History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 40,000 | +0 | 0.00% | 478,400 |
| 2025-10-13 | 2025-10-09 | 11.960 | 40,000 | +0 | 0.00% | 478,400 |
| 2025-10-10 | 2025-10-08 | 11.820 | 40,000 | +0 | 0.00% | 472,800 |
| 2025-10-09 | 2025-10-06 | 11.760 | 40,000 | +0 | 0.00% | 470,400 |
| 2025-10-08 | 2025-10-03 | 12.060 | 40,000 | +0 | 0.00% | 482,400 |
| 2025-10-06 | 2025-10-02 | 12.000 | 40,000 | +0 | 0.00% | 480,000 |
| 2025-10-03 | 2025-09-30 | 12.110 | 40,000 | +0 | 0.00% | 484,400 |
| 2025-10-02 | 2025-09-29 | 12.030 | 40,000 | +0 | 0.00% | 481,200 |
| 2025-09-30 | 2025-09-26 | 12.130 | 40,000 | +0 | 0.00% | 485,200 |
| 2025-09-29 | 2025-09-25 | 12.250 | 40,000 | +0 | 0.00% | 490,000 |
| 2025-09-26 | 2025-09-24 | 12.320 | 40,000 | +0 | 0.00% | 492,800 |
| 2025-09-25 | 2025-09-23 | 12.390 | 40,000 | +0 | 0.00% | 495,600 |
| 2025-09-24 | 2025-09-22 | 13.994 | 40,000 | +0 | 0.00% | 559,742 |
| 2025-09-23 | 2025-09-19 | 14.486 | 40,000 | +1,840 | 0.00% | 579,448 |
| 2025-09-22 | 2025-09-18 | 14.360 | 38,160 | +0 | 0.00% | 547,993 |
| 2025-09-19 | 2025-09-17 | 14.528 | 38,160 | +0 | 0.00% | 554,393 |
| 2025-09-18 | 2025-09-16 | 14.549 | 38,160 | +0 | 0.00% | 555,193 |
| 2025-09-17 | 2025-09-15 | 14.570 | 38,160 | +0 | 0.00% | 555,993 |
| 2025-09-16 | 2025-09-12 | 14.507 | 38,160 | -4,771 | 0.00% | 553,593 |
| 2025-07-18 | 2025-07-16 | 14.780 | 42,931 | -9,540 | 0.00% | 634,507 |
| 2025-05-30 | 2025-05-28 | 16.722 | 52,471 | +463 | 0.00% | 877,400 |
| 2025-05-26 | 2025-05-22 | 16.858 | 52,008 | -2,645 | 0.00% | 876,738 |
| 2024-10-08 | 2024-10-04 | 14.464 | 54,653 | +2,442 | 0.00% | 790,478 |
| 2024-09-26 | 2024-09-24 | 14.131 | 52,211 | -2,190 | 0.00% | 737,798 |
| 2024-07-19 | 2024-07-17 | 13.110 | 54,401 | -8,421 | 0.00% | 713,188 |
| 2024-07-18 | 2024-07-16 | 13.347 | 62,822 | -8,421 | 0.00% | 838,507 |
| 2024-06-13 | 2024-06-11 | 15.556 | 71,243 | +842 | 0.00% | 1,108,261 |
| 2024-06-12 | 2024-06-07 | 17.860 | 70,401 | -15,158 | 0.00% | 1,257,347 |
| 2024-05-31 | 2024-05-29 | 16.564 | 85,559 | +1,647 | 0.00% | 1,417,173 |
| 2024-05-30 | 2024-05-28 | 16.467 | 83,912 | +18,170 | 0.00% | 1,381,765 |
| 2024-05-17 | 2024-05-14 | 15.208 | 65,742 | -8,259 | 0.00% | 999,778 |
| 2024-05-16 | 2024-05-13 | 14.965 | 74,001 | -4,129 | 0.00% | 1,107,458 |
| 2024-04-03 | 2024-03-28 | 9.965 | 78,130 | -24,777 | 0.00% | 778,554 |
| 2024-02-21 | 2024-02-19 | 10.146 | 102,907 | -30,146 | 0.00% | 1,044,143 |
| 2024-01-29 | 2024-01-25 | 10.146 | 133,053 | -16,518 | 0.00% | 1,350,019 |
| 2023-12-15 | 2023-12-13 | 8.427 | 149,571 | +41,295 | 0.01% | 1,260,456 |
| 2023-11-21 | 2023-11-17 | 10.144 | 108,276 | +8,259 | 0.00% | 1,098,306 |
| 2023-11-20 | 2023-11-16 | 10.378 | 100,017 | +7,135 | 0.00% | 1,038,003 |
| 2023-10-26 | 2023-10-24 | 9.883 | 92,882 | +15,340 | 0.00% | 917,936 |
| 2023-08-23 | 2023-08-21 | 9.570 | 77,542 | -15,340 | 0.00% | 742,070 |
| 2023-07-05 | 2023-07-03 | 9.648 | 92,882 | +3,835 | 0.00% | 896,138 |
| 2023-06-02 | 2023-05-31 | 8.996 | 89,047 | +767 | 0.00% | 801,088 |
| 2023-05-31 | 2023-05-29 | 13.910 | 88,280 | +5,369 | 0.00% | 1,227,997 |
| 2023-05-30 | 2023-05-25 | 14.258 | 82,911 | +14,602 | 0.00% | 1,182,179 |
| 2023-05-19 | 2023-05-17 | 14.702 | 68,309 | +1,264 | 0.00% | 1,004,246 |
| 2022-11-29 | 2022-11-25 | 12.486 | 67,045 | -3,160 | 0.00% | 837,124 |
| 2022-11-25 | 2022-11-23 | 20.185 | 70,205 | +15,825 | 0.00% | 1,417,090 |
| 2022-11-23 | 2022-11-21 | 19.102 | 54,380 | +2,447 | 0.00% | 1,038,779 |
| 2022-11-21 | 2022-11-17 | 19.552 | 51,933 | +4,895 | 0.00% | 1,015,378 |
| 2022-11-01 | 2022-10-28 | 17.958 | 47,038 | +1,468 | 0.00% | 844,715 |
| 2022-09-21 | 2022-09-19 | 19.490 | 45,570 | +9,790 | 0.00% | 888,177 |
| 2022-09-16 | 2022-09-14 | 21.207 | 35,780 | -4,895 | 0.00% | 758,770 |
| 2022-09-08 | 2022-09-06 | 21.288 | 40,675 | +4,895 | 0.00% | 865,900 |
| 2022-09-07 | 2022-09-05 | 21.493 | 35,780 | +4,894 | 0.00% | 769,004 |
| 2022-09-02 | 2022-08-31 | 24.067 | 30,886 | +2,448 | 0.00% | 743,326 |
| 2022-07-22 | 2022-07-20 | 24.557 | 28,438 | +489 | 0.00% | 698,354 |
| 2022-06-21 | 2022-06-17 | 27.714 | 27,949 | +2,278 | 0.00% | 774,587 |
| 2022-06-20 | 2022-06-16 | 28.070 | 25,671 | +2,247 | 0.00% | 720,589 |
| 2022-04-11 | 2022-04-07 | 28.737 | 23,424 | +5,845 | 0.00% | 673,146 |
| 2022-04-06 | 2022-04-01 | 33.364 | 17,579 | -6,744 | 0.00% | 586,504 |
| 2022-03-30 | 2022-03-28 | 30.517 | 24,323 | +4,496 | 0.00% | 742,261 |
| 2022-03-16 | 2022-03-14 | 30.561 | 19,827 | +4,496 | 0.00% | 605,940 |
| 2022-03-14 | 2022-03-10 | 32.741 | 15,331 | +2,248 | 0.00% | 501,954 |
| 2022-03-10 | 2022-03-08 | 33.364 | 13,083 | +8,992 | 0.00% | 436,500 |
| 2022-03-02 | 2022-02-28 | 34.921 | 4,091 | -4,496 | 0.00% | 142,861 |
| 2022-02-24 | 2022-02-22 | 32.697 | 8,587 | +4,496 | 0.00% | 280,766 |
| 2022-02-15 | 2022-02-11 | 34.654 | 4,091 | -4,496 | 0.00% | 141,769 |
| 2022-01-24 | 2022-01-20 | 32.964 | 8,587 | +4,496 | 0.00% | 283,058 |
| 2022-01-06 | 2022-01-04 | 35.588 | 4,091 | -4,496 | 0.00% | 145,591 |
| 2021-12-06 | 2021-12-02 | 29.538 | 8,587 | -2,248 | 0.00% | 253,644 |
| 2021-12-02 | 2021-11-30 | 29.672 | 10,835 | -4,496 | 0.00% | 321,492 |
| 2021-10-15 | 2021-10-11 | 24.823 | 15,331 | -4,496 | 0.00% | 380,558 |
| 2021-10-06 | 2021-10-04 | 24.378 | 19,827 | +2,248 | 0.00% | 483,340 |
| 2021-09-29 | 2021-09-27 | 26.869 | 17,579 | +4,496 | 0.00% | 472,331 |
| 2021-09-28 | 2021-09-24 | 31.362 | 13,083 | -4,496 | 0.00% | 410,310 |
| 2021-09-14 | 2021-09-10 | 34.654 | 17,579 | -4,496 | 0.00% | 609,182 |
| 2021-09-13 | 2021-09-09 | 32.385 | 22,075 | +2,248 | 0.00% | 714,904 |
| 2021-09-09 | 2021-09-07 | 32.964 | 19,827 | -5,395 | 0.00% | 653,568 |
| 2021-09-07 | 2021-09-03 | 31.362 | 25,222 | +5,395 | 0.00% | 791,014 |
| 2021-09-02 | 2021-08-31 | 32.697 | 19,827 | +11,240 | 0.00% | 648,276 |
| 2021-08-25 | 2021-08-23 | 32.029 | 8,587 | -4,496 | 0.00% | 275,036 |
| 2021-08-24 | 2021-08-20 | 29.360 | 13,083 | +4,496 | 0.00% | 384,120 |
| 2021-08-16 | 2021-08-12 | 33.364 | 8,587 | -6,744 | 0.00% | 286,496 |
| 2021-07-27 | 2021-07-23 | 27.981 | 15,331 | +3,192 | 0.00% | 428,980 |
| 2021-07-26 | 2021-07-22 | 30.072 | 12,139 | -899 | 0.00% | 365,044 |
| 2021-07-21 | 2021-07-19 | 31.184 | 13,038 | +899 | 0.00% | 406,579 |
| 2021-07-16 | 2021-07-14 | 30.739 | 12,139 | +4,496 | 0.00% | 373,144 |
| 2021-07-12 | 2021-07-08 | 36.122 | 7,643 | +4,496 | 0.00% | 276,080 |
| 2021-07-06 | 2021-07-02 | 57.975 | 3,147 | -2,732 | 0.00% | 182,448 |
| 2021-06-25 | 2021-06-23 | 54.534 | 5,879 | +3,458 | 0.00% | 320,608 |
| 2021-06-15 | 2021-06-10 | 55.518 | 2,421 | -3,458 | 0.00% | 134,408 |
| 2021-05-27 | 2021-05-25 | 46.265 | 5,879 | +3,458 | 0.00% | 271,990 |
| 2021-05-20 | 2021-05-17 | 49.445 | 2,421 | -2,075 | 0.00% | 119,707 |
| 2021-05-13 | 2021-05-11 | 46.727 | 4,496 | +2,075 | 0.00% | 210,086 |
| 2021-05-05 | 2021-05-03 | 44.530 | 2,421 | -1,037 | 0.00% | 107,806 |
| 2021-04-09 | 2021-04-07 | 39.498 | 3,458 | -5,188 | 0.00% | 136,586 |
| 2021-02-01 | 2021-01-28 | 24.000 | 8,646 | -692 | 0.00% | 207,502 |
| 2021-01-21 | 2021-01-19 | 28.626 | 9,338 | +692 | 0.00% | 267,312 |
| 2020-12-30 | 2020-12-28 | 26.458 | 8,646 | -3,458 | 0.00% | 228,752 |
| 2020-07-23 | 2020-07-21 | 8.299 | 12,104 | -865 | 0.00% | 100,448 |
| 2020-07-21 | 2020-07-17 | 7.691 | 12,969 | +865 | 0.00% | 99,751 |
| 2020-07-16 | 2020-07-14 | 7.894 | 12,104 | -8,646 | 0.00% | 95,548 |
| 2020-03-03 | 2020-02-28 | 7.518 | 20,750 | -7,263 | 0.00% | 155,998 |
| 2019-08-27 | 2019-08-23 | 8.125 | 28,013 | -3,458 | 0.00% | 227,612 |
| 2018-12-17 | 2018-12-13 | 8.761 | 31,471 | -3,459 | 0.00% | 275,729 |
| 2018-02-12 | 2018-02-08 | 12.000 | 34,930 | -397 | 0.00% | 419,156 |
| 2018-01-12 | 2018-01-10 | 12.173 | 35,327 | +397 | 0.00% | 430,049 |
| 2017-03-28 | 2017-03-24 | 10.207 | 34,930 | -10,375 | 0.00% | 356,535 |
| 2017-03-24 | 2017-03-22 | 9.947 | 45,305 | +10,375 | 0.01% | 450,644 |
| 2017-02-08 | 2017-02-06 | 8.270 | 34,930 | -27,666 | 0.00% | 288,864 |
| 2016-12-22 | 2016-12-20 | 7.576 | 62,596 | +27,666 | 0.01% | 474,217 |
| 2016-08-10 | 2016-08-08 | 8.096 | 34,930 | -198 | 0.00% | 282,804 |
| 2016-08-03 | 2016-07-29 | 7.836 | 35,128 | +198 | 0.00% | 275,265 |
| 2016-04-05 | 2016-03-31 | 8.704 | 34,930 | -1,383 | 0.00% | 304,014 |
| 2016-04-01 | 2016-03-30 | 8.761 | 36,313 | +1,383 | 0.00% | 318,151 |
| 2015-04-21 | 2015-04-17 | 19.229 | 34,930 | -345 | 0.00% | 671,660 |
| 2015-04-14 | 2015-04-10 | 17.899 | 35,275 | -692 | 0.00% | 631,374 |
| 2014-07-25 | 2014-07-23 | 9.426 | 35,967 | -3,458 | 0.00% | 339,040 |
| 2014-07-08 | 2014-07-04 | 9.079 | 39,425 | -3,459 | 0.00% | 357,957 |
| 2014-06-27 | 2014-06-25 | 8.646 | 42,884 | +6,917 | 0.00% | 370,762 |
| 2014-01-16 | 2014-01-14 | 9.802 | 35,967 | -1,729 | 0.00% | 352,560 |
| 2013-12-06 | 2013-12-04 | 11.942 | 37,696 | -3,804 | 0.00% | 450,168 |
| 2013-09-10 | 2013-09-06 | 11.306 | 41,500 | -3,459 | 0.00% | 469,195 |
| 2013-06-19 | 2013-06-17 | 9.397 | 44,959 | -13,833 | 0.01% | 422,502 |
| 2013-06-10 | 2013-06-06 | 9.513 | 58,792 | +6,916 | 0.01% | 559,298 |
| 2013-05-29 | 2013-05-27 | 9.716 | 51,876 | +6,917 | 0.01% | 504,005 |
| 2013-05-23 | 2013-05-21 | 10.236 | 44,959 | -13,833 | 0.01% | 460,202 |
| 2013-05-20 | 2013-05-15 | 9.571 | 58,792 | +13,833 | 0.01% | 562,698 |
| 2013-05-09 | 2013-05-07 | 10.236 | 44,959 | -6,917 | 0.01% | 460,202 |
| 2013-04-23 | 2013-04-19 | 10.091 | 51,876 | -3,458 | 0.01% | 523,505 |
| 2013-04-18 | 2013-04-16 | 9.773 | 55,334 | +10,375 | 0.01% | 540,801 |
| 2013-01-04 | 2013-01-02 | 11.769 | 44,959 | -6,917 | 0.01% | 529,103 |
| 2012-12-13 | 2012-12-11 | 10.670 | 51,876 | -2,420 | 0.01% | 553,505 |
| 2012-12-05 | 2012-12-03 | 10.352 | 54,296 | +2,420 | 0.01% | 562,056 |
| 2012-11-28 | 2012-11-26 | 10.612 | 51,876 | -4,322 | 0.01% | 550,505 |
| 2012-11-15 | 2012-11-13 | 10.063 | 56,198 | +518 | 0.01% | 565,495 |
| 2012-11-12 | 2012-11-08 | 10.959 | 55,680 | +2,075 | 0.01% | 610,193 |
| 2012-10-16 | 2012-10-12 | 10.583 | 53,605 | -4,496 | 0.01% | 567,303 |
| 2012-10-15 | 2012-10-11 | 9.802 | 58,101 | -2,420 | 0.01% | 569,524 |
| 2012-09-25 | 2012-09-21 | 9.369 | 60,521 | +2,420 | 0.01% | 566,996 |
| 2012-09-19 | 2012-09-17 | 8.993 | 58,101 | -3,458 | 0.01% | 522,484 |
| 2012-08-28 | 2012-08-24 | 9.513 | 61,559 | +4,150 | 0.01% | 585,621 |
| 2012-08-08 | 2012-08-06 | 9.629 | 57,409 | -3,458 | 0.01% | 552,781 |
| 2012-05-31 | 2012-05-29 | 10.988 | 60,867 | -6,917 | 0.01% | 668,797 |
| 2012-05-17 | 2012-05-15 | 10.265 | 67,784 | +6,917 | 0.01% | 695,800 |
| 2012-05-16 | 2012-05-14 | 10.294 | 60,867 | +6,916 | 0.01% | 626,557 |
| 2012-04-27 | 2012-04-25 | 13.243 | 53,951 | +6,917 | 0.01% | 714,486 |
| 2012-04-20 | 2012-04-18 | 13.793 | 47,034 | -6,917 | 0.01% | 648,723 |
| 2012-04-19 | 2012-04-17 | 13.619 | 53,951 | +6,917 | 0.01% | 734,767 |
| 2012-03-06 | 2012-03-02 | 15.470 | 47,034 | +1,729 | 0.01% | 727,603 |
| 2012-02-14 | 2012-02-10 | 15.094 | 45,305 | -1,729 | 0.01% | 683,826 |
| 2012-02-08 | 2012-02-06 | 14.920 | 47,034 | +1,729 | 0.01% | 701,763 |
| 2011-12-12 | 2011-12-08 | 11.884 | 45,305 | -691 | 0.01% | 538,415 |
| 2011-08-09 | 2011-08-05 | 13.185 | 45,996 | +2,075 | 0.01% | 606,476 |
| 2011-08-03 | 2011-08-01 | 15.846 | 43,921 | +346 | 0.00% | 695,956 |
| 2011-08-01 | 2011-07-28 | 15.903 | 43,575 | -3,459 | 0.00% | 692,993 |
| 2011-07-14 | 2011-07-12 | 16.164 | 47,034 | +3,459 | 0.01% | 760,243 |
| 2011-07-13 | 2011-07-11 | 16.713 | 43,575 | +1,729 | 0.00% | 728,273 |
| 2011-06-17 | 2011-06-15 | 18.323 | 41,846 | +771 | 0.00% | 766,743 |
| 2011-06-07 | 2011-06-02 | 20.591 | 41,075 | -1,698 | 0.00% | 845,785 |
| 2011-05-05 | 2011-05-03 | 21.563 | 42,773 | -339 | 0.00% | 922,330 |
| 2011-04-15 | 2011-04-13 | 24.008 | 43,112 | +1,697 | 0.00% | 1,035,049 |
| 2011-03-22 | 2011-03-18 | 22.860 | 41,415 | +340 | 0.00% | 946,727 |
| 2011-03-21 | 2011-03-17 | 22.918 | 41,075 | +3,394 | 0.00% | 941,375 |
| 2011-01-14 | 2011-01-12 | 27.573 | 37,681 | -1,697 | 0.00% | 1,038,971 |
| 2011-01-10 | 2011-01-06 | 26.188 | 39,378 | -1,358 | 0.00% | 1,031,242 |
| 2010-12-28 | 2010-12-22 | 24.303 | 40,736 | +1,358 | 0.00% | 990,006 |
| 2010-12-03 | 2010-12-01 | 24.922 | 39,378 | +3,395 | 0.00% | 981,362 |
| 2010-11-26 | 2010-11-24 | 25.481 | 35,983 | -3,395 | 0.00% | 916,893 |
| 2010-07-20 | 2010-07-16 | 23.213 | 39,378 | -6,789 | 0.00% | 914,082 |
| 2010-07-19 | 2010-07-15 | 22.830 | 46,167 | +6,789 | 0.01% | 1,053,995 |
| 2010-07-09 | 2010-07-07 | 22.182 | 39,378 | +340 | 0.00% | 873,482 |
| 2010-06-25 | 2010-06-23 | 25.157 | 39,038 | -1,698 | 0.00% | 982,089 |
| 2010-06-22 | 2010-06-18 | 24.362 | 40,736 | +1,698 | 0.00% | 992,406 |
| 2010-05-19 | 2010-05-17 | 26.689 | 39,038 | -1,019 | 0.00% | 1,041,888 |
| 2010-05-14 | 2010-05-12 | 27.160 | 40,057 | -679 | 0.00% | 1,087,964 |
| 2010-05-06 | 2010-05-04 | 28.633 | 40,736 | +2,376 | 0.00% | 1,166,407 |
| 2010-04-12 | 2010-04-08 | 31.343 | 38,360 | -678 | 0.00% | 1,202,335 |
| 2010-03-15 | 2010-03-11 | 30.813 | 39,038 | -1,698 | 0.00% | 1,202,886 |
| 2010-03-10 | 2010-03-08 | 32.109 | 40,736 | -3,394 | 0.00% | 1,308,007 |
| 2010-03-09 | 2010-03-05 | 30.990 | 44,130 | -679 | 0.01% | 1,367,587 |
| 2010-03-04 | 2010-03-02 | 29.429 | 44,809 | +679 | 0.01% | 1,318,670 |
| 2010-01-26 | 2010-01-22 | 29.635 | 44,130 | +2,715 | 0.01% | 1,307,788 |
| 2010-01-22 | 2010-01-20 | 31.461 | 41,415 | +3,395 | 0.00% | 1,302,969 |
| 2010-01-05 | 2009-12-31 | 28.133 | 38,020 | +1,697 | 0.00% | 1,069,599 |
| 2009-12-15 | 2009-12-11 | 29.252 | 36,323 | -3,394 | 0.00% | 1,062,518 |
| 2009-12-01 | 2009-11-27 | 28.692 | 39,717 | -37,341 | 0.00% | 1,139,569 |
| 2009-11-27 | 2009-11-25 | 30.695 | 77,058 | +3,394 | 0.01% | 2,365,325 |
| 2009-11-23 | 2009-11-19 | 33.347 | 73,664 | +1,697 | 0.01% | 2,456,445 |
| 2009-11-20 | 2009-11-18 | 32.993 | 71,967 | -3,394 | 0.01% | 2,374,416 |
| 2009-11-19 | 2009-11-17 | 32.168 | 75,361 | +1,697 | 0.01% | 2,424,234 |
| 2009-11-18 | 2009-11-16 | 32.345 | 73,664 | -6,110 | 0.01% | 2,382,665 |
| 2009-11-16 | 2009-11-12 | 31.108 | 79,774 | -2,376 | 0.01% | 2,481,593 |
| 2009-11-13 | 2009-11-11 | 31.343 | 82,150 | -6,790 | 0.01% | 2,574,865 |
| 2009-11-04 | 2009-11-02 | 29.517 | 88,940 | +3,395 | 0.01% | 2,625,247 |
| 2009-11-03 | 2009-10-30 | 28.987 | 85,545 | -3,395 | 0.01% | 2,479,677 |
| 2009-11-02 | 2009-10-29 | 28.457 | 88,940 | +27,157 | 0.01% | 2,530,927 |
| 2009-10-28 | 2009-10-23 | 31.756 | 61,783 | +16,974 | 0.01% | 1,961,973 |
| 2009-10-19 | 2009-10-15 | 30.165 | 44,809 | +1,018 | 0.01% | 1,351,670 |
| 2009-10-09 | 2009-10-07 | 30.047 | 43,791 | -1,018 | 0.00% | 1,315,801 |
| 2009-09-28 | 2009-09-24 | 27.426 | 44,809 | +1,867 | 0.01% | 1,228,911 |
| 2009-09-24 | 2009-09-22 | 28.633 | 42,942 | +339 | 0.00% | 1,229,572 |
| 2009-09-22 | 2009-09-18 | 29.016 | 42,603 | +1,358 | 0.00% | 1,236,180 |
| 2009-09-16 | 2009-09-14 | 28.751 | 41,245 | +1,528 | 0.00% | 1,185,841 |
| 2009-09-14 | 2009-09-10 | 30.224 | 39,717 | +3,394 | 0.00% | 1,200,409 |
| 2009-09-09 | 2009-09-07 | 30.165 | 36,323 | +5,092 | 0.00% | 1,095,688 |
| 2009-08-31 | 2009-08-27 | 29.871 | 31,231 | +2,037 | 0.00% | 932,887 |
| 2009-08-24 | 2009-08-20 | 30.224 | 29,194 | +679 | 0.00% | 882,361 |
| 2009-08-19 | 2009-08-17 | 30.636 | 28,515 | +3,395 | 0.00% | 873,599 |
| 2009-08-18 | 2009-08-14 | 32.581 | 25,120 | +1,018 | 0.00% | 818,427 |
| 2009-08-11 | 2009-08-07 | 32.109 | 24,102 | +1,358 | 0.00% | 773,900 |
| 2009-08-07 | 2009-08-05 | 34.584 | 22,744 | +3,395 | 0.00% | 786,575 |
| 2009-08-06 | 2009-08-04 | 35.585 | 19,349 | +3,394 | 0.00% | 688,543 |
| 2009-07-29 | 2009-07-27 | 33.877 | 15,955 | -5,771 | 0.00% | 540,505 |
| 2009-07-28 | 2009-07-24 | 31.049 | 21,726 | +679 | 0.00% | 674,568 |
| 2009-07-17 | 2009-07-15 | 28.515 | 21,047 | -81,471 | 0.00% | 600,165 |
| 2009-07-16 | 2009-07-14 | 26.247 | 102,518 | -1,698 | 0.01% | 2,690,811 |
| 2009-07-15 | 2009-07-13 | 24.244 | 104,216 | +1,698 | 0.01% | 2,526,618 |
| 2009-07-10 | 2009-07-08 | 25.069 | 102,518 | +84,866 | 0.01% | 2,570,011 |
| 2009-06-30 | 2009-06-26 | 30.019 | 17,652 | -679 | 0.00% | 529,894 |
| 2009-06-29 | 2009-06-25 | 27.825 | 18,331 | +1,268 | 0.00% | 510,054 |
| 2009-06-10 | 2009-06-08 | 30.446 | 17,063 | +1,641 | 0.00% | 519,493 |
| 2009-06-08 | 2009-06-04 | 33.767 | 15,422 | +3,281 | 0.00% | 520,762 |
| 2009-05-26 | 2009-05-22 | 26.027 | 12,141 | -1,312 | 0.00% | 315,989 |
| 2009-05-25 | 2009-05-21 | 26.788 | 13,453 | +1,312 | 0.00% | 360,385 |
| 2009-05-11 | 2009-05-07 | 25.539 | 12,141 | -1,312 | 0.00% | 310,068 |
| 2009-05-07 | 2009-05-05 | 21.455 | 13,453 | +1,312 | 0.00% | 288,636 |
| 2009-05-06 | 2009-05-04 | 21.547 | 12,141 | -3,281 | 0.00% | 261,597 |
| 2009-05-05 | 2009-04-30 | 19.474 | 15,422 | -656 | 0.00% | 300,331 |
| 2009-04-23 | 2009-04-21 | 20.907 | 16,078 | +3,281 | 0.00% | 336,136 |
| 2009-04-22 | 2009-04-20 | 21.790 | 12,797 | -3,281 | 0.00% | 278,852 |
| 2009-04-16 | 2009-04-14 | 20.693 | 16,078 | -328 | 0.00% | 332,706 |
| 2009-04-15 | 2009-04-09 | 17.798 | 16,406 | -11,485 | 0.00% | 291,994 |
| 2009-04-14 | 2009-04-08 | 16.884 | 27,891 | +11,485 | 0.00% | 470,904 |
| 2009-03-27 | 2009-03-25 | 16.183 | 16,406 | -985 | 0.00% | 265,495 |
| 2009-03-25 | 2009-03-23 | 16.305 | 17,391 | -3,281 | 0.00% | 283,555 |
| 2009-03-11 | 2009-03-09 | 13.349 | 20,672 | -3,281 | 0.00% | 275,941 |
| 2009-03-06 | 2009-03-04 | 14.171 | 23,953 | -3,281 | 0.00% | 339,447 |
| 2009-03-02 | 2009-02-26 | 13.349 | 27,234 | +3,281 | 0.00% | 363,534 |
| 2009-02-27 | 2009-02-25 | 13.775 | 23,953 | +1,312 | 0.00% | 329,957 |
| 2009-02-26 | 2009-02-24 | 13.928 | 22,641 | +3,282 | 0.00% | 315,334 |
| 2009-02-24 | 2009-02-20 | 14.598 | 19,359 | +1,968 | 0.00% | 282,603 |
| 2009-02-20 | 2009-02-18 | 15.329 | 17,391 | -12,140 | 0.00% | 266,595 |
| 2009-02-18 | 2009-02-16 | 15.208 | 29,531 | +13,125 | 0.00% | 449,094 |
| 2009-02-11 | 2009-02-09 | 17.402 | 16,406 | -3,610 | 0.00% | 285,495 |
| 2009-01-29 | 2009-01-22 | 12.769 | 20,016 | +3,282 | 0.00% | 255,594 |
| 2009-01-15 | 2009-01-13 | 14.202 | 16,734 | +2,953 | 0.00% | 237,654 |
| 2009-01-14 | 2009-01-12 | 16.000 | 13,781 | +984 | 0.00% | 220,495 |
| 2009-01-07 | 2009-01-05 | 19.291 | 12,797 | -2,625 | 0.00% | 246,871 |
| 2008-12-30 | 2008-12-24 | 15.482 | 15,422 | +1,641 | 0.00% | 238,761 |
| 2008-12-18 | 2008-12-16 | 17.097 | 13,781 | -657 | 0.00% | 235,615 |
| 2008-12-16 | 2008-12-12 | 16.152 | 14,438 | +657 | 0.00% | 233,207 |
| 2008-12-15 | 2008-12-11 | 18.590 | 13,781 | -328 | 0.00% | 256,194 |
| 2008-12-11 | 2008-12-09 | 18.225 | 14,109 | -329 | 0.00% | 257,132 |
| 2008-12-10 | 2008-12-08 | 16.305 | 14,438 | -2,625 | 0.00% | 235,407 |
| 2008-11-24 | 2008-11-20 | 10.667 | 17,063 | +329 | 0.00% | 182,005 |
| 2008-11-21 | 2008-11-19 | 12.526 | 16,734 | +2,625 | 0.00% | 209,604 |
| 2008-11-07 | 2008-11-05 | 14.324 | 14,109 | -1,641 | 0.00% | 202,094 |
| 2008-10-31 | 2008-10-29 | 8.838 | 15,750 | -3,281 | 0.00% | 139,199 |
| 2008-10-27 | 2008-10-23 | 12.160 | 19,031 | +3,281 | 0.00% | 231,416 |
| 2008-10-23 | 2008-10-21 | 14.263 | 15,750 | -3,281 | 0.00% | 224,639 |
| 2008-10-21 | 2008-10-17 | 12.983 | 19,031 | +984 | 0.00% | 247,076 |
| 2008-10-20 | 2008-10-16 | 13.714 | 18,047 | +3,281 | 0.00% | 247,501 |
| 2008-10-03 | 2008-09-30 | 20.937 | 14,766 | +328 | 0.00% | 309,157 |
| 2008-10-02 | 2008-09-29 | 21.638 | 14,438 | +985 | 0.00% | 312,410 |
| 2008-09-30 | 2008-09-26 | 24.381 | 13,453 | +656 | 0.00% | 327,996 |
| 2008-08-15 | 2008-08-13 | 43.946 | 12,797 | -656 | 0.00% | 562,383 |
| 2008-08-07 | 2008-08-04 | 55.710 | 13,453 | +656 | 0.00% | 749,470 |
| 2008-07-08 | 2008-07-04 | 55.405 | 12,797 | +656 | 0.00% | 709,024 |
| 2008-06-30 | 2008-06-26 | 55.527 | 12,141 | -656 | 0.00% | 674,158 |
| 2008-06-25 | 2008-06-23 | 55.832 | 12,797 | +656 | 0.00% | 714,484 |
| 2008-06-24 | 2008-06-20 | 57.417 | 12,141 | -656 | 0.00% | 697,099 |
| 2008-06-17 | 2008-06-13 | 56.015 | 12,797 | +656 | 0.00% | 716,824 |
| 2008-06-04 | 2008-06-02 | 72.381 | 12,141 | -328 | 0.00% | 878,774 |
| 2008-05-27 | 2008-05-23 | 70.247 | 12,469 | +328 | 0.00% | 875,914 |
| 2008-05-05 | 2008-04-30 | 71.439 | 12,141 | +99 | 0.00% | 867,341 |
| 2008-04-21 | 2008-04-17 | 56.414 | 12,042 | -651 | 0.00% | 679,335 |
| 2008-04-17 | 2008-04-15 | 55.000 | 12,693 | +651 | 0.00% | 698,120 |
| 2008-04-07 | 2008-04-02 | 60.654 | 12,042 | -3,254 | 0.00% | 730,396 |
| 2008-03-26 | 2008-03-20 | 49.470 | 15,296 | -3,255 | 0.00% | 756,687 |
| 2008-03-20 | 2008-03-18 | 49.039 | 18,551 | +3,255 | 0.00% | 909,730 |
| 2008-01-24 | 2008-01-22 | 45.414 | 15,296 | -9,764 | 0.00% | 694,648 |
| 2007-12-27 | 2007-12-20 | 69.442 | 25,060 | +6,509 | 0.00% | 1,740,211 |
| 2007-11-20 | 2007-11-16 | 89.721 | 18,551 | +3,255 | 0.00% | 1,664,419 |
| 2007-11-12 | 2007-11-08 | 94.484 | 15,296 | +651 | 0.00% | 1,445,225 |
| 2007-11-08 | 2007-11-06 | 92.794 | 14,645 | -651 | 0.00% | 1,358,967 |
| 2007-11-01 | 2007-10-30 | 110.154 | 15,296 | +651 | 0.00% | 1,684,921 |
| 2007-10-26 | 2007-10-24 | 121.216 | 14,645 | -651 | 0.00% | 1,775,207 |
| 2007-10-24 | 2007-10-22 | 110.615 | 15,296 | +651 | 0.00% | 1,691,971 |
| 2007-10-11 | 2007-10-09 | 91.718 | 14,645 | -3,255 | 0.00% | 1,343,217 |
| 2007-10-04 | 2007-10-02 | 85.573 | 17,900 | -9,763 | 0.00% | 1,531,760 |
| 2007-10-02 | 2007-09-27 | 72.668 | 27,663 | -2,279 | 0.00% | 2,010,217 |
| 2007-09-28 | 2007-09-25 | 66.676 | 29,942 | +2,279 | 0.00% | 1,996,425 |
| 2007-09-27 | 2007-09-24 | 62.067 | 27,663 | +1,627 | 0.00% | 1,716,972 |
| 2007-09-20 | 2007-09-18 | 61.391 | 26,036 | +9,763 | 0.00% | 1,598,388 |
| 2007-09-18 | 2007-09-14 | 61.914 | 16,273 | +1,628 | 0.00% | 1,007,523 |
| 2007-09-17 | 2007-09-13 | 62.989 | 14,645 | +3,254 | 0.00% | 922,477 |
| 2007-09-07 | 2007-09-05 | 61.914 | 11,391 | +1,627 | 0.00% | 705,260 |
| 2007-09-06 | 2007-09-04 | 60.101 | 9,764 | +3,255 | 0.00% | 586,826 |
| 2007-09-03 | 2007-08-30 | 53.648 | 6,509 | -3,255 | 0.00% | 349,197 |
| 2007-08-27 | 2007-08-23 | 46.274 | 9,764 | -22,781 | 0.00% | 451,820 |
| 2007-08-20 | 2007-08-16 | 32.386 | 32,545 | +13,018 | 0.00% | 1,053,992 |
| 2007-08-17 | 2007-08-15 | 37.425 | 19,527 | +6,509 | 0.00% | 730,795 |
| 2007-08-14 | 2007-08-10 | 40.252 | 13,018 | -9,764 | 0.00% | 523,996 |
| 2007-07-19 | 2007-07-17 | 34.106 | 22,782 | +9,764 | 0.00% | 777,011 |
| 2007-07-05 | 2007-07-03 | 36.319 | 13,018 | -2,441 | 0.00% | 472,796 |
| 2007-06-29 | 2007-06-27 | 33.492 | 15,459 | -325 | 0.00% | 517,750 |
| 2007-06-28 | 2007-06-26 | 34.229 | 15,784 | -1,953 | 0.00% | 540,275 |
| 2007-06-27 | 2007-06-25 | 35.028 | 17,737 | -326 | 0.00% | 621,295 |
| 2007-06-26 | 2007-06-22 | 35.335 | 18,063 | 0.00% | 638,264 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy