 | 2011-03-18 | 22.860 | 471,051 | +49,053 | 0.05% | 10,767,998 |
| 2011-03-21 | 2011-03-17 | 22.918 | 421,998 | +15,106 | 0.05% | 9,671,533 |
| 2011-03-18 | 2011-03-16 | 23.714 | 406,892 | +146,819 | 0.05% | 9,648,957 |
| 2011-03-17 | 2011-03-15 | 23.684 | 260,073 | -88,601 | 0.03% | 6,159,659 |
| 2011-03-16 | 2011-03-14 | 24.598 | 348,674 | +41,754 | 0.04% | 8,576,525 |
| 2011-03-15 | 2011-03-11 | 24.391 | 306,920 | -92,673 | 0.04% | 7,486,190 |
| 2011-03-14 | 2011-03-10 | 24.539 | 399,593 | -64,461 | 0.05% | 9,805,465 |
| 2011-03-11 | 2011-03-09 | 24.863 | 464,054 | +45,790 | 0.05% | 11,537,622 |
| 2011-03-10 | 2011-03-08 | 24.686 | 418,264 | +13,748 | 0.05% | 10,325,232 |
| 2011-03-09 | 2011-03-07 | 24.303 | 404,516 | -11,032 | 0.05% | 9,830,938 |
| 2011-03-08 | 2011-03-04 | 24.539 | 415,548 | +29,703 | 0.05% | 10,196,979 |
| 2011-03-07 | 2011-03-03 | 24.156 | 385,845 | +93,692 | 0.04% | 9,320,346 |
| 2011-03-04 | 2011-03-02 | 24.156 | 292,153 | -9,165 | 0.03% | 7,057,153 |
| 2011-03-03 | 2011-03-01 | 24.480 | 301,318 | +1,188 | 0.03% | 7,376,179 |
| 2011-03-02 | 2011-02-28 | 24.480 | 300,130 | +119,661 | 0.03% | 7,347,097 |
| 2011-03-01 | 2011-02-25 | 24.274 | 180,469 | +7,129 | 0.02% | 4,380,616 |
| 2011-02-28 | 2011-02-24 | 23.743 | 173,340 | +9,335 | 0.02% | 4,115,657 |
| 2011-02-25 | 2011-02-23 | 24.215 | 164,005 | -77,379 | 0.02% | 3,971,314 |
| 2011-02-24 | 2011-02-22 | 24.156 | 241,384 | -82,339 | 0.03% | 5,830,793 |
| 2011-02-23 | 2011-02-21 | 24.804 | 323,723 | -244,245 | 0.04% | 8,029,546 |
| 2011-02-22 | 2011-02-18 | 25.216 | 567,968 | +50,411 | 0.06% | 14,321,976 |
| 2011-02-21 | 2011-02-17 | 25.069 | 517,557 | +96,577 | 0.06% | 12,974,573 |
| 2011-02-18 | 2011-02-16 | 25.334 | 420,980 | -15,276 | 0.05% | 10,665,108 |
| 2011-02-17 | 2011-02-15 | 25.599 | 436,256 | -57,539 | 0.05% | 11,167,771 |
| 2011-02-16 | 2011-02-14 | 25.570 | 493,795 | +170,411 | 0.06% | 12,626,173 |
| 2011-02-15 | 2011-02-11 | 24.598 | 323,384 | +16,583 | 0.04% | 7,954,453 |
| 2011-02-14 | 2011-02-10 | 24.509 | 306,801 | +205,716 | 0.04% | 7,519,439 |
| 2011-02-11 | 2011-02-09 | 24.185 | 101,085 | -84,136 | 0.01% | 2,444,754 |
| 2011-02-10 | 2011-02-08 | 24.715 | 185,221 | -50,411 | 0.02% | 4,577,807 |
| 2011-02-09 | 2011-02-07 | 24.745 | 235,632 | -202,151 | 0.03% | 5,830,676 |
| 2011-02-08 | 2011-02-02 | 25.334 | 437,783 | +68,402 | 0.05% | 11,090,795 |
| 2011-02-07 | 2011-01-31 | 24.774 | 369,381 | -37,171 | 0.04% | 9,151,154 |
| 2011-02-01 | 2011-01-28 | 25.098 | 406,552 | -124,924 | 0.05% | 10,203,778 |
| 2011-01-31 | 2011-01-27 | 25.599 | 531,476 | +123,056 | 0.06% | 13,605,320 |
| 2011-01-28 | 2011-01-26 | 25.864 | 408,420 | +37,342 | 0.05% | 10,563,476 |
| 2011-01-27 | 2011-01-25 | 26.012 | 371,078 | -8,996 | 0.04% | 9,652,309 |
| 2011-01-26 | 2011-01-24 | 26.159 | 380,074 | +22,914 | 0.04% | 9,942,291 |
| 2011-01-25 | 2011-01-21 | 26.630 | 357,160 | -31,061 | 0.04% | 9,511,227 |
| 2011-01-24 | 2011-01-20 | 26.866 | 388,221 | -90,128 | 0.04% | 10,429,877 |
| 2011-01-21 | 2011-01-19 | 27.926 | 478,349 | -14,767 | 0.05% | 13,358,526 |
| 2011-01-20 | 2011-01-18 | 27.278 | 493,116 | +53,805 | 0.06% | 13,451,335 |
| 2011-01-19 | 2011-01-17 | 26.836 | 439,311 | -38,020 | 0.05% | 11,789,511 |
| 2011-01-18 | 2011-01-14 | 27.278 | 477,331 | -14,597 | 0.05% | 13,020,748 |
| 2011-01-17 | 2011-01-13 | 27.072 | 491,928 | +140,199 | 0.06% | 13,317,490 |
| 2011-01-14 | 2011-01-12 | 27.573 | 351,729 | -10,354 | 0.04% | 9,698,160 |
| 2011-01-13 | 2011-01-11 | 25.629 | 362,083 | +9,675 | 0.04% | 9,279,674 |
| 2011-01-12 | 2011-01-10 | 25.422 | 352,408 | -116,606 | 0.04% | 8,959,048 |
| 2011-01-11 | 2011-01-07 | 25.746 | 469,014 | +52,278 | 0.05% | 12,075,429 |
| 2011-01-10 | 2011-01-06 | 26.188 | 416,736 | +22,065 | 0.05% | 10,913,602 |
| 2011-01-07 | 2011-01-05 | 25.894 | 394,671 | -11,542 | 0.05% | 10,219,494 |
| 2011-01-06 | 2011-01-04 | 26.100 | 406,213 | -118,303 | 0.05% | 10,602,124 |
| 2011-01-05 | 2011-01-03 | 24.892 | 524,516 | +22,913 | 0.06% | 13,056,320 |
| 2011-01-04 | 2010-12-31 | 24.274 | 501,603 | +101,840 | 0.06% | 12,175,664 |
| 2011-01-03 | 2010-12-29 | 24.008 | 399,763 | +121,698 | 0.05% | 9,597,664 |
| 2010-12-30 | 2010-12-28 | 23.625 | 278,065 | -200,284 | 0.03% | 6,569,405 |
| 2010-12-29 | 2010-12-24 | 24.038 | 478,349 | -17,992 | 0.05% | 11,498,478 |
| 2010-12-28 | 2010-12-22 | 24.303 | 496,341 | +6,450 | 0.06% | 12,062,558 |
| 2010-12-23 | 2010-12-21 | 24.126 | 489,891 | +177,370 | 0.06% | 11,819,216 |
| 2010-12-22 | 2010-12-20 | 23.655 | 312,521 | +56,351 | 0.04% | 7,392,649 |
| 2010-12-21 | 2010-12-17 | 23.949 | 256,170 | +7,808 | 0.03% | 6,135,135 |
| 2010-12-20 | 2010-12-16 | 23.743 | 248,362 | -7,298 | 0.03% | 5,896,924 |
| 2010-12-17 | 2010-12-15 | 24.126 | 255,660 | -166,168 | 0.03% | 6,168,109 |
| 2010-12-16 | 2010-12-14 | 24.480 | 421,828 | -50,920 | 0.05% | 10,326,229 |
| 2010-12-15 | 2010-12-13 | 24.539 | 472,748 | +105,743 | 0.05% | 11,600,589 |
| 2010-12-14 | 2010-12-10 | 24.745 | 367,005 | -23,253 | 0.04% | 9,081,479 |
| 2010-12-13 | 2010-12-09 | 24.922 | 390,258 | +70,778 | 0.04% | 9,725,849 |
| 2010-12-10 | 2010-12-08 | 25.010 | 319,480 | -229,648 | 0.04% | 7,990,182 |
| 2010-12-09 | 2010-12-07 | 25.305 | 549,128 | -42,093 | 0.06% | 13,895,433 |
| 2010-12-08 | 2010-12-06 | 25.363 | 591,221 | -201,473 | 0.07% | 14,995,409 |
| 2010-12-07 | 2010-12-03 | 25.187 | 792,694 | +52,787 | 0.09% | 19,965,354 |
| 2010-12-06 | 2010-12-02 | 25.511 | 739,907 | +207,243 | 0.08% | 18,875,582 |
| 2010-12-03 | 2010-12-01 | 24.922 | 532,664 | -12,730 | 0.06% | 13,274,832 |
| 2010-12-02 | 2010-11-30 | 25.010 | 545,394 | +199,436 | 0.06% | 13,640,283 |
| 2010-12-01 | 2010-11-29 | 25.157 | 345,958 | +42,773 | 0.04% | 8,703,352 |
| 2010-11-30 | 2010-11-26 | 24.951 | 303,185 | -51,090 | 0.03% | 7,564,782 |
| 2010-11-29 | 2010-11-25 | 25.275 | 354,275 | -45,488 | 0.04% | 8,954,330 |
| 2010-11-26 | 2010-11-24 | 25.481 | 399,763 | +193,815 | 0.05% | 10,186,477 |
| 2010-11-25 | 2010-11-23 | 25.805 | 205,948 | -106,083 | 0.02% | 5,314,556 |
| 2010-11-24 | 2010-11-22 | 26.306 | 312,031 | +33,098 | 0.04% | 8,208,325 |
| 2010-11-23 | 2010-11-19 | 26.424 | 278,933 | +35,813 | 0.03% | 7,370,512 |
| 2010-11-22 | 2010-11-18 | 26.159 | 243,120 | +32,250 | 0.03% | 6,359,734 |
| 2010-11-19 | 2010-11-17 | 25.805 | 210,870 | -32,759 | 0.02% | 5,441,570 |
| 2010-11-18 | 2010-11-16 | 26.512 | 243,629 | +6,620 | 0.03% | 6,459,171 |
| 2010-11-17 | 2010-11-15 | 26.630 | 237,009 | +7,977 | 0.03% | 6,311,587 |
| 2010-11-16 | 2010-11-12 | 26.984 | 229,032 | -36,832 | 0.03% | 6,180,121 |
| 2010-11-15 | 2010-11-11 | 27.750 | 265,864 | -62,631 | 0.03% | 7,377,611 |
| 2010-11-12 | 2010-11-10 | 27.779 | 328,495 | -44,640 | 0.04% | 9,125,271 |
| 2010-11-11 | 2010-11-09 | 27.897 | 373,135 | -16,294 | 0.04% | 10,409,294 |
| 2010-11-10 | 2010-11-08 | 27.867 | 389,429 | -155,074 | 0.04% | 10,852,374 |
| 2010-11-09 | 2010-11-05 | 28.162 | 544,503 | -107,101 | 0.06% | 15,334,284 |
| 2010-11-08 | 2010-11-04 | 28.221 | 651,604 | +126,960 | 0.07% | 18,388,850 |
| 2010-11-05 | 2010-11-03 | 28.840 | 524,644 | +32,758 | 0.06% | 15,130,481 |
| 2010-11-04 | 2010-11-02 | 28.191 | 491,886 | -100,142 | 0.06% | 13,866,975 |
| 2010-11-03 | 2010-11-01 | 27.101 | 592,028 | +60,085 | 0.07% | 16,044,840 |
| 2010-11-02 | 2010-10-29 | 26.630 | 531,943 | -423,143 | 0.06% | 14,165,726 |
| 2010-11-01 | 2010-10-28 | 26.424 | 955,086 | +477,288 | 0.11% | 25,237,146 |
| 2010-10-29 | 2010-10-27 | 26.129 | 477,798 | -187,385 | 0.05% | 12,484,561 |
| 2010-10-28 | 2010-10-26 | 27.072 | 665,183 | -30,382 | 0.08% | 18,007,855 |
| 2010-10-27 | 2010-10-25 | 27.337 | 695,565 | +87,412 | 0.08% | 19,014,768 |
| 2010-10-26 | 2010-10-22 | 27.190 | 608,153 | +6,620 | 0.07% | 16,535,597 |
| 2010-10-25 | 2010-10-21 | 27.337 | 601,533 | +127,808 | 0.07% | 16,444,200 |
| 2010-10-22 | 2010-10-20 | 26.925 | 473,725 | -85,375 | 0.05% | 12,754,922 |
| 2010-10-21 | 2010-10-19 | 27.838 | 559,100 | +18,501 | 0.06% | 15,564,194 |
| 2010-10-20 | 2010-10-18 | 27.720 | 540,599 | -82,830 | 0.06% | 14,985,464 |
| 2010-10-19 | 2010-10-15 | 28.398 | 623,429 | -77,058 | 0.07% | 17,703,917 |
| 2010-10-18 | 2010-10-14 | 28.781 | 700,487 | -127,978 | 0.08% | 20,160,438 |
| 2010-10-15 | 2010-10-13 | 27.750 | 828,465 | +92,843 | 0.09% | 22,989,546 |
| 2010-10-14 | 2010-10-12 | 27.720 | 735,622 | -53,975 | 0.08% | 20,391,523 |
| 2010-10-13 | 2010-10-11 | 28.133 | 789,597 | +90,637 | 0.09% | 22,213,356 |
| 2010-10-12 | 2010-10-08 | 27.691 | 698,960 | -15,785 | 0.08% | 19,354,658 |
| 2010-10-11 | 2010-10-07 | 27.779 | 714,745 | -44,130 | 0.08% | 19,854,920 |
| 2010-10-08 | 2010-10-06 | 28.221 | 758,875 | +12,221 | 0.09% | 21,416,134 |
| 2010-10-07 | 2010-10-05 | 26.630 | 746,654 | -81,132 | 0.09% | 19,883,514 |
| 2010-10-06 | 2010-10-04 | 26.424 | 827,786 | -11,712 | 0.09% | 21,873,377 |
| 2010-10-05 | 2010-09-30 | 25.835 | 839,498 | +23,084 | 0.10% | 21,688,254 |
| 2010-10-04 | 2010-09-29 | 26.070 | 816,414 | +128,996 | 0.09% | 21,284,284 |
| 2010-09-30 | 2010-09-28 | 25.629 | 687,418 | -145,121 | 0.08% | 17,617,548 |
| 2010-09-29 | 2010-09-27 | 26.129 | 832,539 | +85,036 | 0.10% | 21,753,720 |
| 2010-09-28 | 2010-09-24 | 26.070 | 747,503 | -1,188 | 0.09% | 19,487,743 |
| 2010-09-24 | 2010-09-21 | 26.719 | 748,691 | +25,799 | 0.09% | 20,003,925 |
| 2010-09-22 | 2010-09-20 | 25.864 | 722,892 | +2,037 | 0.08% | 18,697,057 |
| 2010-09-21 | 2010-09-17 | 25.953 | 720,855 | +96,917 | 0.08% | 18,708,077 |
| 2010-09-20 | 2010-09-16 | 25.629 | 623,938 | -102,179 | 0.07% | 15,990,646 |
| 2010-09-17 | 2010-09-15 | 25.452 | 726,117 | -9,505 | 0.08% | 18,481,009 |
| 2010-09-16 | 2010-09-14 | 25.687 | 735,622 | +7,978 | 0.08% | 18,896,289 |
| 2010-09-15 | 2010-09-13 | 26.070 | 727,644 | +63,310 | 0.08% | 18,970,009 |
| 2010-09-14 | 2010-09-10 | 25.717 | 664,334 | -34,456 | 0.08% | 17,084,648 |
| 2010-09-13 | 2010-09-09 | 25.481 | 698,790 | +8,996 | 0.08% | 17,806,071 |
| 2010-09-10 | 2010-09-08 | 25.216 | 689,794 | -385,394 | 0.08% | 17,393,961 |
| 2010-09-09 | 2010-09-07 | 25.717 | 1,075,188 | +310,566 | 0.12% | 27,650,563 |
| 2010-09-08 | 2010-09-06 | 25.511 | 764,622 | -49,416 | 0.09% | 19,506,080 |
| 2010-09-07 | 2010-09-03 | 24.745 | 814,038 | -24,272 | 0.09% | 20,143,238 |
| 2010-09-06 | 2010-09-02 | 24.833 | 838,310 | +14,597 | 0.10% | 20,817,930 |
| 2010-09-03 | 2010-09-01 | 24.274 | 823,713 | +74,173 | 0.09% | 19,994,404 |
| 2010-09-02 | 2010-08-31 | 23.832 | 749,540 | -100,481 | 0.09% | 17,862,764 |
| 2010-09-01 | 2010-08-30 | 24.362 | 850,021 | -4,583 | 0.10% | 20,708,111 |
| 2010-08-31 | 2010-08-27 | 24.539 | 854,604 | +55,672 | 0.10% | 20,970,812 |
| 2010-08-30 | 2010-08-26 | 24.509 | 798,932 | +15,446 | 0.09% | 19,581,162 |
| 2010-08-27 | 2010-08-25 | 25.334 | 783,486 | +17,312 | 0.09% | 19,848,835 |
| 2010-08-26 | 2010-08-24 | 25.511 | 766,174 | +849 | 0.09% | 19,545,673 |
| 2010-08-25 | 2010-08-23 | 25.864 | 765,325 | -357,456 | 0.09% | 19,794,555 |
| 2010-08-24 | 2010-08-20 | 26.100 | 1,122,781 | +363,057 | 0.13% | 29,304,485 |
| 2010-08-23 | 2010-08-19 | 26.512 | 759,724 | +29,873 | 0.09% | 20,142,050 |
| 2010-08-20 | 2010-08-18 | 26.394 | 729,851 | +1,697 | 0.08% | 19,264,047 |
| 2010-08-19 | 2010-08-17 | 26.601 | 728,154 | +5,941 | 0.08% | 19,369,406 |
| 2010-08-18 | 2010-08-16 | 26.601 | 722,213 | -108,968 | 0.08% | 19,211,372 |
| 2010-08-17 | 2010-08-13 | 25.629 | 831,181 | -4,413 | 0.09% | 21,301,990 |
| 2010-08-16 | 2010-08-12 | 25.305 | 835,594 | +8,996 | 0.10% | 21,144,324 |
| 2010-08-13 | 2010-08-11 | 25.452 | 826,598 | -17,653 | 0.09% | 21,038,434 |
| 2010-08-12 | 2010-08-10 | 25.864 | 844,251 | -86,054 | 0.10% | 21,835,916 |
| 2010-08-11 | 2010-08-09 | 26.453 | 930,305 | +2,037 | 0.11% | 24,609,739 |
| 2010-08-10 | 2010-08-06 | 26.277 | 928,268 | +87,242 | 0.11% | 24,391,784 |
| 2010-08-09 | 2010-08-05 | 25.982 | 841,026 | -12,390 | 0.10% | 21,851,604 |
| 2010-08-06 | 2010-08-04 | 25.805 | 853,416 | +60,934 | 0.10% | 22,022,682 |
| 2010-08-05 | 2010-08-03 | 25.953 | 792,482 | -87,922 | 0.09% | 20,566,985 |
| 2010-08-04 | 2010-08-02 | 26.660 | 880,404 | +100,822 | 0.10% | 23,471,233 |
| 2010-08-03 | 2010-07-30 | 25.629 | 779,582 | +56,011 | 0.09% | 19,979,581 |
| 2010-08-02 | 2010-07-29 | 25.481 | 723,571 | -21,726 | 0.08% | 18,437,523 |
| 2010-07-30 | 2010-07-28 | 25.717 | 745,297 | -9,505 | 0.09% | 19,166,770 |
| 2010-07-29 | 2010-07-27 | 25.570 | 754,802 | -30,382 | 0.09% | 19,300,035 |
| 2010-07-28 | 2010-07-26 | 24.892 | 785,184 | -5,092 | 0.09% | 19,544,901 |
| 2010-07-27 | 2010-07-23 | 25.599 | 790,276 | +25,460 | 0.09% | 20,230,373 |
| 2010-07-26 | 2010-07-22 | 25.010 | 764,816 | -169 | 0.09% | 19,128,018 |
| 2010-07-23 | 2010-07-21 | 24.981 | 764,985 | -4,583 | 0.09% | 19,109,710 |
| 2010-07-22 | 2010-07-20 | 23.832 | 769,568 | -4,413 | 0.09% | 18,340,064 |
| 2010-07-21 | 2010-07-19 | 23.125 | 773,981 | -14,428 | 0.09% | 17,898,032 |
| 2010-07-20 | 2010-07-16 | 23.213 | 788,409 | -13,918 | 0.09% | 18,301,349 |
| 2010-07-19 | 2010-07-15 | 22.830 | 802,327 | -14,427 | 0.09% | 18,317,172 |
| 2010-07-16 | 2010-07-14 | 23.331 | 816,754 | +4,583 | 0.09% | 19,055,563 |
| 2010-07-15 | 2010-07-13 | 23.213 | 812,171 | -11,881 | 0.09% | 18,852,937 |
| 2010-07-14 | 2010-07-12 | 23.419 | 824,052 | +13,239 | 0.09% | 19,298,656 |
| 2010-07-13 | 2010-07-09 | 23.360 | 810,813 | +161,246 | 0.09% | 18,940,839 |
| 2010-07-12 | 2010-07-08 | 22.801 | 649,567 | +30,212 | 0.07% | 14,810,518 |
| 2010-07-09 | 2010-07-07 | 22.182 | 619,355 | -14,088 | 0.07% | 13,738,520 |
| 2010-07-08 | 2010-07-06 | 22.477 | 633,443 | +57,879 | 0.07% | 14,237,620 |
| 2010-07-07 | 2010-07-05 | 22.064 | 575,564 | -46,846 | 0.07% | 12,699,329 |
| 2010-07-06 | 2010-07-02 | 23.007 | 622,410 | -53,296 | 0.07% | 14,319,667 |
| 2010-07-05 | 2010-06-30 | 23.655 | 675,706 | +11,711 | 0.08% | 15,983,749 |
| 2010-07-02 | 2010-06-29 | 24.008 | 663,995 | +24,611 | 0.08% | 15,941,447 |
| 2010-06-30 | 2010-06-28 | 24.539 | 639,384 | -295,843 | 0.07% | 15,689,608 |
| 2010-06-29 | 2010-06-25 | 24.598 | 935,227 | -23,593 | 0.11% | 23,004,290 |
| 2010-06-28 | 2010-06-24 | 24.951 | 958,820 | -47,695 | 0.11% | 23,923,561 |
| 2010-06-25 | 2010-06-23 | 25.157 | 1,006,515 | +46,846 | 0.11% | 25,321,151 |
| 2010-06-24 | 2010-06-22 | 25.393 | 959,669 | +340 | 0.11% | 24,368,795 |
| 2010-06-23 | 2010-06-21 | 25.717 | 959,329 | +92,165 | 0.11% | 24,671,022 |
| 2010-06-22 | 2010-06-18 | 24.362 | 867,164 | +17,482 | 0.10% | 21,125,747 |
| 2010-06-21 | 2010-06-17 | 24.745 | 849,682 | -16,634 | 0.10% | 21,025,243 |
| 2010-06-18 | 2010-06-15 | 24.774 | 866,316 | +120,001 | 0.10% | 21,462,369 |
| 2010-06-17 | 2010-06-14 | 24.598 | 746,315 | +178,559 | 0.09% | 18,357,518 |
| 2010-06-15 | 2010-06-11 | 23.773 | 567,756 | -128,997 | 0.06% | 13,497,104 |
| 2010-06-14 | 2010-06-10 | 23.301 | 696,753 | +42,942 | 0.08% | 16,235,313 |
| 2010-06-11 | 2010-06-09 | 23.390 | 653,811 | +8,317 | 0.07% | 15,292,484 |
| 2010-06-10 | 2010-06-08 | 23.567 | 645,494 | -4,413 | 0.07% | 15,212,042 |
| 2010-06-09 | 2010-06-07 | 23.625 | 649,907 | -123,226 | 0.07% | 15,354,331 |
| 2010-06-08 | 2010-06-04 | 24.509 | 773,133 | -8,486 | 0.09% | 18,948,850 |
| 2010-06-07 | 2010-06-03 | 24.774 | 781,619 | +100,651 | 0.09% | 19,364,060 |
| 2010-06-04 | 2010-06-02 | 25.039 | 680,968 | +244,075 | 0.08% | 17,051,043 |
| 2010-06-03 | 2010-06-01 | 24.627 | 436,893 | -78,077 | 0.05% | 10,759,366 |
| 2010-06-02 | 2010-05-31 | 25.481 | 514,970 | +8,996 | 0.06% | 13,122,101 |
| 2010-06-01 | 2010-05-28 | 25.658 | 505,974 | +193,125 | 0.06% | 12,982,301 |
| 2010-05-31 | 2010-05-27 | 25.039 | 312,849 | -32,898 | 0.04% | 7,833,557 |
| 2010-05-28 | 2010-05-26 | 24.038 | 345,747 | +3,395 | 0.04% | 8,311,012 |
| 2010-05-27 | 2010-05-25 | 23.184 | 342,352 | -96,068 | 0.04% | 7,936,937 |
| 2010-05-26 | 2010-05-24 | 24.774 | 438,420 | -35,644 | 0.05% | 10,861,547 |
| 2010-05-25 | 2010-05-20 | 24.126 | 474,064 | +6,110 | 0.05% | 11,437,371 |
| 2010-05-24 | 2010-05-19 | 25.128 | 467,954 | +50,411 | 0.05% | 11,758,651 |
| 2010-05-20 | 2010-05-18 | 26.512 | 417,543 | +54,653 | 0.05% | 11,070,036 |
| 2010-05-19 | 2010-05-17 | 26.689 | 362,890 | -81,502 | 0.04% | 9,685,198 |
| 2010-05-18 | 2010-05-14 | 27.514 | 444,392 | -5,400 | 0.05% | 12,226,958 |
| 2010-05-17 | 2010-05-13 | 27.897 | 449,792 | +135,076 | 0.05% | 12,547,784 |
| 2010-05-14 | 2010-05-12 | 27.160 | 314,716 | -1,739,557 | 0.04% | 8,547,814 |
| 2010-05-13 | 2010-05-11 | 27.396 | 2,054,273 | -115,448 | 0.23% | 56,279,007 |
| 2010-05-12 | 2010-05-10 | 27.897 | 2,169,721 | +1,915,630 | 0.25% | 60,528,400 |
| 2010-05-11 | 2010-05-07 | 26.954 | 254,091 | -84,697 | 0.03% | 6,848,819 |
| 2010-05-10 | 2010-05-06 | 27.367 | 338,788 | +35,644 | 0.04% | 9,271,480 |
| 2010-05-07 | 2010-05-05 | 27.720 | 303,144 | -125,262 | 0.03% | 8,403,185 |
| 2010-05-06 | 2010-05-04 | 28.633 | 428,406 | -114,909 | 0.05% | 12,266,683 |
| 2010-05-05 | 2010-05-03 | 29.193 | 543,315 | -34,625 | 0.06% | 15,861,004 |
| 2010-05-04 | 2010-04-30 | 29.929 | 577,940 | +194,822 | 0.07% | 17,297,438 |
| 2010-05-03 | 2010-04-29 | 29.871 | 383,118 | +66,056 | 0.04% | 11,443,947 |
| 2010-04-30 | 2010-04-28 | 29.517 | 317,062 | -17,991 | 0.04% | 9,358,737 |
| 2010-04-29 | 2010-04-27 | 29.694 | 335,053 | -74,513 | 0.04% | 9,948,999 |
| 2010-04-28 | 2010-04-26 | 30.106 | 409,566 | +20,368 | 0.05% | 12,330,484 |
| 2010-04-27 | 2010-04-23 | 29.517 | 389,198 | -167,696 | 0.04% | 11,487,979 |
| 2010-04-26 | 2010-04-22 | 30.224 | 556,894 | +17,653 | 0.06% | 16,831,593 |
| 2010-04-23 | 2010-04-21 | 30.283 | 539,241 | +48,373 | 0.06% | 16,329,818 |
| 2010-04-22 | 2010-04-20 | 30.165 | 490,868 | +7,129 | 0.06% | 14,807,100 |
| 2010-04-21 | 2010-04-19 | 30.047 | 483,739 | -83,508 | 0.06% | 14,535,052 |
| 2010-04-20 | 2010-04-16 | 30.754 | 567,247 | -177,540 | 0.06% | 17,445,283 |
| 2010-04-19 | 2010-04-15 | 31.520 | 744,787 | -74,513 | 0.09% | 23,475,843 |
| 2010-04-16 | 2010-04-14 | 31.049 | 819,300 | -104,725 | 0.09% | 25,438,347 |
| 2010-04-15 | 2010-04-13 | 30.931 | 924,025 | -13,409 | 0.11% | 28,581,061 |
| 2010-04-14 | 2010-04-12 | 31.520 | 937,434 | -2,885 | 0.11% | 29,548,116 |
| 2010-04-13 | 2010-04-09 | 31.520 | 940,319 | -77,568 | 0.11% | 29,639,052 |
| 2010-04-12 | 2010-04-08 | 31.343 | 1,017,887 | +124,414 | 0.12% | 31,904,102 |
| 2010-04-09 | 2010-04-07 | 32.109 | 893,473 | +24,611 | 0.10% | 28,688,858 |
| 2010-04-08 | 2010-04-01 | 31.874 | 868,862 | +127,130 | 0.10% | 27,693,853 |
| 2010-04-07 | 2010-03-31 | 30.283 | 741,732 | +36,153 | 0.08% | 22,461,846 |
| 2010-04-01 | 2010-03-30 | 30.695 | 705,579 | +159,209 | 0.08% | 21,658,017 |
| 2010-03-31 | 2010-03-29 | 30.460 | 546,370 | +29,703 | 0.06% | 16,642,275 |
| 2010-03-30 | 2010-03-26 | 30.401 | 516,667 | +184,669 | 0.06% | 15,707,090 |
| 2010-03-29 | 2010-03-25 | 30.165 | 331,998 | -129,167 | 0.04% | 10,014,765 |
| 2010-03-26 | 2010-03-24 | 30.695 | 461,165 | -8,656 | 0.05% | 14,155,636 |
| 2010-03-25 | 2010-03-23 | 29.635 | 469,821 | +60,764 | 0.05% | 13,923,093 |
| 2010-03-24 | 2010-03-22 | 29.812 | 409,057 | -133,919 | 0.05% | 12,194,659 |
| 2010-03-23 | 2010-03-19 | 30.460 | 542,976 | +39,372 | 0.06% | 16,538,895 |
| 2010-03-22 | 2010-03-18 | 30.695 | 503,604 | -22,575 | 0.06% | 15,458,317 |
| 2010-03-19 | 2010-03-17 | 31.226 | 526,179 | +142,066 | 0.06% | 16,430,270 |
| 2010-03-18 | 2010-03-16 | 30.519 | 384,113 | +78,016 | 0.04% | 11,722,604 |
| 2010-03-17 | 2010-03-15 | 31.167 | 306,097 | -14,767 | 0.03% | 9,540,037 |
| 2010-03-16 | 2010-03-12 | 31.167 | 320,864 | +21,556 | 0.04% | 10,000,276 |
| 2010-03-15 | 2010-03-11 | 30.813 | 299,308 | +3,904 | 0.03% | 9,222,642 |
| 2010-03-12 | 2010-03-10 | 30.931 | 295,404 | -1,188 | 0.03% | 9,137,155 |
| 2010-03-11 | 2010-03-09 | 31.461 | 296,592 | -9,554 | 0.03% | 9,331,168 |
| 2010-03-10 | 2010-03-08 | 32.109 | 306,146 | +21,556 | 0.03% | 9,830,156 |
| 2010-03-09 | 2010-03-05 | 30.990 | 284,590 | +11,882 | 0.03% | 8,819,434 |
| 2010-03-08 | 2010-03-04 | 29.694 | 272,708 | -25,121 | 0.03% | 8,097,738 |
| 2010-03-05 | 2010-03-03 | 30.047 | 297,829 | -11,372 | 0.03% | 8,948,958 |
| 2010-03-04 | 2010-03-02 | 29.429 | 309,201 | -53,863 | 0.04% | 9,099,378 |
| 2010-03-03 | 2010-03-01 | 29.340 | 363,064 | +38,757 | 0.04% | 10,652,409 |
| 2010-03-02 | 2010-02-26 | 28.486 | 324,307 | +5,092 | 0.04% | 9,238,216 |
| 2010-03-01 | 2010-02-25 | 28.633 | 319,215 | -39,208 | 0.04% | 9,140,183 |
| 2010-02-26 | 2010-02-24 | 28.928 | 358,423 | -57,370 | 0.04% | 10,368,422 |
| 2010-02-25 | 2010-02-23 | 28.604 | 415,793 | +17,483 | 0.05% | 11,893,282 |
| 2010-02-24 | 2010-02-22 | 28.103 | 398,310 | -314,175 | 0.05% | 11,193,732 |
| 2010-02-23 | 2010-02-19 | 27.249 | 712,485 | -2,206 | 0.08% | 19,414,347 |
| 2010-02-22 | 2010-02-18 | 28.191 | 714,691 | +36,662 | 0.08% | 20,148,168 |
| 2010-02-19 | 2010-02-17 | 28.545 | 678,029 | +305,688 | 0.08% | 19,354,296 |
| 2010-02-18 | 2010-02-12 | 27.956 | 372,341 | -93,862 | 0.04% | 10,409,081 |
| 2010-02-17 | 2010-02-11 | 27.985 | 466,203 | +75,924 | 0.05% | 13,046,800 |
| 2010-02-12 | 2010-02-10 | 27.632 | 390,279 | +81,219 | 0.04% | 10,784,086 |
| 2010-02-11 | 2010-02-09 | 27.691 | 309,060 | +7,299 | 0.04% | 8,558,073 |
| 2010-02-10 | 2010-02-08 | 26.836 | 301,761 | +27,045 | 0.03% | 8,098,169 |
| 2010-02-09 | 2010-02-05 | 27.131 | 274,716 | -36,662 | 0.03% | 7,453,305 |
| 2010-02-08 | 2010-02-04 | 27.808 | 311,378 | -7,638 | 0.04% | 8,658,950 |
| 2010-02-05 | 2010-02-03 | 28.515 | 319,016 | +51,086 | 0.04% | 9,096,894 |
| 2010-02-04 | 2010-02-02 | 27.573 | 267,930 | -60,931 | 0.03% | 7,387,585 |
| 2010-02-03 | 2010-02-01 | 27.278 | 328,861 | +59,970 | 0.04% | 8,970,749 |
| 2010-02-02 | 2010-01-29 | 27.278 | 268,891 | -51,924 | 0.03% | 7,334,873 |
| 2010-02-01 | 2010-01-28 | 28.280 | 320,815 | +84,187 | 0.04% | 9,072,589 |
| 2010-01-29 | 2010-01-27 | 27.602 | 236,628 | +7,805 | 0.03% | 6,531,472 |
| 2010-01-28 | 2010-01-26 | 28.015 | 228,823 | -119,207 | 0.03% | 6,410,406 |
| 2010-01-27 | 2010-01-25 | 29.576 | 348,030 | +49,663 | 0.04% | 10,293,326 |
| 2010-01-26 | 2010-01-22 | 29.635 | 298,367 | -12,726 | 0.03% | 8,842,073 |
| 2010-01-25 | 2010-01-21 | 30.165 | 311,093 | -381,389 | 0.04% | 9,384,162 |
| 2010-01-22 | 2010-01-20 | 31.461 | 692,482 | -24,781 | 0.08% | 21,786,380 |
| 2010-01-21 | 2010-01-19 | 32.050 | 717,263 | -21,556 | 0.08% | 22,988,607 |
| 2010-01-20 | 2010-01-18 | 30.931 | 738,819 | -59,124 | 0.08% | 22,852,445 |
| 2010-01-19 | 2010-01-15 | 31.226 | 797,943 | +134,825 | 0.09% | 24,916,272 |
| 2010-01-18 | 2010-01-14 | 31.638 | 663,118 | -382,238 | 0.08% | 20,979,755 |
| 2010-01-15 | 2010-01-13 | 31.285 | 1,045,356 | -142,066 | 0.12% | 32,703,487 |
| 2010-01-14 | 2010-01-12 | 32.993 | 1,187,422 | +282,435 | 0.14% | 39,176,753 |
| 2010-01-13 | 2010-01-11 | 32.463 | 904,987 | +45,998 | 0.10% | 29,378,476 |
| 2010-01-12 | 2010-01-08 | 30.401 | 858,989 | -221,331 | 0.10% | 26,113,953 |
| 2010-01-11 | 2010-01-07 | 30.342 | 1,080,320 | -542,974 | 0.12% | 32,778,944 |
| 2010-01-08 | 2010-01-06 | 30.872 | 1,623,294 | +170,581 | 0.19% | 50,114,545 |
| 2010-01-07 | 2010-01-05 | 30.578 | 1,452,713 | +1,206,457 | 0.17% | 44,420,404 |
| 2010-01-06 | 2010-01-04 | 28.869 | 246,256 | -106,252 | 0.03% | 7,109,159 |
| 2010-01-05 | 2009-12-31 | 28.133 | 352,508 | -418,051 | 0.04% | 9,916,940 |
| 2010-01-04 | 2009-12-29 | 27.514 | 770,559 | -339 | 0.09% | 21,201,085 |
| 2009-12-30 | 2009-12-28 | 27.867 | 770,898 | -118,983 | 0.09% | 21,482,923 |
| 2009-12-29 | 2009-12-24 | 27.661 | 889,881 | +459,466 | 0.10% | 24,615,171 |
| 2009-12-28 | 2009-12-22 | 26.807 | 430,415 | -1,473 | 0.05% | 11,538,095 |
| 2009-12-23 | 2009-12-21 | 26.807 | 431,888 | -143,648 | 0.05% | 11,577,582 |
| 2009-12-22 | 2009-12-18 | 27.190 | 575,536 | +137,313 | 0.07% | 15,648,745 |
| 2009-12-21 | 2009-12-17 | 26.866 | 438,223 | -21,726 | 0.05% | 11,773,222 |
| 2009-12-18 | 2009-12-16 | 27.602 | 459,949 | -59,576 | 0.05% | 12,695,640 |
| 2009-12-17 | 2009-12-15 | 28.486 | 519,525 | -19,237 | 0.06% | 14,799,200 |
| 2009-12-16 | 2009-12-14 | 29.164 | 538,762 | +90,355 | 0.06% | 15,712,217 |
| 2009-12-15 | 2009-12-11 | 29.252 | 448,407 | +58,388 | 0.05% | 13,116,772 |
| 2009-12-14 | 2009-12-10 | 28.869 | 390,019 | +71,400 | 0.04% | 11,259,450 |
| 2009-12-11 | 2009-12-09 | 29.164 | 318,619 | -71,660 | 0.04% | 9,292,064 |
| 2009-12-10 | 2009-12-08 | 29.812 | 390,279 | -78,925 | 0.04% | 11,634,856 |
| 2009-12-09 | 2009-12-07 | 30.813 | 469,204 | -430,102 | 0.05% | 14,457,684 |
| 2009-12-08 | 2009-12-04 | 30.695 | 899,306 | +75,191 | 0.10% | 27,604,541 |
| 2009-12-07 | 2009-12-03 | 30.990 | 824,115 | +116,039 | 0.09% | 25,539,294 |
| 2009-12-04 | 2009-12-02 | 30.165 | 708,076 | +74,740 | 0.08% | 21,359,208 |
| 2009-12-03 | 2009-12-01 | 30.283 | 633,336 | +103,028 | 0.07% | 19,179,294 |
| 2009-12-02 | 2009-11-30 | 30.106 | 530,308 | +128,148 | 0.06% | 15,965,569 |
| 2009-12-01 | 2009-11-27 | 28.692 | 402,160 | -42,433 | 0.05% | 11,538,867 |
| 2009-11-30 | 2009-11-26 | 30.224 | 444,593 | -100,312 | 0.05% | 13,437,402 |
| 2009-11-27 | 2009-11-25 | 30.695 | 544,905 | +65,007 | 0.06% | 16,726,067 |
| 2009-11-26 | 2009-11-24 | 30.695 | 479,898 | +12,051 | 0.05% | 14,730,652 |
| 2009-11-25 | 2009-11-23 | 31.226 | 467,847 | +8,827 | 0.05% | 14,608,817 |
| 2009-11-24 | 2009-11-20 | 31.756 | 459,020 | +50,919 | 0.05% | 14,576,582 |
| 2009-11-23 | 2009-11-19 | 33.347 | 408,101 | -109,307 | 0.05% | 13,608,787 |
| 2009-11-20 | 2009-11-18 | 32.993 | 517,408 | +52,277 | 0.06% | 17,070,903 |
| 2009-11-19 | 2009-11-17 | 32.168 | 465,131 | +19,180 | 0.05% | 14,962,468 |
| 2009-11-18 | 2009-11-16 | 32.345 | 445,951 | +113,890 | 0.05% | 14,424,302 |
| 2009-11-17 | 2009-11-13 | 31.874 | 332,061 | -20,198 | 0.04% | 10,584,015 |
| 2009-11-16 | 2009-11-12 | 31.108 | 352,259 | +26,988 | 0.04% | 10,958,001 |
| 2009-11-13 | 2009-11-11 | 31.343 | 325,271 | -153,438 | 0.04% | 10,195,119 |
| 2009-11-12 | 2009-11-10 | 29.988 | 478,709 | +149,025 | 0.05% | 14,355,711 |
| 2009-11-11 | 2009-11-09 | 30.165 | 329,684 | +115,927 | 0.04% | 9,944,963 |
| 2009-11-10 | 2009-11-06 | 29.576 | 213,757 | +31,909 | 0.02% | 6,322,071 |
| 2009-11-09 | 2009-11-05 | 28.957 | 181,848 | -16,294 | 0.02% | 5,265,836 |
| 2009-11-06 | 2009-11-04 | 29.193 | 198,142 | +51,429 | 0.02% | 5,784,363 |
| 2009-11-05 | 2009-11-03 | 28.898 | 146,713 | -14,936 | 0.02% | 4,239,776 |
| 2009-11-04 | 2009-11-02 | 29.517 | 161,649 | -5,941 | 0.02% | 4,771,403 |
| 2009-11-03 | 2009-10-30 | 28.987 | 167,590 | -9,166 | 0.02% | 4,857,899 |
| 2009-11-02 | 2009-10-29 | 28.457 | 176,756 | +53,127 | 0.02% | 5,029,868 |
| 2009-10-30 | 2009-10-28 | 29.370 | 123,629 | -385,802 | 0.01% | 3,630,955 |
| 2009-10-29 | 2009-10-27 | 30.519 | 509,431 | -34,625 | 0.06% | 15,547,138 |
| 2009-10-28 | 2009-10-23 | 31.756 | 544,056 | +382,237 | 0.06% | 17,276,974 |
| 2009-10-27 | 2009-10-22 | 31.638 | 161,819 | -265,292 | 0.02% | 5,119,636 |
| 2009-10-23 | 2009-10-21 | 31.461 | 427,111 | -45,828 | 0.05% | 13,437,465 |
| 2009-10-22 | 2009-10-20 | 31.756 | 472,939 | +111,005 | 0.05% | 15,018,592 |
| 2009-10-21 | 2009-10-19 | 31.579 | 361,934 | -3,055 | 0.04% | 11,429,559 |
| 2009-10-20 | 2009-10-16 | 30.519 | 364,989 | -37,511 | 0.04% | 11,138,965 |
| 2009-10-19 | 2009-10-15 | 30.165 | 402,500 | +16,804 | 0.05% | 12,141,467 |
| 2009-10-16 | 2009-10-14 | 30.165 | 385,696 | +91,316 | 0.04% | 11,634,572 |
| 2009-10-15 | 2009-10-13 | 29.988 | 294,380 | +49,731 | 0.03% | 8,827,981 |
| 2009-10-14 | 2009-10-12 | 29.871 | 244,649 | +679 | 0.03% | 7,307,801 |
| 2009-10-13 | 2009-10-09 | 30.754 | 243,970 | +12,051 | 0.03% | 7,503,126 |
| 2009-10-12 | 2009-10-08 | 30.813 | 231,919 | +65,178 | 0.03% | 7,146,170 |
| 2009-10-09 | 2009-10-07 | 30.047 | 166,741 | -89,789 | 0.02% | 5,010,117 |
| 2009-10-08 | 2009-10-06 | 28.280 | 256,530 | -89,958 | 0.03% | 7,254,621 |
| 2009-10-07 | 2009-10-05 | 27.013 | 346,488 | -19,180 | 0.04% | 9,359,720 |
| 2009-10-06 | 2009-10-02 | 26.954 | 365,668 | -50,240 | 0.04% | 9,856,288 |
| 2009-10-05 | 2009-09-30 | 27.337 | 415,908 | -109,308 | 0.05% | 11,369,741 |
| 2009-10-02 | 2009-09-29 | 27.926 | 525,216 | +9,505 | 0.06% | 14,667,348 |
| 2009-09-30 | 2009-09-28 | 27.308 | 515,711 | +48,713 | 0.06% | 14,082,879 |
| 2009-09-29 | 2009-09-25 | 28.103 | 466,998 | -57,539 | 0.05% | 13,124,075 |
| 2009-09-28 | 2009-09-24 | 27.426 | 524,537 | -53,975 | 0.06% | 14,385,704 |
| 2009-09-25 | 2009-09-23 | 28.309 | 578,512 | -182,462 | 0.07% | 16,377,254 |
| 2009-09-24 | 2009-09-22 | 28.633 | 760,974 | +35,813 | 0.09% | 21,789,206 |
| 2009-09-23 | 2009-09-21 | 28.486 | 725,161 | +242,208 | 0.08% | 20,656,952 |
| 2009-09-22 | 2009-09-18 | 29.016 | 482,953 | +37,172 | 0.06% | 14,013,494 |
| 2009-09-21 | 2009-09-17 | 29.988 | 445,781 | -90,807 | 0.05% | 13,368,253 |
| 2009-09-18 | 2009-09-16 | 29.222 | 536,588 | +24,272 | 0.06% | 15,680,429 |
| 2009-09-17 | 2009-09-15 | 28.574 | 512,316 | -2,546 | 0.06% | 14,639,120 |
| 2009-09-16 | 2009-09-14 | 28.751 | 514,862 | +21,133 | 0.06% | 14,802,872 |
| 2009-09-15 | 2009-09-11 | 29.871 | 493,729 | +129,080 | 0.06% | 14,747,959 |
| 2009-09-14 | 2009-09-10 | 30.224 | 364,649 | -16,634 | 0.04% | 11,021,170 |
| 2009-09-11 | 2009-09-09 | 30.047 | 381,283 | +1,697 | 0.04% | 11,456,526 |
| 2009-09-10 | 2009-09-08 | 30.872 | 379,586 | +101,161 | 0.04% | 11,718,629 |
| 2009-09-09 | 2009-09-07 | 30.165 | 278,425 | -167,356 | 0.03% | 8,398,728 |
| 2009-09-08 | 2009-09-04 | 29.458 | 445,781 | -275,815 | 0.05% | 13,131,879 |
| 2009-09-07 | 2009-09-03 | 28.898 | 721,596 | -36,954 | 0.08% | 20,852,995 |
| 2009-09-04 | 2009-09-02 | 27.131 | 758,550 | +361,021 | 0.09% | 20,580,180 |
| 2009-09-03 | 2009-09-01 | 27.632 | 397,529 | +94,711 | 0.05% | 10,984,416 |
| 2009-09-02 | 2009-08-31 | 27.661 | 302,818 | -7,808 | 0.03% | 8,376,307 |
| 2009-09-01 | 2009-08-28 | 29.075 | 310,626 | -2,885 | 0.04% | 9,031,508 |
| 2009-08-31 | 2009-08-27 | 29.871 | 313,511 | -861,732 | 0.04% | 9,364,747 |
| 2009-08-28 | 2009-08-26 | 30.813 | 1,175,243 | +6,281 | 0.13% | 36,213,015 |
| 2009-08-27 | 2009-08-25 | 31.167 | 1,168,962 | +851,377 | 0.13% | 36,432,702 |
| 2009-08-26 | 2009-08-24 | 31.697 | 317,585 | -66,026 | 0.04% | 10,066,479 |
| 2009-08-25 | 2009-08-21 | 29.871 | 383,611 | +44,640 | 0.04% | 11,458,673 |
| 2009-08-24 | 2009-08-20 | 30.224 | 338,971 | +63,140 | 0.04% | 10,245,077 |
| 2009-08-21 | 2009-08-19 | 29.429 | 275,831 | -832,876 | 0.03% | 8,117,343 |
| 2009-08-20 | 2009-08-18 | 30.342 | 1,108,707 | -454,374 | 0.13% | 33,640,259 |
| 2009-08-19 | 2009-08-17 | 30.636 | 1,563,081 | +1,214,435 | 0.18% | 47,887,277 |
| 2009-08-18 | 2009-08-14 | 32.581 | 348,646 | -29,533 | 0.04% | 11,359,132 |
| 2009-08-17 | 2009-08-13 | 32.640 | 378,179 | +42,942 | 0.04% | 12,343,619 |
| 2009-08-14 | 2009-08-12 | 31.815 | 335,237 | +17,482 | 0.04% | 10,665,495 |
| 2009-08-13 | 2009-08-11 | 33.229 | 317,755 | -23,932 | 0.04% | 10,558,612 |
| 2009-08-12 | 2009-08-10 | 33.229 | 341,687 | +19,689 | 0.04% | 11,353,843 |
| 2009-08-11 | 2009-08-07 | 32.109 | 321,998 | +12,569 | 0.04% | 10,339,154 |
| 2009-08-10 | 2009-08-06 | 34.878 | 309,429 | +95,050 | 0.04% | 10,792,400 |
| 2009-08-07 | 2009-08-05 | 34.584 | 214,379 | +12,221 | 0.02% | 7,414,053 |
| 2009-08-06 | 2009-08-04 | 35.585 | 202,158 | +10,184 | 0.02% | 7,193,880 |
| 2009-08-05 | 2009-08-03 | 36.351 | 191,974 | +149,704 | 0.02% | 6,978,513 |
| 2009-08-04 | 2009-07-31 | 32.993 | 42,270 | -68,233 | 0.00% | 1,394,619 |
| 2009-08-03 | 2009-07-30 | 31.579 | 110,503 | +15,786 | 0.01% | 3,489,588 |
| 2009-07-31 | 2009-07-29 | 31.874 | 94,717 | -179,068 | 0.01% | 3,018,982 |
| 2009-07-30 | 2009-07-28 | 34.171 | 273,785 | -33,098 | 0.03% | 9,355,628 |
| 2009-07-29 | 2009-07-27 | 33.877 | 306,883 | -43,282 | 0.04% | 10,396,233 |
| 2009-07-28 | 2009-07-24 | 31.049 | 350,165 | -73,664 | 0.04% | 10,872,231 |
| 2009-07-27 | 2009-07-23 | 30.636 | 423,829 | +50,750 | 0.05% | 12,984,623 |
| 2009-07-24 | 2009-07-22 | 30.401 | 373,079 | +108,799 | 0.04% | 11,341,900 |
| 2009-07-23 | 2009-07-21 | 30.283 | 264,280 | +31,061 | 0.03% | 8,003,183 |
| 2009-07-22 | 2009-07-20 | 30.695 | 233,219 | +12,051 | 0.03% | 7,158,746 |
| 2009-07-21 | 2009-07-17 | 28.663 | 221,168 | +60,031 | 0.03% | 6,339,288 |
| 2009-07-20 | 2009-07-16 | 28.074 | 161,137 | -43,906 | 0.02% | 4,523,697 |
| 2009-07-17 | 2009-07-15 | 28.515 | 205,043 | -7,808 | 0.02% | 5,846,899 |
| 2009-07-16 | 2009-07-14 | 26.247 | 212,851 | -46,507 | 0.02% | 5,586,743 |
| 2009-07-15 | 2009-07-13 | 24.244 | 259,358 | +62,292 | 0.03% | 6,287,888 |
| 2009-07-14 | 2009-07-10 | 25.098 | 197,066 | +12,730 | 0.02% | 4,946,029 |
| 2009-07-13 | 2009-07-09 | 25.334 | 184,336 | -147,498 | 0.02% | 4,669,968 |
| 2009-07-10 | 2009-07-08 | 25.069 | 331,834 | +113,551 | 0.04% | 8,318,706 |
| 2009-07-09 | 2009-07-07 | 25.923 | 218,283 | -16,973 | 0.02% | 5,658,586 |
| 2009-07-08 | 2009-07-06 | 26.630 | 235,256 | +2,376 | 0.03% | 6,264,905 |
| 2009-07-07 | 2009-07-03 | 26.954 | 232,880 | +510 | 0.03% | 6,277,094 |
| 2009-07-06 | 2009-07-02 | 26.836 | 232,370 | -73,495 | 0.03% | 6,235,966 |
| 2009-07-03 | 2009-06-30 | 27.190 | 305,865 | +83,000 | 0.03% | 8,316,428 |
| 2009-07-02 | 2009-06-29 | 28.074 | 222,865 | +2,715 | 0.03% | 6,256,625 |
| 2009-06-30 | 2009-06-26 | 30.019 | 220,150 | -115,757 | 0.03% | 6,608,668 |
| 2009-06-29 | 2009-06-25 | 27.825 | 335,907 | +40,423 | 0.04% | 9,346,496 |
| 2009-06-26 | 2009-06-24 | 27.825 | 295,484 | -88,266 | 0.03% | 8,221,740 |
| 2009-06-25 | 2009-06-23 | 27.032 | 383,750 | +54,797 | 0.05% | 10,373,636 |
| 2009-06-24 | 2009-06-22 | 29.013 | 328,953 | -8,039 | 0.04% | 9,543,986 |
| 2009-06-23 | 2009-06-19 | 28.983 | 336,992 | +57,586 | 0.04% | 9,766,953 |
| 2009-06-22 | 2009-06-18 | 29.806 | 279,406 | -113,860 | 0.03% | 8,327,863 |
| 2009-06-19 | 2009-06-17 | 30.598 | 393,266 | -166,196 | 0.05% | 12,033,144 |
| 2009-06-18 | 2009-06-16 | 30.385 | 559,462 | -18,047 | 0.07% | 16,999,053 |
| 2009-06-17 | 2009-06-15 | 30.964 | 577,509 | -63,984 | 0.07% | 17,881,809 |
| 2009-06-16 | 2009-06-12 | 31.329 | 641,493 | +285,305 | 0.08% | 20,097,592 |
| 2009-06-15 | 2009-06-11 | 31.512 | 356,188 | -35,929 | 0.04% | 11,224,288 |
| 2009-06-12 | 2009-06-10 | 32.000 | 392,117 | +40,359 | 0.05% | 12,547,695 |
| 2009-06-11 | 2009-06-09 | 29.501 | 351,758 | -281,040 | 0.04% | 10,377,156 |
| 2009-06-10 | 2009-06-08 | 30.446 | 632,798 | +38,063 | 0.07% | 19,265,912 |
| 2009-06-09 | 2009-06-05 | 32.305 | 594,735 | +387,517 | 0.07% | 19,212,698 |
| 2009-06-08 | 2009-06-04 | 33.767 | 207,218 | -114,845 | 0.02% | 6,997,231 |
| 2009-06-05 | 2009-06-03 | 36.267 | 322,063 | -13,781 | 0.04% | 11,680,106 |
| 2009-06-04 | 2009-06-02 | 33.463 | 335,844 | +15,586 | 0.04% | 11,238,256 |
| 2009-06-03 | 2009-06-01 | 34.560 | 320,258 | -16,898 | 0.04% | 11,068,073 |
| 2009-06-02 | 2009-05-29 | 32.305 | 337,156 | -192,446 | 0.04% | 10,891,702 |
| 2009-06-01 | 2009-05-27 | 28.800 | 529,602 | +68,578 | 0.06% | 15,252,478 |
| 2009-05-29 | 2009-05-26 | 25.752 | 461,024 | -164,883 | 0.05% | 11,872,419 |
| 2009-05-27 | 2009-05-25 | 26.514 | 625,907 | +128,133 | 0.07% | 16,595,412 |
| 2009-05-26 | 2009-05-22 | 26.027 | 497,774 | +1,148 | 0.06% | 12,955,348 |
| 2009-05-25 | 2009-05-21 | 26.788 | 496,626 | -31,828 | 0.06% | 13,303,849 |
| 2009-05-22 | 2009-05-20 | 27.307 | 528,454 | -17,062 | 0.06% | 14,430,261 |
| 2009-05-21 | 2009-05-19 | 28.404 | 545,516 | +9,515 | 0.06% | 15,494,672 |
| 2009-05-20 | 2009-05-18 | 26.027 | 536,001 | +53,485 | 0.06% | 13,950,265 |
| 2009-05-19 | 2009-05-15 | 23.893 | 482,516 | +37,406 | 0.06% | 11,528,871 |
| 2009-05-18 | 2009-05-14 | 23.467 | 445,110 | -176,368 | 0.05% | 10,445,207 |
| 2009-05-15 | 2009-05-13 | 24.289 | 621,478 | -16,406 | 0.07% | 15,095,346 |
| 2009-05-14 | 2009-05-12 | 23.497 | 637,884 | +12,469 | 0.08% | 14,988,393 |
| 2009-05-13 | 2009-05-11 | 23.162 | 625,415 | +16,406 | 0.07% | 14,485,746 |
| 2009-05-12 | 2009-05-08 | 25.448 | 609,009 | -36,914 | 0.07% | 15,497,769 |
| 2009-05-11 | 2009-05-07 | 25.539 | 645,923 | +6,510 | 0.08% | 16,496,194 |
| 2009-05-08 | 2009-05-06 | 23.771 | 639,413 | +24,170 | 0.08% | 15,199,701 |
| 2009-05-07 | 2009-05-05 | 21.455 | 615,243 | -110,907 | 0.07% | 13,200,134 |
| 2009-05-06 | 2009-05-04 | 21.547 | 726,150 | -37,735 | 0.09% | 15,646,051 |
| 2009-05-05 | 2009-04-30 | 19.474 | 763,885 | +145,524 | 0.09% | 14,876,057 |
| 2009-05-04 | 2009-04-29 | 18.926 | 618,361 | +79,407 | 0.07% | 11,702,878 |
| 2009-04-30 | 2009-04-28 | 17.950 | 538,954 | +6,234 | 0.06% | 9,674,443 |
| 2009-04-29 | 2009-04-27 | 18.804 | 532,720 | +49,219 | 0.06% | 10,017,126 |
| 2009-04-28 | 2009-04-24 | 20.236 | 483,501 | +21,821 | 0.06% | 9,784,180 |
| 2009-04-27 | 2009-04-23 | 19.718 | 461,680 | +9,351 | 0.05% | 9,103,415 |
| 2009-04-24 | 2009-04-22 | 19.322 | 452,329 | -33,140 | 0.05% | 8,739,824 |
| 2009-04-23 | 2009-04-21 | 20.907 | 485,469 | -25,430 | 0.06% | 10,149,499 |
| 2009-04-22 | 2009-04-20 | 21.790 | 510,899 | -15,094 | 0.06% | 11,132,689 |
| 2009-04-21 | 2009-04-17 | 21.608 | 525,993 | +17,227 | 0.06% | 11,365,412 |
| 2009-04-20 | 2009-04-16 | 21.668 | 508,766 | -169,642 | 0.06% | 11,024,189 |
| 2009-04-17 | 2009-04-15 | 22.552 | 678,408 | -101,719 | 0.08% | 15,299,656 |
| 2009-04-16 | 2009-04-14 | 20.693 | 780,127 | -7,055 | 0.09% | 16,143,365 |
| 2009-04-15 | 2009-04-09 | 17.798 | 787,182 | +49,055 | 0.09% | 14,010,286 |
| 2009-04-14 | 2009-04-08 | 16.884 | 738,127 | -103,195 | 0.09% | 12,462,347 |
| 2009-04-09 | 2009-04-07 | 18.042 | 841,322 | +111,727 | 0.10% | 15,178,992 |
| 2009-04-08 | 2009-04-06 | 18.865 | 729,595 | +109,266 | 0.09% | 13,763,582 |
| 2009-04-07 | 2009-04-03 | 17.707 | 620,329 | +120,258 | 0.07% | 10,983,916 |
| 2009-04-06 | 2009-04-02 | 17.280 | 500,071 | +78,422 | 0.06% | 8,641,193 |
| 2009-04-03 | 2009-04-01 | 15.543 | 421,649 | -48,287 | 0.05% | 6,553,605 |
| 2009-04-02 | 2009-03-31 | 15.390 | 469,936 | -87,885 | 0.06% | 7,232,511 |
| 2009-04-01 | 2009-03-30 | 15.116 | 557,821 | -394,408 | 0.07% | 8,432,096 |
| 2009-03-31 | 2009-03-27 | 17.341 | 952,229 | -19,359 | 0.11% | 16,512,493 |
| 2009-03-30 | 2009-03-26 | 17.585 | 971,588 | +41,508 | 0.11% | 17,085,077 |
| 2009-03-27 | 2009-03-25 | 16.183 | 930,080 | -14,766 | 0.11% | 15,051,293 |
| 2009-03-26 | 2009-03-24 | 16.427 | 944,846 | +272,673 | 0.11% | 15,520,610 |
| 2009-03-25 | 2009-03-23 | 16.305 | 672,173 | +96,961 | 0.08% | 10,959,578 |
| 2009-03-24 | 2009-03-20 | 14.598 | 575,212 | -50,860 | 0.07% | 8,396,967 |
| 2009-03-23 | 2009-03-19 | 15.329 | 626,072 | -44,625 | 0.07% | 9,597,348 |
| 2009-03-20 | 2009-03-18 | 14.903 | 670,697 | +31,172 | 0.08% | 9,995,263 |
| 2009-03-19 | 2009-03-17 | 14.659 | 639,525 | +70,876 | 0.08% | 9,374,791 |
| 2009-03-18 | 2009-03-16 | 15.299 | 568,649 | +73,172 | 0.07% | 8,699,754 |
| 2009-03-17 | 2009-03-13 | 14.629 | 495,477 | +80,063 | 0.06% | 7,248,092 |
| 2009-03-16 | 2009-03-12 | 14.110 | 415,414 | -59,216 | 0.05% | 5,861,667 |
| 2009-03-13 | 2009-03-11 | 14.629 | 474,630 | +73,489 | 0.06% | 6,943,132 |
| 2009-03-12 | 2009-03-10 | 14.415 | 401,141 | +127,477 | 0.05% | 5,782,521 |
| 2009-03-11 | 2009-03-09 | 13.349 | 273,664 | -7,547 | 0.03% | 3,653,009 |
| 2009-03-10 | 2009-03-06 | 13.592 | 281,211 | +37,407 | 0.03% | 3,822,312 |
| 2009-03-09 | 2009-03-05 | 13.806 | 243,804 | -4,758 | 0.03% | 3,365,875 |
| 2009-03-06 | 2009-03-04 | 14.171 | 248,562 | -214,759 | 0.03% | 3,522,465 |
| 2009-03-04 | 2009-03-02 | 12.404 | 463,321 | -12,305 | 0.05% | 5,746,923 |
| 2009-03-03 | 2009-02-27 | 12.922 | 475,626 | +259,876 | 0.06% | 6,145,970 |
| 2009-03-02 | 2009-02-26 | 13.349 | 215,750 | -52,828 | 0.03% | 2,879,943 |
| 2009-02-27 | 2009-02-25 | 13.775 | 268,578 | +64,313 | 0.03% | 3,699,711 |
| 2009-02-26 | 2009-02-24 | 13.928 | 204,265 | -160,782 | 0.02% | 2,844,914 |
| 2009-02-25 | 2009-02-23 | 14.750 | 365,047 | +164,227 | 0.04% | 5,384,596 |
| 2009-02-24 | 2009-02-20 | 14.598 | 200,820 | -17,062 | 0.02% | 2,931,578 |
| 2009-02-23 | 2009-02-19 | 14.964 | 217,882 | -22,641 | 0.03% | 3,260,332 |
| 2009-02-20 | 2009-02-18 | 15.329 | 240,523 | -89,250 | 0.03% | 3,687,089 |
| 2009-02-19 | 2009-02-17 | 14.293 | 329,773 | -193,103 | 0.04% | 4,713,537 |
| 2009-02-18 | 2009-02-16 | 15.208 | 522,876 | +33,141 | 0.06% | 7,951,668 |
| 2009-02-17 | 2009-02-13 | 15.665 | 489,735 | +47,086 | 0.06% | 7,671,552 |
| 2009-02-16 | 2009-02-12 | 15.573 | 442,649 | -168,329 | 0.05% | 6,893,494 |
| 2009-02-13 | 2009-02-11 | 16.792 | 610,978 | -65,461 | 0.07% | 10,259,735 |
| 2009-02-12 | 2009-02-10 | 17.737 | 676,439 | +15,586 | 0.08% | 11,998,048 |
| 2009-02-11 | 2009-02-09 | 17.402 | 660,853 | -41,672 | 0.08% | 11,500,056 |
| 2009-02-10 | 2009-02-06 | 16.853 | 702,525 | +130,922 | 0.08% | 11,839,842 |
| 2009-02-09 | 2009-02-05 | 16.945 | 571,603 | +90,563 | 0.07% | 9,685,639 |
| 2009-02-06 | 2009-02-04 | 16.183 | 481,040 | +144,704 | 0.06% | 7,784,571 |
| 2009-02-05 | 2009-02-03 | 14.141 | 336,336 | +49,875 | 0.04% | 4,756,093 |
| 2009-02-04 | 2009-02-02 | 14.171 | 286,461 | -6,890 | 0.03% | 4,059,546 |
| 2009-02-03 | 2009-01-30 | 14.537 | 293,351 | -98,931 | 0.03% | 4,264,469 |
| 2009-02-02 | 2009-01-29 | 13.745 | 392,282 | +118,946 | 0.05% | 5,391,802 |
| 2009-01-30 | 2009-01-23 | 12.587 | 273,336 | -62,180 | 0.03% | 3,440,376 |
| 2009-01-29 | 2009-01-22 | 12.769 | 335,516 | +19,196 | 0.04% | 4,284,363 |
| 2009-01-23 | 2009-01-21 | 12.709 | 316,320 | -41,016 | 0.04% | 4,019,960 |
| 2009-01-22 | 2009-01-20 | 13.166 | 357,336 | -18,867 | 0.04% | 4,704,565 |
| 2009-01-21 | 2009-01-19 | 14.080 | 376,203 | +45,937 | 0.04% | 5,296,918 |
| 2009-01-20 | 2009-01-16 | 14.354 | 330,266 | +21,657 | 0.04% | 4,740,714 |
| 2009-01-19 | 2009-01-15 | 14.324 | 308,609 | -46,922 | 0.04% | 4,420,439 |
| 2009-01-16 | 2009-01-14 | 14.476 | 355,531 | +88,922 | 0.04% | 5,146,714 |
| 2009-01-15 | 2009-01-13 | 14.202 | 266,609 | -48,891 | 0.03% | 3,786,341 |
| 2009-01-14 | 2009-01-12 | 16.000 | 315,500 | -215,251 | 0.04% | 5,047,980 |
| 2009-01-13 | 2009-01-09 | 17.524 | 530,751 | -35,273 | 0.06% | 9,300,743 |
| 2009-01-12 | 2009-01-08 | 17.128 | 566,024 | -38,391 | 0.07% | 9,694,606 |
| 2009-01-09 | 2009-01-07 | 19.809 | 604,415 | +5,906 | 0.07% | 11,973,127 |
| 2009-01-08 | 2009-01-06 | 19.048 | 598,509 | +87,938 | 0.07% | 11,400,127 |
| 2009-01-07 | 2009-01-05 | 19.291 | 510,571 | +21,328 | 0.06% | 9,849,606 |
| 2009-01-06 | 2009-01-02 | 17.676 | 489,243 | +42,657 | 0.06% | 8,647,919 |
| 2009-01-05 | 2008-12-31 | 16.427 | 446,586 | +112,055 | 0.05% | 7,335,891 |
| 2009-01-02 | 2008-12-29 | 16.122 | 334,531 | -15,750 | 0.04% | 5,393,256 |
| 2008-12-30 | 2008-12-24 | 15.482 | 350,281 | -124,360 | 0.04% | 5,422,996 |
| 2008-12-29 | 2008-12-22 | 17.219 | 474,641 | +41,836 | 0.06% | 8,172,834 |
| 2008-12-23 | 2008-12-19 | 18.225 | 432,805 | -31,008 | 0.05% | 7,887,737 |
| 2008-12-22 | 2008-12-18 | 19.688 | 463,813 | +49,055 | 0.05% | 9,131,338 |
| 2008-12-19 | 2008-12-17 | 19.505 | 414,758 | -23,625 | 0.05% | 8,089,725 |
| 2008-12-18 | 2008-12-16 | 17.097 | 438,383 | +11,812 | 0.05% | 7,495,068 |
| 2008-12-17 | 2008-12-15 | 17.219 | 426,571 | -574,549 | 0.05% | 7,345,118 |
| 2008-12-16 | 2008-12-12 | 16.152 | 1,001,120 | -128,625 | 0.12% | 16,170,409 |
| 2008-12-15 | 2008-12-11 | 18.590 | 1,129,745 | -18,539 | 0.13% | 21,002,416 |
| 2008-12-12 | 2008-12-10 | 19.931 | 1,148,284 | +59,390 | 0.14% | 22,886,851 |
| 2008-12-11 | 2008-12-09 | 18.225 | 1,088,894 | +10,336 | 0.13% | 19,844,757 |
| 2008-12-10 | 2008-12-08 | 16.305 | 1,078,558 | +77,438 | 0.13% | 17,585,563 |
| 2008-12-09 | 2008-12-05 | 13.592 | 1,001,120 | +102,704 | 0.12% | 13,607,551 |
| 2008-12-08 | 2008-12-04 | 12.800 | 898,416 | -62,672 | 0.11% | 11,499,680 |
| 2008-12-05 | 2008-12-03 | 12.861 | 961,088 | +31,008 | 0.11% | 12,360,459 |
| 2008-12-04 | 2008-12-02 | 12.617 | 930,080 | -166,032 | 0.11% | 11,734,907 |
| 2008-12-03 | 2008-12-01 | 13.745 | 1,096,112 | -108,774 | 0.13% | 15,065,740 |
| 2008-12-02 | 2008-11-28 | 12.891 | 1,204,886 | -1,805 | 0.14% | 15,532,641 |
| 2008-12-01 | 2008-11-27 | 12.160 | 1,206,691 | +123,868 | 0.14% | 14,673,305 |
| 2008-11-28 | 2008-11-26 | 12.190 | 1,082,823 | +34,125 | 0.13% | 13,200,077 |
| 2008-11-27 | 2008-11-25 | 11.276 | 1,048,698 | +98,602 | 0.12% | 11,825,272 |
| 2008-11-26 | 2008-11-24 | 10.789 | 950,096 | +99,258 | 0.11% | 10,250,139 |
| 2008-11-25 | 2008-11-21 | 10.849 | 850,838 | +16,734 | 0.10% | 9,231,151 |
| 2008-11-17 | 2008-11-13 | 12.891 | 834,104 | -10,500 | 0.10% | 10,752,750 |
| 2008-11-14 | 2008-11-12 | 13.105 | 844,604 | +5,250 | 0.10% | 11,068,291 |
| 2008-11-13 | 2008-11-11 | 13.562 | 839,354 | -13,125 | 0.10% | 11,383,195 |
| 2008-11-12 | 2008-11-10 | 14.933 | 852,479 | +18,375 | 0.10% | 12,730,304 |
| 2008-11-11 | 2008-11-07 | 14.141 | 834,104 | -13,945 | 0.10% | 11,794,979 |
| 2008-11-10 | 2008-11-06 | 13.105 | 848,049 | -44,133 | 0.10% | 11,113,437 |
| 2008-11-07 | 2008-11-05 | 14.324 | 892,182 | +39,047 | 0.11% | 12,779,395 |
| 2008-11-06 | 2008-11-04 | 13.166 | 853,135 | +21,000 | 0.10% | 11,232,088 |
| 2008-11-05 | 2008-11-03 | 12.861 | 832,135 | +42,000 | 0.10% | 10,702,007 |
| 2008-11-04 | 2008-10-31 | 12.160 | 790,135 | +660,847 | 0.09% | 9,608,004 |
| 2008-11-03 | 2008-10-30 | 12.495 | 129,288 | +26,414 | 0.02% | 1,615,478 |
| 2008-10-31 | 2008-10-29 | 8.838 | 102,874 | +29,367 | 0.01% | 909,207 |
| 2008-10-30 | 2008-10-28 | 9.204 | 73,507 | +5,578 | 0.01% | 676,542 |
| 2008-10-27 | 2008-10-23 | 12.160 | 67,929 | +20,344 | 0.01% | 826,013 |
| 2008-10-24 | 2008-10-22 | 12.495 | 47,585 | -42,164 | 0.01% | 594,584 |
| 2008-10-23 | 2008-10-21 | 14.263 | 89,749 | -40,032 | 0.01% | 1,280,072 |
| 2008-10-22 | 2008-10-20 | 13.806 | 129,781 | +84,165 | 0.02% | 1,791,712 |
| 2008-10-21 | 2008-10-17 | 12.983 | 45,616 | -18,703 | 0.01% | 592,224 |
| 2008-10-20 | 2008-10-16 | 13.714 | 64,319 | -25,922 | 0.01% | 882,086 |
| 2008-10-17 | 2008-10-15 | 15.543 | 90,241 | -22,969 | 0.01% | 1,402,598 |
| 2008-10-16 | 2008-10-14 | 17.371 | 113,210 | -28,711 | 0.01% | 1,966,612 |
| 2008-10-15 | 2008-10-13 | 15.543 | 141,921 | +25,266 | 0.02% | 2,205,849 |
| 2008-10-14 | 2008-10-10 | 14.293 | 116,655 | -17,227 | 0.01% | 1,667,382 |
| 2008-10-13 | 2008-10-09 | 15.543 | 133,882 | +90,727 | 0.02% | 2,080,901 |
| 2008-10-10 | 2008-10-08 | 15.421 | 43,155 | -45,446 | 0.01% | 665,489 |
| 2008-10-09 | 2008-10-06 | 19.291 | 88,601 | -19,851 | 0.01% | 1,709,233 |
| 2008-10-08 | 2008-10-03 | 21.943 | 108,452 | -117,470 | 0.01% | 2,379,737 |
| 2008-10-06 | 2008-10-02 | 21.333 | 225,922 | -118,453 | 0.03% | 4,819,651 |
| 2008-10-03 | 2008-09-30 | 20.937 | 344,375 | -136,993 | 0.04% | 7,210,200 |
| 2008-10-02 | 2008-09-29 | 21.638 | 481,368 | -163,079 | 0.06% | 10,415,846 |
| 2008-09-30 | 2008-09-26 | 24.381 | 644,447 | +26,415 | 0.08% | 15,712,170 |
| 2008-09-29 | 2008-09-25 | 27.489 | 618,032 | -42,781 | 0.07% | 16,989,339 |
| 2008-09-26 | 2008-09-24 | 28.343 | 660,813 | +38,883 | 0.08% | 18,729,256 |
| 2008-09-25 | 2008-09-23 | 30.171 | 621,930 | +43,969 | 0.07% | 18,764,444 |
| 2008-09-24 | 2008-09-22 | 33.828 | 577,961 | +47,578 | 0.07% | 19,551,519 |
| 2008-09-23 | 2008-09-19 | 30.293 | 530,383 | -11,648 | 0.06% | 16,067,006 |
| 2008-09-22 | 2008-09-18 | 24.076 | 542,031 | -138,962 | 0.06% | 13,049,991 |
| 2008-09-19 | 2008-09-17 | 25.661 | 680,993 | +22,149 | 0.08% | 17,474,861 |
| 2008-09-18 | 2008-09-16 | 26.849 | 658,844 | -789,034 | 0.08% | 17,689,579 |
| 2008-09-17 | 2008-09-12 | 29.745 | 1,447,878 | -46,593 | 0.17% | 43,066,619 |
| 2008-09-16 | 2008-09-11 | 29.257 | 1,494,471 | -114,681 | 0.18% | 43,723,781 |
| 2008-09-12 | 2008-09-10 | 31.025 | 1,609,152 | -11,812 | 0.19% | 49,923,363 |
| 2008-09-11 | 2008-09-09 | 35.657 | 1,620,964 | -377,492 | 0.19% | 57,798,720 |
| 2008-09-10 | 2008-09-08 | 38.583 | 1,998,456 | +7,082 | 0.24% | 77,105,842 |
| 2008-09-09 | 2008-09-05 | 36.754 | 1,991,374 | -8,203 | 0.24% | 73,191,244 |
| 2008-09-08 | 2008-09-04 | 37.790 | 1,999,577 | +35,621 | 0.24% | 75,564,673 |
| 2008-09-05 | 2008-09-03 | 40.289 | 1,963,956 | -360,283 | 0.23% | 79,126,544 |
| 2008-09-04 | 2008-09-02 | 44.495 | 2,324,239 | +22,805 | 0.27% | 103,417,165 |
| 2008-09-03 | 2008-09-01 | 44.617 | 2,301,434 | -140,110 | 0.27% | 102,683,010 |
| 2008-09-02 | 2008-08-29 | 45.836 | 2,441,544 | +124,360 | 0.29% | 111,910,640 |
| 2008-09-01 | 2008-08-28 | 45.044 | 2,317,184 | +1,029,988 | 0.27% | 104,374,388 |
| 2008-08-29 | 2008-08-27 | 48.091 | 1,287,196 | +143,720 | 0.15% | 61,902,853 |
| 2008-08-28 | 2008-08-26 | 44.434 | 1,143,476 | +69,398 | 0.14% | 50,809,341 |
| 2008-08-27 | 2008-08-25 | 44.373 | 1,074,078 | +166,219 | 0.13% | 47,660,236 |
| 2008-08-26 | 2008-08-21 | 42.362 | 907,859 | -45,937 | 0.11% | 38,458,487 |
| 2008-08-25 | 2008-08-20 | 42.545 | 953,796 | +12,535 | 0.11% | 40,578,866 |
| 2008-08-21 | 2008-08-19 | 40.411 | 941,261 | -80,391 | 0.11% | 38,037,554 |
| 2008-08-20 | 2008-08-18 | 43.215 | 1,021,652 | -27,727 | 0.12% | 44,150,763 |
| 2008-08-19 | 2008-08-15 | 45.714 | 1,049,379 | -77,602 | 0.12% | 47,971,425 |
| 2008-08-18 | 2008-08-14 | 45.714 | 1,126,981 | +272,348 | 0.13% | 51,518,931 |
| 2008-08-15 | 2008-08-13 | 43.946 | 854,633 | +8,039 | 0.10% | 37,558,125 |
| 2008-08-14 | 2008-08-12 | 41.447 | 846,594 | -65,297 | 0.10% | 35,089,169 |
| 2008-08-13 | 2008-08-11 | 41.082 | 911,891 | +102,868 | 0.11% | 37,462,073 |
| 2008-08-12 | 2008-08-08 | 42.727 | 809,023 | -13,125 | 0.10% | 34,567,492 |
| 2008-08-11 | 2008-08-07 | 47.543 | 822,148 | +217,876 | 0.10% | 39,087,113 |
| 2008-08-08 | 2008-08-05 | 50.468 | 604,272 | +10,992 | 0.07% | 30,496,626 |
| 2008-08-07 | 2008-08-04 | 55.710 | 593,280 | -104,016 | 0.07% | 33,051,783 |
| 2008-08-05 | 2008-08-01 | 55.832 | 697,296 | -87,774 | 0.08% | 38,931,544 |
| 2008-08-04 | 2008-07-31 | 57.539 | 785,070 | +76,453 | 0.09% | 45,172,004 |
| 2008-08-01 | 2008-07-30 | 54.552 | 708,617 | +42,493 | 0.08% | 38,656,594 |
| 2008-07-31 | 2008-07-29 | 53.272 | 666,124 | -173,743 | 0.08% | 35,485,873 |
| 2008-07-30 | 2008-07-28 | 56.076 | 839,867 | +27,398 | 0.10% | 47,096,358 |
| 2008-07-29 | 2008-07-25 | 59.428 | 812,469 | -130,594 | 0.10% | 48,283,684 |
| 2008-07-28 | 2008-07-24 | 60.952 | 943,063 | -33,633 | 0.11% | 57,481,711 |
| 2008-07-25 | 2008-07-23 | 62.324 | 976,696 | +7,547 | 0.12% | 60,871,178 |
| 2008-07-24 | 2008-07-22 | 60.830 | 969,149 | -181,946 | 0.11% | 58,953,566 |
| 2008-07-23 | 2008-07-21 | 62.781 | 1,151,095 | +74,485 | 0.14% | 72,266,559 |
| 2008-07-22 | 2008-07-18 | 60.952 | 1,076,610 | -28,383 | 0.13% | 65,621,687 |
| 2008-07-21 | 2008-07-17 | 60.891 | 1,104,993 | +134,860 | 0.13% | 67,284,340 |
| 2008-07-18 | 2008-07-16 | 60.038 | 970,133 | +118,781 | 0.11% | 58,244,711 |
| 2008-07-17 | 2008-07-15 | 60.160 | 851,352 | -136,008 | 0.10% | 51,217,137 |
| 2008-07-16 | 2008-07-14 | 62.324 | 987,360 | +12,305 | 0.12% | 61,535,797 |
| 2008-07-15 | 2008-07-11 | 63.085 | 975,055 | -11,813 | 0.12% | 61,511,802 |
| 2008-07-14 | 2008-07-10 | 60.952 | 986,868 | +112,876 | 0.12% | 60,151,720 |
| 2008-07-11 | 2008-07-09 | 59.916 | 873,992 | +230,180 | 0.10% | 52,366,067 |
| 2008-07-10 | 2008-07-08 | 56.990 | 643,812 | -188,508 | 0.08% | 36,691,010 |
| 2008-07-09 | 2008-07-07 | 58.636 | 832,320 | +68,257 | 0.10% | 48,803,884 |
| 2008-07-08 | 2008-07-04 | 55.405 | 764,063 | +110,903 | 0.09% | 42,333,291 |
| 2008-07-07 | 2008-07-03 | 55.405 | 653,160 | +31,828 | 0.08% | 36,188,655 |
| 2008-07-04 | 2008-07-02 | 56.929 | 621,332 | -16,898 | 0.07% | 35,371,997 |
| 2008-07-03 | 2008-06-30 | 58.026 | 638,230 | +291,868 | 0.08% | 37,034,215 |
| 2008-07-02 | 2008-06-27 | 55.893 | 346,362 | -127,477 | 0.04% | 19,359,251 |
| 2008-06-30 | 2008-06-26 | 55.527 | 473,839 | -113,368 | 0.06% | 26,311,049 |
| 2008-06-27 | 2008-06-25 | 54.247 | 587,207 | +59,719 | 0.07% | 31,854,458 |
| 2008-06-26 | 2008-06-24 | 53.943 | 527,488 | +168,493 | 0.06% | 28,454,099 |
| 2008-06-25 | 2008-06-23 | 55.832 | 358,995 | +108,118 | 0.04% | 20,043,468 |
| 2008-06-24 | 2008-06-20 | 57.417 | 250,877 | +21,000 | 0.03% | 14,404,584 |
| 2008-06-23 | 2008-06-19 | 58.148 | 229,877 | -202,618 | 0.03% | 13,366,967 |
| 2008-06-20 | 2008-06-18 | 59.977 | 432,495 | -128,297 | 0.05% | 25,939,713 |
| 2008-06-19 | 2008-06-17 | 57.905 | 560,792 | +45,773 | 0.07% | 32,472,401 |
| 2008-06-18 | 2008-06-16 | 57.905 | 515,019 | +219,681 | 0.06% | 29,821,936 |
| 2008-06-17 | 2008-06-13 | 56.015 | 295,338 | -181,946 | 0.03% | 16,543,364 |
| 2008-06-16 | 2008-06-12 | 59.855 | 477,284 | +88,758 | 0.06% | 28,567,836 |
| 2008-06-13 | 2008-06-11 | 62.476 | 388,526 | -27,538 | 0.05% | 24,273,530 |
| 2008-06-12 | 2008-06-10 | 64.609 | 416,064 | -72,352 | 0.05% | 26,881,592 |
| 2008-06-11 | 2008-06-06 | 68.571 | 488,416 | +111,891 | 0.06% | 33,491,252 |
| 2008-06-10 | 2008-06-05 | 67.962 | 376,525 | +48,727 | 0.04% | 25,589,257 |
| 2008-06-05 | 2008-06-03 | 70.095 | 327,798 | +2,461 | 0.04% | 22,976,989 |
| 2008-06-04 | 2008-06-02 | 72.381 | 325,337 | -2,297 | 0.04% | 23,548,110 |
| 2008-06-03 | 2008-05-30 | 69.181 | 327,634 | -99,750 | 0.04% | 22,665,944 |
| 2008-05-28 | 2008-05-26 | 67.657 | 427,384 | +5,578 | 0.05% | 28,915,468 |
| 2008-05-27 | 2008-05-23 | 70.247 | 421,806 | -77,438 | 0.05% | 29,630,752 |
| 2008-05-26 | 2008-05-22 | 72.381 | 499,244 | -52,993 | 0.06% | 36,135,615 |
| 2008-05-23 | 2008-05-21 | 78.324 | 552,237 | -67,101 | 0.07% | 43,253,137 |
| 2008-05-22 | 2008-05-20 | 82.590 | 619,338 | -201,142 | 0.07% | 51,151,221 |
| 2008-05-21 | 2008-05-19 | 85.028 | 820,480 | -111,563 | 0.10% | 69,763,971 |
| 2008-05-20 | 2008-05-16 | 81.523 | 932,043 | +99,259 | 0.11% | 75,983,400 |
| 2008-05-19 | 2008-05-15 | 79.085 | 832,784 | +11,648 | 0.10% | 65,861,061 |
| 2008-05-16 | 2008-05-14 | 74.971 | 821,136 | +13,617 | 0.10% | 61,561,499 |
| 2008-05-15 | 2008-05-13 | 74.057 | 807,519 | +270,868 | 0.10% | 59,802,317 |
| 2008-05-14 | 2008-05-09 | 73.904 | 536,651 | -4,593 | 0.06% | 39,660,910 |
| 2008-05-13 | 2008-05-08 | 75.581 | 541,244 | -11,649 | 0.06% | 40,907,578 |
| 2008-05-09 | 2008-05-07 | 73.904 | 552,893 | -37,242 | 0.07% | 40,861,266 |
| 2008-05-07 | 2008-05-05 | 74.666 | 590,135 | -261,681 | 0.07% | 44,063,242 |
| 2008-05-06 | 2008-05-02 | 76.355 | 851,816 | +48,891 | 0.10% | 65,040,623 |
| 2008-05-05 | 2008-04-30 | 71.439 | 802,925 | -128,683 | 0.09% | 57,360,172 |
| 2008-05-02 | 2008-04-29 | 73.590 | 931,608 | +53,537 | 0.11% | 68,556,910 |
| 2008-04-30 | 2008-04-28 | 72.975 | 878,071 | +37,102 | 0.10% | 64,077,529 |
| 2008-04-29 | 2008-04-25 | 72.668 | 840,969 | +5,044 | 0.10% | 61,111,598 |
| 2008-04-28 | 2008-04-24 | 75.280 | 835,925 | +12,693 | 0.10% | 62,928,286 |
| 2008-04-25 | 2008-04-23 | 68.827 | 823,232 | +100,728 | 0.10% | 56,660,809 |
| 2008-04-24 | 2008-04-22 | 63.757 | 722,504 | +108,213 | 0.09% | 46,064,977 |
| 2008-04-23 | 2008-04-21 | 60.470 | 614,291 | +11,716 | 0.07% | 37,145,974 |
| 2008-04-22 | 2008-04-18 | 56.537 | 602,575 | -69,810 | 0.07% | 34,067,592 |
| 2008-04-21 | 2008-04-17 | 56.414 | 672,385 | +121,231 | 0.08% | 37,931,778 |
| 2008-04-18 | 2008-04-16 | 54.386 | 551,154 | -59,232 | 0.07% | 29,974,969 |
| 2008-04-17 | 2008-04-15 | 55.000 | 610,386 | +130,669 | 0.07% | 33,571,450 |
| 2008-04-16 | 2008-04-14 | 55.553 | 479,717 | -137,503 | 0.06% | 26,649,928 |
| 2008-04-15 | 2008-04-11 | 59.917 | 617,220 | +149,219 | 0.07% | 36,981,720 |
| 2008-04-14 | 2008-04-10 | 58.995 | 468,001 | -82,502 | 0.06% | 27,609,626 |
| 2008-04-11 | 2008-04-09 | 59.671 | 550,503 | -74,040 | 0.07% | 32,848,945 |
| 2008-04-10 | 2008-04-08 | 62.067 | 624,543 | -36,939 | 0.07% | 38,763,789 |
| 2008-04-09 | 2008-04-07 | 63.450 | 661,482 | -97,636 | 0.08% | 41,971,123 |
| 2008-04-08 | 2008-04-03 | 61.453 | 759,118 | -130,506 | 0.09% | 46,650,015 |
| 2008-04-07 | 2008-04-02 | 60.654 | 889,624 | +222,121 | 0.11% | 53,959,280 |
| 2008-04-03 | 2008-04-01 | 56.905 | 667,503 | +112,607 | 0.08% | 37,984,526 |
| 2008-04-02 | 2008-03-31 | 58.012 | 554,896 | -144,664 | 0.07% | 32,190,379 |
| 2008-04-01 | 2008-03-28 | 59.302 | 699,560 | +73,878 | 0.08% | 41,485,352 |
| 2008-03-31 | 2008-03-27 | 56.905 | 625,682 | +105,609 | 0.07% | 35,604,685 |
| 2008-03-28 | 2008-03-26 | 55.369 | 520,073 | -105,447 | 0.06% | 28,795,963 |
| 2008-03-27 | 2008-03-25 | 53.771 | 625,520 | -89,824 | 0.07% | 33,635,025 |
| 2008-03-26 | 2008-03-20 | 49.470 | 715,344 | -9,764 | 0.09% | 35,387,780 |
| 2008-03-25 | 2008-03-19 | 51.498 | 725,108 | +18,876 | 0.09% | 37,341,281 |
| 2008-03-20 | 2008-03-18 | 49.039 | 706,232 | +216,101 | 0.08% | 34,633,213 |
| 2008-03-19 | 2008-03-17 | 51.313 | 490,131 | -98,775 | 0.06% | 25,150,183 |
| 2008-03-18 | 2008-03-14 | 55.308 | 588,906 | -178,023 | 0.07% | 32,570,992 |
| 2008-03-17 | 2008-03-13 | 59.732 | 766,929 | -51,096 | 0.09% | 45,810,383 |
| 2008-03-14 | 2008-03-12 | 65.755 | 818,025 | +148,407 | 0.10% | 53,788,924 |
| 2008-03-13 | 2008-03-11 | 65.601 | 669,618 | +53,862 | 0.08% | 43,927,603 |
| 2008-03-12 | 2008-03-10 | 65.140 | 615,756 | -20,503 | 0.07% | 40,110,402 |
| 2008-03-11 | 2008-03-07 | 67.752 | 636,259 | -349,048 | 0.08% | 43,107,719 |
| 2008-03-10 | 2008-03-06 | 69.749 | 985,307 | +325,940 | 0.12% | 68,724,238 |
| 2008-03-07 | 2008-03-05 | 66.369 | 659,367 | -57,116 | 0.08% | 43,761,627 |
| 2008-03-06 | 2008-03-04 | 67.598 | 716,483 | +6,183 | 0.09% | 48,432,967 |
| 2008-03-05 | 2008-03-03 | 70.671 | 710,300 | -801,752 | 0.08% | 50,197,508 |
| 2008-03-04 | 2008-02-29 | 72.361 | 1,512,052 | -216,100 | 0.18% | 109,413,307 |
| 2008-03-03 | 2008-02-28 | 70.364 | 1,728,152 | -119,767 | 0.21% | 121,598,979 |
| 2008-02-29 | 2008-02-27 | 69.442 | 1,847,919 | +252,226 | 0.22% | 128,322,814 |
| 2008-02-28 | 2008-02-26 | 66.984 | 1,595,693 | +160,122 | 0.19% | 106,885,388 |
| 2008-02-27 | 2008-02-25 | 65.447 | 1,435,571 | -55,815 | 0.17% | 93,954,327 |
| 2008-02-26 | 2008-02-22 | 66.369 | 1,491,386 | +1,119,231 | 0.18% | 98,982,022 |
| 2008-02-25 | 2008-02-21 | 68.520 | 372,155 | -155,729 | 0.04% | 25,500,061 |
| 2008-02-22 | 2008-02-20 | 68.366 | 527,884 | -231,396 | 0.06% | 36,089,513 |
| 2008-02-21 | 2008-02-19 | 72.514 | 759,280 | +55,489 | 0.09% | 55,058,765 |
| 2008-02-20 | 2008-02-18 | 70.671 | 703,791 | +10,577 | 0.08% | 49,737,511 |
| 2008-02-19 | 2008-02-15 | 73.590 | 693,214 | -11,228 | 0.08% | 51,013,527 |
| 2008-02-18 | 2008-02-14 | 70.671 | 704,442 | +228,468 | 0.08% | 49,783,518 |
| 2008-02-15 | 2008-02-13 | 64.218 | 475,974 | +109,515 | 0.06% | 30,566,240 |
| 2008-02-14 | 2008-02-12 | 61.146 | 366,459 | +106,423 | 0.04% | 22,407,375 |
| 2008-02-12 | 2008-02-06 | 60.224 | 260,036 | -319,107 | 0.03% | 15,660,371 |
| 2008-02-11 | 2008-02-04 | 62.989 | 579,143 | +130,995 | 0.07% | 36,479,777 |
| 2008-02-05 | 2008-02-01 | 59.056 | 448,148 | +147,918 | 0.05% | 26,465,942 |
| 2008-02-04 | 2008-01-31 | 54.263 | 300,230 | -121,231 | 0.04% | 16,291,358 |
| 2008-02-01 | 2008-01-30 | 48.548 | 421,461 | -11,065 | 0.05% | 20,461,006 |
| 2008-01-31 | 2008-01-29 | 51.006 | 432,526 | +16,761 | 0.05% | 22,061,387 |
| 2008-01-30 | 2008-01-28 | 49.162 | 415,765 | -456,773 | 0.05% | 20,439,978 |
| 2008-01-29 | 2008-01-25 | 53.280 | 872,538 | +147,105 | 0.10% | 46,488,545 |
| 2008-01-28 | 2008-01-24 | 48.978 | 725,433 | +40,681 | 0.09% | 35,530,239 |
| 2008-01-25 | 2008-01-23 | 48.978 | 684,752 | +72,251 | 0.08% | 33,537,766 |
| 2008-01-24 | 2008-01-22 | 45.414 | 612,501 | +95,194 | 0.07% | 27,815,940 |
| 2008-01-23 | 2008-01-21 | 51.313 | 517,307 | -238,882 | 0.06% | 26,544,670 |
| 2008-01-22 | 2008-01-18 | 51.006 | 756,189 | +76,156 | 0.09% | 38,570,116 |
| 2008-01-21 | 2008-01-17 | 51.805 | 680,033 | +228,142 | 0.08% | 35,228,980 |
| 2008-01-18 | 2008-01-16 | 50.330 | 451,891 | +68,183 | 0.05% | 22,743,646 |
| 2008-01-17 | 2008-01-15 | 58.073 | 383,708 | +108,050 | 0.05% | 22,283,077 |
| 2008-01-16 | 2008-01-14 | 62.836 | 275,658 | +5,532 | 0.03% | 17,321,138 |
| 2008-01-15 | 2008-01-11 | 68.520 | 270,126 | +18,877 | 0.03% | 18,509,034 |
| 2008-01-14 | 2008-01-10 | 69.135 | 251,249 | -126,276 | 0.03% | 17,369,982 |
| 2008-01-11 | 2008-01-09 | 69.903 | 377,525 | -488 | 0.04% | 26,390,014 |
| 2008-01-10 | 2008-01-08 | 65.908 | 378,013 | +157,844 | 0.05% | 24,914,177 |
| 2008-01-09 | 2008-01-07 | 64.833 | 220,169 | -192,016 | 0.03% | 14,274,179 |
| 2008-01-03 | 2007-12-31 | 66.216 | 412,185 | -145,966 | 0.05% | 27,293,043 |
| 2008-01-02 | 2007-12-27 | 68.981 | 558,151 | -28,314 | 0.07% | 38,501,758 |
| 2007-12-28 | 2007-12-24 | 72.207 | 586,465 | +36,613 | 0.07% | 42,346,982 |
| 2007-12-27 | 2007-12-20 | 69.442 | 549,852 | +12,530 | 0.07% | 38,182,710 |
| 2007-12-21 | 2007-12-19 | 68.059 | 537,322 | +60,209 | 0.06% | 36,569,655 |
| 2007-12-20 | 2007-12-18 | 66.062 | 477,113 | +266,871 | 0.06% | 31,518,984 |
| 2007-12-19 | 2007-12-17 | 64.526 | 210,242 | -40,842 | 0.03% | 13,565,983 |
| 2007-12-17 | 2007-12-13 | 67.291 | 251,084 | +11,066 | 0.03% | 16,895,679 |
| 2007-12-14 | 2007-12-12 | 74.973 | 240,018 | -234,489 | 0.03% | 17,994,764 |
| 2007-12-13 | 2007-12-11 | 81.886 | 474,507 | +115,373 | 0.06% | 38,855,486 |
| 2007-12-12 | 2007-12-10 | 79.121 | 359,134 | -286,398 | 0.04% | 28,414,909 |
| 2007-12-11 | 2007-12-07 | 82.501 | 645,532 | +33,033 | 0.08% | 53,256,739 |
| 2007-12-10 | 2007-12-06 | 83.269 | 612,499 | +143,200 | 0.07% | 51,001,997 |
| 2007-12-07 | 2007-12-05 | 83.730 | 469,299 | +197,712 | 0.06% | 39,294,217 |
| 2007-12-06 | 2007-12-04 | 82.501 | 271,587 | -94,381 | 0.03% | 22,406,074 |
| 2007-12-05 | 2007-12-03 | 84.805 | 365,968 | -219,843 | 0.04% | 31,035,926 |
| 2007-12-04 | 2007-11-30 | 89.107 | 585,811 | +17,411 | 0.07% | 52,199,702 |
| 2007-12-03 | 2007-11-29 | 87.110 | 568,400 | +142,548 | 0.07% | 49,513,045 |
| 2007-11-30 | 2007-11-28 | 79.274 | 425,852 | -87,546 | 0.05% | 33,759,103 |
| 2007-11-29 | 2007-11-27 | 76.816 | 513,398 | -185,020 | 0.06% | 39,437,256 |
| 2007-11-28 | 2007-11-26 | 79.121 | 698,418 | +130,344 | 0.08% | 55,259,273 |
| 2007-11-27 | 2007-11-23 | 77.431 | 568,074 | +394,285 | 0.07% | 43,986,353 |
| 2007-11-26 | 2007-11-22 | 83.576 | 173,789 | +54,514 | 0.02% | 14,524,584 |
| 2007-11-23 | 2007-11-21 | 88.031 | 119,275 | -155,078 | 0.01% | 10,499,934 |
| 2007-11-22 | 2007-11-20 | 93.101 | 274,353 | +152,962 | 0.03% | 25,542,585 |
| 2007-11-20 | 2007-11-16 | 89.721 | 121,391 | -4,231 | 0.01% | 10,891,353 |
| 2007-11-19 | 2007-11-15 | 94.330 | 125,622 | -275,173 | 0.01% | 11,849,952 |
| 2007-11-16 | 2007-11-14 | 98.786 | 400,795 | +16,110 | 0.05% | 39,592,760 |
| 2007-11-15 | 2007-11-13 | 86.034 | 384,685 | +57,117 | 0.05% | 33,096,021 |
| 2007-11-14 | 2007-11-12 | 85.727 | 327,568 | +100,890 | 0.04% | 28,081,363 |
| 2007-11-13 | 2007-11-09 | 95.559 | 226,678 | +4,882 | 0.03% | 21,661,188 |
| 2007-11-08 | 2007-11-06 | 92.794 | 221,796 | +10,903 | 0.03% | 20,581,317 |
| 2007-11-07 | 2007-11-05 | 92.179 | 210,893 | -13,018 | 0.03% | 19,439,985 |
| 2007-11-06 | 2007-11-02 | 98.478 | 223,911 | -48,493 | 0.03% | 22,050,374 |
| 2007-11-05 | 2007-11-01 | 103.855 | 272,404 | -21,805 | 0.03% | 28,290,634 |
| 2007-11-02 | 2007-10-31 | 104.624 | 294,209 | -130,832 | 0.04% | 30,781,202 |
| 2007-11-01 | 2007-10-30 | 110.154 | 425,041 | +208,778 | 0.05% | 46,820,117 |
| 2007-10-31 | 2007-10-29 | 115.992 | 216,263 | -46,377 | 0.03% | 25,084,860 |
| 2007-10-30 | 2007-10-26 | 110.462 | 262,640 | -54,513 | 0.03% | 29,011,639 |
| 2007-10-29 | 2007-10-25 | 117.221 | 317,153 | +57,117 | 0.04% | 37,177,131 |
| 2007-10-26 | 2007-10-24 | 121.216 | 260,036 | -25,060 | 0.03% | 31,520,492 |
| 2007-10-25 | 2007-10-23 | 118.297 | 285,096 | +13,181 | 0.03% | 33,725,963 |
| 2007-10-24 | 2007-10-22 | 110.615 | 271,915 | +6,509 | 0.03% | 30,077,946 |
| 2007-10-23 | 2007-10-18 | 116.453 | 265,406 | +97,635 | 0.03% | 30,907,399 |
| 2007-10-22 | 2007-10-17 | 108.618 | 167,771 | -3,254 | 0.02% | 18,222,956 |
| 2007-10-18 | 2007-10-16 | 104.624 | 171,025 | +8,950 | 0.02% | 17,893,250 |
| 2007-10-15 | 2007-10-11 | 120.140 | 162,075 | -22,294 | 0.02% | 19,471,764 |
| 2007-10-12 | 2007-10-10 | 100.015 | 184,369 | -325 | 0.02% | 18,439,596 |
| 2007-10-11 | 2007-10-09 | 91.718 | 184,694 | +4,792 | 0.02% | 16,939,853 |
| 2007-10-10 | 2007-10-08 | 88.339 | 179,902 | +5,948 | 0.02% | 15,892,285 |
| 2007-10-09 | 2007-10-05 | 86.034 | 173,954 | -13,018 | 0.02% | 14,965,973 |
| 2007-10-08 | 2007-10-04 | 80.811 | 186,972 | +7,973 | 0.02% | 15,109,317 |
| 2007-10-05 | 2007-10-03 | 82.347 | 178,999 | -370,039 | 0.02% | 14,740,014 |
| 2007-10-04 | 2007-10-02 | 85.573 | 549,038 | +220,819 | 0.07% | 46,982,931 |
| 2007-10-03 | 2007-09-28 | 74.665 | 328,219 | -1,379,918 | 0.04% | 24,506,568 |
| 2007-10-02 | 2007-09-27 | 72.668 | 1,708,137 | -4,231 | 0.20% | 124,127,026 |
| 2007-09-28 | 2007-09-25 | 66.676 | 1,712,368 | -290,629 | 0.20% | 114,174,559 |
| 2007-09-27 | 2007-09-24 | 62.067 | 2,002,997 | +330,823 | 0.24% | 124,320,908 |
| 2007-09-25 | 2007-09-21 | 60.715 | 1,672,174 | -294,860 | 0.20% | 101,526,850 |
| 2007-09-24 | 2007-09-20 | 61.330 | 1,967,034 | -205,849 | 0.23% | 120,638,217 |
| 2007-09-21 | 2007-09-19 | 61.453 | 2,172,883 | +362,066 | 0.26% | 133,529,998 |
| 2007-09-20 | 2007-09-18 | 61.391 | 1,810,817 | -157,031 | 0.22% | 111,168,707 |
| 2007-09-19 | 2007-09-17 | 61.453 | 1,967,848 | -123,021 | 0.23% | 120,930,000 |
| 2007-09-18 | 2007-09-14 | 61.914 | 2,090,869 | +283,469 | 0.25% | 129,453,674 |
| 2007-09-17 | 2007-09-13 | 62.989 | 1,807,400 | +279,889 | 0.22% | 113,846,752 |
| 2007-09-13 | 2007-09-11 | 66.062 | 1,527,511 | +45,563 | 0.18% | 100,910,257 |
| 2007-09-12 | 2007-09-10 | 72.514 | 1,481,948 | +1,407,419 | 0.18% | 107,462,632 |
| 2007-09-05 | 2007-09-03 | 58.442 | 74,529 | -320,896 | 0.01% | 4,355,603 |
| 2007-09-04 | 2007-08-31 | 55.984 | 395,425 | +321,385 | 0.05% | 22,137,318 |
| 2007-09-03 | 2007-08-30 | 53.648 | 74,040 | -535,858 | 0.01% | 3,972,127 |
| 2007-08-31 | 2007-08-29 | 49.777 | 609,898 | +65,091 | 0.07% | 30,358,809 |
| 2007-08-30 | 2007-08-28 | 49.285 | 544,807 | -176,558 | 0.06% | 26,850,943 |
| 2007-08-29 | 2007-08-27 | 49.162 | 721,365 | -490,945 | 0.09% | 35,463,987 |
| 2007-08-27 | 2007-08-23 | 46.274 | 1,212,310 | +498,430 | 0.14% | 56,098,489 |
| 2007-08-24 | 2007-08-22 | 40.375 | 713,880 | +69,321 | 0.08% | 28,822,595 |
| 2007-08-23 | 2007-08-21 | 37.732 | 644,559 | +382,570 | 0.08% | 24,320,559 |
| 2007-08-22 | 2007-08-20 | 36.749 | 261,989 | -5,858 | 0.03% | 9,627,793 |
| 2007-08-21 | 2007-08-17 | 32.017 | 267,847 | +24,734 | 0.03% | 8,575,649 |
| 2007-08-20 | 2007-08-16 | 32.386 | 243,113 | +28,803 | 0.03% | 7,873,382 |
| 2007-08-17 | 2007-08-15 | 37.425 | 214,310 | -43,286 | 0.03% | 8,020,515 |
| 2007-08-15 | 2007-08-13 | 40.375 | 257,596 | +5,533 | 0.03% | 10,400,327 |
| 2007-08-14 | 2007-08-10 | 40.252 | 252,063 | +121,719 | 0.03% | 10,145,954 |
| 2007-08-13 | 2007-08-09 | 41.419 | 130,344 | -3,061,693 | 0.02% | 5,398,753 |
| 2007-08-10 | 2007-08-08 | 38.408 | 3,192,037 | -23,433 | 0.38% | 122,599,990 |
| 2007-08-09 | 2007-08-07 | 37.486 | 3,215,470 | +230,420 | 0.38% | 120,536,007 |
| 2007-08-08 | 2007-08-06 | 39.207 | 2,985,050 | +360,114 | 0.36% | 117,034,739 |
| 2007-08-07 | 2007-08-03 | 40.928 | 2,624,936 | -121,720 | 0.31% | 107,432,443 |
| 2007-08-06 | 2007-08-02 | 39.699 | 2,746,656 | +2,667,897 | 0.33% | 109,038,355 |
| 2007-08-03 | 2007-08-01 | 41.112 | 78,759 | -128,229 | 0.01% | 3,237,940 |
| 2007-08-02 | 2007-07-31 | 43.078 | 206,988 | -6,834 | 0.02% | 8,916,731 |
| 2007-08-01 | 2007-07-30 | 42.034 | 213,822 | +83,316 | 0.03% | 8,987,750 |
| 2007-07-31 | 2007-07-27 | 41.727 | 130,506 | -22,131 | 0.02% | 5,445,563 |
| 2007-07-27 | 2007-07-25 | 39.084 | 152,637 | -207,151 | 0.02% | 5,965,673 |
| 2007-07-26 | 2007-07-24 | 37.056 | 359,788 | -80,875 | 0.04% | 13,332,343 |
| 2007-07-25 | 2007-07-23 | 36.134 | 440,663 | -60,534 | 0.05% | 15,923,056 |
| 2007-07-24 | 2007-07-20 | 35.397 | 501,197 | +357,998 | 0.06% | 17,740,810 |
| 2007-07-23 | 2007-07-19 | 34.659 | 143,199 | -18,225 | 0.02% | 4,963,198 |
| 2007-07-20 | 2007-07-18 | 33.738 | 161,424 | -71,600 | 0.02% | 5,446,067 |
| 2007-07-19 | 2007-07-17 | 34.106 | 233,024 | -1,302 | 0.03% | 7,947,603 |
| 2007-07-18 | 2007-07-16 | 35.397 | 234,326 | -39,217 | 0.03% | 8,294,409 |
| 2007-07-17 | 2007-07-13 | 37.425 | 273,543 | +207,964 | 0.03% | 10,237,299 |
| 2007-07-16 | 2007-07-12 | 36.749 | 65,579 | +13,832 | 0.01% | 2,409,952 |
| 2007-07-13 | 2007-07-11 | 36.319 | 51,747 | -306,251 | 0.01% | 1,879,382 |
| 2007-07-12 | 2007-07-10 | 37.240 | 357,998 | -13,669 | 0.04% | 13,332,013 |
| 2007-07-11 | 2007-07-09 | 37.118 | 371,667 | +11,391 | 0.04% | 13,795,373 |
| 2007-07-10 | 2007-07-06 | 36.564 | 360,276 | +47,842 | 0.04% | 13,173,307 |
| 2007-07-09 | 2007-07-05 | 36.872 | 312,434 | -55,002 | 0.04% | 11,519,988 |
| 2007-07-06 | 2007-07-04 | 35.827 | 367,436 | +34,173 | 0.04% | 13,164,148 |
| 2007-07-05 | 2007-07-03 | 36.319 | 333,263 | +108,213 | 0.04% | 12,103,670 |
| 2007-07-04 | 2007-06-29 | 34.475 | 225,050 | +22,781 | 0.03% | 7,758,618 |
| 2007-07-03 | 2007-06-28 | 33.492 | 202,269 | +37,265 | 0.02% | 6,774,361 |
| 2007-06-29 | 2007-06-27 | 33.492 | 165,004 | -62,650 | 0.02% | 5,526,288 |
| 2007-06-28 | 2007-06-26 | 34.229 | 227,654 | -22,782 | 0.03% | 7,792,431 |
| 2007-06-27 | 2007-06-25 | 35.028 | 250,436 | -130,994 | 0.03% | 8,772,313 |
| 2007-06-26 | 2007-06-22 | 35.335 | 381,430 | 0.05% | 13,477,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy