History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 98,350 | +0 | 0.00% | 1,176,266 |
| 2025-10-13 | 2025-10-09 | 11.960 | 98,350 | +0 | 0.00% | 1,176,266 |
| 2025-10-10 | 2025-10-08 | 11.820 | 98,350 | +0 | 0.00% | 1,162,497 |
| 2025-10-09 | 2025-10-06 | 11.760 | 98,350 | +0 | 0.00% | 1,156,596 |
| 2025-10-08 | 2025-10-03 | 12.060 | 98,350 | +0 | 0.00% | 1,186,101 |
| 2025-10-06 | 2025-10-02 | 12.000 | 98,350 | +0 | 0.00% | 1,180,200 |
| 2025-10-03 | 2025-09-30 | 12.110 | 98,350 | +0 | 0.00% | 1,191,018 |
| 2025-10-02 | 2025-09-29 | 12.030 | 98,350 | +0 | 0.00% | 1,183,150 |
| 2025-09-30 | 2025-09-26 | 12.130 | 98,350 | +0 | 0.00% | 1,192,986 |
| 2025-09-29 | 2025-09-25 | 12.250 | 98,350 | +0 | 0.00% | 1,204,788 |
| 2025-09-26 | 2025-09-24 | 12.320 | 98,350 | +0 | 0.00% | 1,211,672 |
| 2025-09-25 | 2025-09-23 | 12.390 | 98,350 | +0 | 0.00% | 1,218,556 |
| 2025-09-24 | 2025-09-22 | 13.994 | 98,350 | +0 | 0.00% | 1,376,265 |
| 2025-09-23 | 2025-09-19 | 14.486 | 98,350 | +5,477 | 0.00% | 1,424,717 |
| 2025-09-17 | 2025-09-15 | 14.570 | 92,873 | +1,145 | 0.00% | 1,353,164 |
| 2025-09-12 | 2025-09-10 | 14.633 | 91,728 | +954 | 0.00% | 1,342,251 |
| 2025-09-10 | 2025-09-08 | 14.581 | 90,774 | +1,431 | 0.00% | 1,323,533 |
| 2025-08-28 | 2025-08-26 | 15.388 | 89,343 | -3,339 | 0.00% | 1,374,779 |
| 2025-08-27 | 2025-08-25 | 15.314 | 92,682 | +3,339 | 0.00% | 1,419,358 |
| 2025-08-11 | 2025-08-07 | 15.356 | 89,343 | -23,850 | 0.00% | 1,371,970 |
| 2025-07-31 | 2025-07-29 | 15.576 | 113,193 | -23,851 | 0.00% | 1,763,131 |
| 2025-07-29 | 2025-07-25 | 16.163 | 137,044 | +47,701 | 0.00% | 2,215,087 |
| 2025-05-30 | 2025-05-28 | 16.722 | 89,343 | +180 | 0.00% | 1,493,959 |
| 2025-05-29 | 2025-05-27 | 16.495 | 89,163 | -44,075 | 0.00% | 1,470,719 |
| 2025-05-28 | 2025-05-26 | 16.744 | 133,238 | +44,075 | 0.01% | 2,230,977 |
| 2025-05-27 | 2025-05-23 | 16.948 | 89,163 | -66,112 | 0.00% | 1,511,179 |
| 2025-05-26 | 2025-05-22 | 16.858 | 155,275 | -47,601 | 0.01% | 2,617,586 |
| 2025-05-23 | 2025-05-21 | 16.903 | 202,876 | +17,630 | 0.01% | 3,429,238 |
| 2025-05-22 | 2025-05-20 | 16.608 | 185,246 | +4,408 | 0.01% | 3,076,597 |
| 2025-05-21 | 2025-05-19 | 16.291 | 180,838 | +88,149 | 0.01% | 2,945,946 |
| 2025-04-07 | 2025-04-02 | 14.271 | 92,689 | -17,630 | 0.00% | 1,322,786 |
| 2025-02-07 | 2025-02-05 | 13.318 | 110,319 | -2,644 | 0.00% | 1,469,261 |
| 2025-01-15 | 2025-01-13 | 13.409 | 112,963 | +1,763 | 0.00% | 1,514,727 |
| 2025-01-03 | 2024-12-31 | 14.521 | 111,200 | -290,453 | 0.00% | 1,614,713 |
| 2024-10-10 | 2024-10-08 | 13.954 | 401,653 | +2,645 | 0.01% | 5,604,499 |
| 2024-10-09 | 2024-10-07 | 15.129 | 399,008 | +133,987 | 0.01% | 6,036,419 |
| 2024-10-08 | 2024-10-04 | 14.464 | 265,021 | +161,314 | 0.01% | 3,833,151 |
| 2024-06-05 | 2024-06-03 | 16.482 | 103,707 | -8,421 | 0.00% | 1,709,330 |
| 2024-05-31 | 2024-05-29 | 16.564 | 112,128 | +2,159 | 0.00% | 1,857,254 |
| 2024-04-11 | 2024-04-09 | 10.461 | 109,969 | -28,081 | 0.00% | 1,150,417 |
| 2024-04-02 | 2024-03-27 | 9.807 | 138,050 | +11,563 | 0.01% | 1,353,919 |
| 2024-03-26 | 2024-03-22 | 9.711 | 126,487 | -14,453 | 0.00% | 1,228,263 |
| 2024-03-20 | 2024-03-18 | 10.316 | 140,940 | -8,259 | 0.01% | 1,453,935 |
| 2024-02-15 | 2024-02-09 | 9.335 | 149,199 | +11,149 | 0.01% | 1,392,809 |
| 2024-01-12 | 2024-01-10 | 9.202 | 138,050 | +8,259 | 0.01% | 1,270,344 |
| 2024-01-11 | 2024-01-09 | 9.711 | 129,791 | +9,911 | 0.00% | 1,260,347 |
| 2024-01-10 | 2024-01-08 | 9.977 | 119,880 | +4,956 | 0.00% | 1,196,038 |
| 2024-01-09 | 2024-01-05 | 10.013 | 114,924 | +4,955 | 0.00% | 1,150,767 |
| 2023-11-20 | 2023-11-16 | 10.378 | 109,969 | +7,845 | 0.00% | 1,141,287 |
| 2023-10-25 | 2023-10-20 | 10.039 | 102,124 | -7,670 | 0.00% | 1,025,251 |
| 2023-08-02 | 2023-07-31 | 10.730 | 109,794 | +7,670 | 0.00% | 1,178,122 |
| 2023-08-01 | 2023-07-28 | 10.704 | 102,124 | -7,670 | 0.00% | 1,093,157 |
| 2023-07-28 | 2023-07-26 | 10.391 | 109,794 | +7,670 | 0.00% | 1,140,903 |
| 2023-07-26 | 2023-07-24 | 10.443 | 102,124 | -11,505 | 0.00% | 1,066,527 |
| 2023-07-24 | 2023-07-20 | 10.548 | 113,629 | -7,670 | 0.00% | 1,198,531 |
| 2023-07-21 | 2023-07-19 | 10.600 | 121,299 | +11,505 | 0.00% | 1,285,759 |
| 2023-07-05 | 2023-07-03 | 9.648 | 109,794 | -7,670 | 0.00% | 1,059,307 |
| 2023-07-03 | 2023-06-29 | 9.088 | 117,464 | +7,670 | 0.00% | 1,067,454 |
| 2023-06-19 | 2023-06-15 | 9.270 | 109,794 | -3,452 | 0.00% | 1,017,794 |
| 2023-06-14 | 2023-06-12 | 9.335 | 113,246 | +7,670 | 0.00% | 1,057,177 |
| 2023-06-12 | 2023-06-08 | 9.687 | 105,576 | -7,670 | 0.00% | 1,022,741 |
| 2023-06-08 | 2023-06-06 | 9.257 | 113,246 | -3,451 | 0.00% | 1,048,318 |
| 2023-06-07 | 2023-06-05 | 9.257 | 116,697 | +7,670 | 0.00% | 1,080,264 |
| 2023-05-31 | 2023-05-29 | 13.910 | 109,027 | +2,301 | 0.00% | 1,516,594 |
| 2023-05-30 | 2023-05-25 | 14.258 | 106,726 | +18,796 | 0.00% | 1,521,743 |
| 2023-05-29 | 2023-05-24 | 14.480 | 87,930 | +1,896 | 0.00% | 1,273,223 |
| 2023-05-16 | 2023-05-12 | 15.335 | 86,034 | -2,528 | 0.00% | 1,319,290 |
| 2023-05-11 | 2023-05-09 | 15.176 | 88,562 | +2,528 | 0.00% | 1,344,040 |
| 2023-04-06 | 2023-04-03 | 13.467 | 86,034 | +1,895 | 0.00% | 1,158,633 |
| 2023-02-03 | 2023-02-01 | 13.625 | 84,139 | -12,638 | 0.00% | 1,146,428 |
| 2022-12-13 | 2022-12-09 | 13.151 | 96,777 | +3,160 | 0.00% | 1,272,681 |
| 2022-12-09 | 2022-12-07 | 12.834 | 93,617 | +6,319 | 0.00% | 1,201,495 |
| 2022-12-07 | 2022-12-05 | 13.246 | 87,298 | +3,159 | 0.00% | 1,156,315 |
| 2022-12-02 | 2022-11-30 | 13.341 | 84,139 | -6,319 | 0.00% | 1,122,461 |
| 2022-11-29 | 2022-11-25 | 12.486 | 90,458 | +6,319 | 0.00% | 1,129,458 |
| 2022-11-25 | 2022-11-23 | 20.185 | 84,139 | +18,966 | 0.00% | 1,698,348 |
| 2022-11-18 | 2022-11-16 | 19.919 | 65,173 | -4,895 | 0.00% | 1,298,209 |
| 2022-11-09 | 2022-11-07 | 19.082 | 70,068 | +2,447 | 0.00% | 1,337,023 |
| 2022-11-08 | 2022-11-04 | 17.938 | 67,621 | +2,448 | 0.00% | 1,212,965 |
| 2022-11-02 | 2022-10-31 | 17.304 | 65,173 | +3,671 | 0.00% | 1,127,778 |
| 2022-10-26 | 2022-10-24 | 17.917 | 61,502 | +979 | 0.00% | 1,101,948 |
| 2022-10-24 | 2022-10-20 | 18.142 | 60,523 | -29,368 | 0.00% | 1,098,009 |
| 2022-10-10 | 2022-10-06 | 19.204 | 89,891 | -979 | 0.01% | 1,726,300 |
| 2022-10-05 | 2022-09-30 | 18.816 | 90,870 | -3,916 | 0.01% | 1,709,828 |
| 2022-09-30 | 2022-09-28 | 18.285 | 94,786 | +1,468 | 0.01% | 1,733,164 |
| 2022-09-27 | 2022-09-23 | 18.734 | 93,318 | +2,937 | 0.01% | 1,748,264 |
| 2022-09-06 | 2022-09-02 | 21.738 | 90,381 | +4,895 | 0.01% | 1,964,677 |
| 2022-09-05 | 2022-09-01 | 22.678 | 85,486 | -6,363 | 0.01% | 1,938,609 |
| 2022-09-02 | 2022-08-31 | 24.067 | 91,849 | +14,684 | 0.01% | 2,210,508 |
| 2022-09-01 | 2022-08-30 | 24.435 | 77,165 | +9,789 | 0.00% | 1,885,488 |
| 2022-08-11 | 2022-08-09 | 23.822 | 67,376 | -1,468 | 0.00% | 1,605,004 |
| 2022-08-09 | 2022-08-05 | 23.127 | 68,844 | -1,469 | 0.00% | 1,592,153 |
| 2022-08-05 | 2022-08-03 | 22.473 | 70,313 | -979 | 0.00% | 1,580,158 |
| 2022-08-03 | 2022-08-01 | 23.372 | 71,292 | +3,916 | 0.00% | 1,666,246 |
| 2022-08-02 | 2022-07-29 | 23.985 | 67,376 | -1,468 | 0.00% | 1,616,016 |
| 2022-07-28 | 2022-07-26 | 23.495 | 68,844 | +1,468 | 0.00% | 1,617,470 |
| 2022-07-26 | 2022-07-22 | 24.721 | 67,376 | -1,468 | 0.00% | 1,665,570 |
| 2022-07-21 | 2022-07-19 | 24.639 | 68,844 | -1,469 | 0.00% | 1,696,234 |
| 2022-07-20 | 2022-07-18 | 24.026 | 70,313 | +1,469 | 0.00% | 1,689,333 |
| 2022-07-11 | 2022-07-07 | 23.331 | 68,844 | -10,769 | 0.00% | 1,606,218 |
| 2022-07-06 | 2022-07-04 | 22.351 | 79,613 | +9,790 | 0.00% | 1,779,400 |
| 2022-07-05 | 2022-06-30 | 22.391 | 69,823 | -9,790 | 0.00% | 1,563,441 |
| 2022-06-30 | 2022-06-28 | 23.781 | 79,613 | -1,468 | 0.00% | 1,893,256 |
| 2022-06-28 | 2022-06-24 | 22.228 | 81,081 | +1,468 | 0.00% | 1,802,272 |
| 2022-06-27 | 2022-06-23 | 22.065 | 79,613 | +2,448 | 0.00% | 1,756,629 |
| 2022-06-23 | 2022-06-21 | 23.944 | 77,165 | +1,468 | 0.00% | 1,847,652 |
| 2022-06-21 | 2022-06-17 | 27.714 | 75,697 | +6,168 | 0.00% | 2,097,888 |
| 2022-06-17 | 2022-06-15 | 29.271 | 69,529 | -899 | 0.00% | 2,035,202 |
| 2022-06-16 | 2022-06-14 | 27.803 | 70,428 | +4,496 | 0.00% | 1,958,128 |
| 2022-06-13 | 2022-06-09 | 29.405 | 65,932 | +8,093 | 0.00% | 1,938,712 |
| 2022-06-07 | 2022-06-02 | 31.095 | 57,839 | -6,744 | 0.00% | 1,798,513 |
| 2022-06-06 | 2022-06-01 | 31.273 | 64,583 | -450 | 0.00% | 2,019,711 |
| 2022-05-25 | 2022-05-23 | 30.250 | 65,033 | -449 | 0.00% | 1,967,244 |
| 2022-05-24 | 2022-05-20 | 29.138 | 65,482 | -1,349 | 0.00% | 1,908,002 |
| 2022-05-23 | 2022-05-19 | 27.536 | 66,831 | +1,349 | 0.00% | 1,840,281 |
| 2022-05-20 | 2022-05-18 | 28.115 | 65,482 | -1,349 | 0.00% | 1,841,004 |
| 2022-05-19 | 2022-05-17 | 27.714 | 66,831 | -4,496 | 0.00% | 1,852,173 |
| 2022-05-18 | 2022-05-16 | 26.869 | 71,327 | +1,349 | 0.00% | 1,916,490 |
| 2022-05-12 | 2022-05-10 | 27.625 | 69,978 | +449 | 0.00% | 1,933,164 |
| 2022-05-11 | 2022-05-06 | 27.536 | 69,529 | +4,496 | 0.00% | 1,914,574 |
| 2022-05-10 | 2022-05-05 | 28.648 | 65,033 | -8,992 | 0.00% | 1,863,096 |
| 2022-05-06 | 2022-05-04 | 28.648 | 74,025 | -13,487 | 0.00% | 2,120,703 |
| 2022-05-05 | 2022-05-03 | 28.693 | 87,512 | +21,580 | 0.01% | 2,510,978 |
| 2022-04-25 | 2022-04-21 | 28.070 | 65,932 | +899 | 0.00% | 1,850,722 |
| 2022-04-22 | 2022-04-20 | 28.960 | 65,033 | -3,147 | 0.00% | 1,883,347 |
| 2022-04-20 | 2022-04-14 | 28.826 | 68,180 | +2,698 | 0.00% | 1,965,385 |
| 2022-04-19 | 2022-04-13 | 28.426 | 65,482 | +899 | 0.00% | 1,861,394 |
| 2022-04-13 | 2022-04-11 | 27.848 | 64,583 | +2,248 | 0.00% | 1,798,491 |
| 2022-04-12 | 2022-04-08 | 28.782 | 62,335 | +2,248 | 0.00% | 1,794,122 |
| 2022-04-11 | 2022-04-07 | 28.737 | 60,087 | +2,248 | 0.00% | 1,726,747 |
| 2022-04-08 | 2022-04-06 | 30.205 | 57,839 | +10,790 | 0.00% | 1,747,053 |
| 2022-04-06 | 2022-04-01 | 33.364 | 47,049 | -17,984 | 0.00% | 1,569,738 |
| 2022-04-04 | 2022-03-31 | 30.383 | 65,033 | +8,992 | 0.00% | 1,975,923 |
| 2022-04-01 | 2022-03-30 | 31.140 | 56,041 | +8,992 | 0.00% | 1,745,097 |
| 2022-03-21 | 2022-03-17 | 32.430 | 47,049 | -450 | 0.00% | 1,525,786 |
| 2022-03-18 | 2022-03-16 | 31.229 | 47,499 | +899 | 0.00% | 1,483,328 |
| 2022-03-15 | 2022-03-11 | 33.586 | 46,600 | -8,992 | 0.00% | 1,565,123 |
| 2022-03-11 | 2022-03-09 | 32.830 | 55,592 | +8,992 | 0.00% | 1,825,090 |
| 2022-03-07 | 2022-03-03 | 38.035 | 46,600 | -18,433 | 0.00% | 1,772,424 |
| 2022-02-21 | 2022-02-17 | 34.387 | 65,033 | -67 | 0.00% | 2,236,294 |
| 2022-01-07 | 2022-01-05 | 34.254 | 65,100 | +899 | 0.00% | 2,229,910 |
| 2022-01-06 | 2022-01-04 | 35.588 | 64,201 | -899 | 0.00% | 2,284,796 |
| 2022-01-05 | 2022-01-03 | 35.766 | 65,100 | -450 | 0.00% | 2,328,373 |
| 2021-12-22 | 2021-12-20 | 33.008 | 65,550 | -809 | 0.00% | 2,163,676 |
| 2021-12-17 | 2021-12-15 | 32.074 | 66,359 | -2,698 | 0.00% | 2,128,388 |
| 2021-12-13 | 2021-12-09 | 33.053 | 69,057 | -8,991 | 0.00% | 2,282,507 |
| 2021-12-06 | 2021-12-02 | 29.538 | 78,048 | -1,349 | 0.01% | 2,305,396 |
| 2021-12-01 | 2021-11-29 | 28.648 | 79,397 | -1,754 | 0.01% | 2,274,603 |
| 2021-11-29 | 2021-11-25 | 26.914 | 81,151 | -4,495 | 0.01% | 2,184,061 |
| 2021-11-23 | 2021-11-19 | 25.490 | 85,646 | +1,348 | 0.01% | 2,183,119 |
| 2021-11-22 | 2021-11-18 | 25.623 | 84,298 | +2,248 | 0.01% | 2,160,008 |
| 2021-11-18 | 2021-11-16 | 25.935 | 82,050 | -1,798 | 0.01% | 2,127,957 |
| 2021-11-10 | 2021-11-08 | 25.623 | 83,848 | +8,992 | 0.01% | 2,148,477 |
| 2021-11-08 | 2021-11-04 | 26.869 | 74,856 | -1,799 | 0.00% | 2,011,311 |
| 2021-11-05 | 2021-11-03 | 26.380 | 76,655 | -30,572 | 0.01% | 2,022,138 |
| 2021-11-02 | 2021-10-29 | 26.869 | 107,227 | +17,534 | 0.01% | 2,881,089 |
| 2021-10-22 | 2021-10-20 | 24.467 | 89,693 | +3,597 | 0.01% | 2,194,506 |
| 2021-10-21 | 2021-10-19 | 25.268 | 86,096 | +8,992 | 0.01% | 2,175,439 |
| 2021-10-19 | 2021-10-15 | 21.998 | 77,104 | -164,100 | 0.01% | 1,696,129 |
| 2021-10-07 | 2021-10-05 | 25.134 | 241,204 | -4,496 | 0.02% | 6,062,455 |
| 2021-10-06 | 2021-10-04 | 24.378 | 245,700 | +4,496 | 0.02% | 5,989,648 |
| 2021-10-05 | 2021-09-30 | 26.558 | 241,204 | -4,496 | 0.02% | 6,405,816 |
| 2021-09-30 | 2021-09-28 | 26.869 | 245,700 | +8,992 | 0.02% | 6,601,729 |
| 2021-09-29 | 2021-09-27 | 26.869 | 236,708 | +3,147 | 0.02% | 6,360,123 |
| 2021-09-23 | 2021-09-20 | 30.205 | 233,561 | -1,798 | 0.02% | 7,054,816 |
| 2021-09-21 | 2021-09-17 | 31.496 | 235,359 | +31,471 | 0.02% | 7,412,755 |
| 2021-09-20 | 2021-09-16 | 30.917 | 203,888 | +1,349 | 0.01% | 6,303,650 |
| 2021-09-16 | 2021-09-14 | 32.964 | 202,539 | +3,596 | 0.01% | 6,676,402 |
| 2021-09-15 | 2021-09-13 | 34.787 | 198,943 | +89,468 | 0.01% | 6,920,716 |
| 2021-09-14 | 2021-09-10 | 34.654 | 109,475 | -53,950 | 0.01% | 3,793,744 |
| 2021-09-13 | 2021-09-09 | 32.385 | 163,425 | -1,349 | 0.01% | 5,292,556 |
| 2021-09-09 | 2021-09-07 | 32.964 | 164,774 | +51,253 | 0.01% | 5,431,534 |
| 2021-09-07 | 2021-09-03 | 31.362 | 113,521 | -2,248 | 0.01% | 3,560,254 |
| 2021-09-06 | 2021-09-02 | 30.428 | 115,769 | +6,294 | 0.01% | 3,522,605 |
| 2021-09-03 | 2021-09-01 | 31.407 | 109,475 | -8,991 | 0.01% | 3,438,233 |
| 2021-09-01 | 2021-08-30 | 33.764 | 118,466 | -4,496 | 0.01% | 3,999,918 |
| 2021-08-25 | 2021-08-23 | 32.029 | 122,962 | -26,076 | 0.01% | 3,938,393 |
| 2021-08-24 | 2021-08-20 | 29.360 | 149,038 | +21,130 | 0.01% | 4,375,791 |
| 2021-08-19 | 2021-08-17 | 30.428 | 127,908 | -22,479 | 0.01% | 3,891,969 |
| 2021-08-18 | 2021-08-16 | 30.873 | 150,387 | +22,479 | 0.01% | 4,642,858 |
| 2021-08-17 | 2021-08-13 | 33.230 | 127,908 | +4,496 | 0.01% | 4,250,440 |
| 2021-08-13 | 2021-08-11 | 30.917 | 123,412 | -71,934 | 0.01% | 3,815,556 |
| 2021-08-12 | 2021-08-10 | 30.472 | 195,346 | -4,496 | 0.01% | 5,952,655 |
| 2021-08-11 | 2021-08-09 | 29.583 | 199,842 | +26,976 | 0.01% | 5,911,858 |
| 2021-08-10 | 2021-08-06 | 29.983 | 172,866 | +35,967 | 0.01% | 5,183,046 |
| 2021-08-06 | 2021-08-04 | 29.271 | 136,899 | +4,495 | 0.01% | 4,007,207 |
| 2021-08-05 | 2021-08-03 | 29.449 | 132,404 | -31,471 | 0.01% | 3,899,193 |
| 2021-08-04 | 2021-08-02 | 28.515 | 163,875 | -79,577 | 0.01% | 4,672,898 |
| 2021-08-03 | 2021-07-30 | 26.024 | 243,452 | +24,053 | 0.02% | 6,335,557 |
| 2021-08-02 | 2021-07-29 | 26.780 | 219,399 | -12,813 | 0.01% | 5,875,526 |
| 2021-07-30 | 2021-07-28 | 27.091 | 232,212 | -14,387 | 0.02% | 6,290,969 |
| 2021-07-29 | 2021-07-27 | 25.401 | 246,599 | +11,240 | 0.02% | 6,263,874 |
| 2021-07-28 | 2021-07-26 | 27.759 | 235,359 | +1,124 | 0.02% | 6,533,276 |
| 2021-07-27 | 2021-07-23 | 27.981 | 234,235 | +37,765 | 0.02% | 6,554,175 |
| 2021-07-26 | 2021-07-22 | 30.072 | 196,470 | -2,248 | 0.02% | 5,908,246 |
| 2021-07-23 | 2021-07-21 | 29.182 | 198,718 | +4,496 | 0.02% | 5,799,047 |
| 2021-07-21 | 2021-07-19 | 31.184 | 194,222 | -4,496 | 0.02% | 6,056,644 |
| 2021-07-20 | 2021-07-16 | 30.917 | 198,718 | +225 | 0.02% | 6,143,808 |
| 2021-07-19 | 2021-07-15 | 30.383 | 198,493 | +1,124 | 0.02% | 6,030,891 |
| 2021-07-16 | 2021-07-14 | 30.739 | 197,369 | +47,656 | 0.02% | 6,066,980 |
| 2021-07-15 | 2021-07-13 | 32.964 | 149,713 | -40,463 | 0.01% | 4,935,070 |
| 2021-07-14 | 2021-07-12 | 32.207 | 190,176 | +12,364 | 0.02% | 6,125,053 |
| 2021-07-13 | 2021-07-09 | 32.252 | 177,812 | +91,491 | 0.02% | 5,734,753 |
| 2021-07-12 | 2021-07-08 | 36.122 | 86,321 | +2,248 | 0.01% | 3,118,086 |
| 2021-07-09 | 2021-07-07 | 38.836 | 84,073 | -45,858 | 0.01% | 3,265,024 |
| 2021-07-08 | 2021-07-06 | 35.366 | 129,931 | +4,046 | 0.01% | 4,595,106 |
| 2021-07-07 | 2021-07-05 | 56.385 | 125,885 | +15,736 | 0.01% | 7,098,026 |
| 2021-07-06 | 2021-07-02 | 57.975 | 110,149 | +14,352 | 0.01% | 6,385,926 |
| 2021-07-02 | 2021-06-29 | 54.303 | 95,797 | +7,263 | 0.01% | 5,202,073 |
| 2021-06-30 | 2021-06-28 | 56.732 | 88,534 | +1,037 | 0.01% | 5,022,709 |
| 2021-06-29 | 2021-06-25 | 56.385 | 87,497 | +173 | 0.01% | 4,933,518 |
| 2021-06-28 | 2021-06-24 | 53.436 | 87,324 | +10,375 | 0.01% | 4,666,213 |
| 2021-06-25 | 2021-06-23 | 54.534 | 76,949 | +2,075 | 0.01% | 4,196,369 |
| 2021-06-23 | 2021-06-21 | 56.443 | 74,874 | +10,375 | 0.01% | 4,226,100 |
| 2021-06-22 | 2021-06-18 | 58.554 | 64,499 | +6,917 | 0.01% | 3,776,652 |
| 2021-06-18 | 2021-06-16 | 54.477 | 57,582 | +692 | 0.01% | 3,136,871 |
| 2021-06-15 | 2021-06-10 | 55.518 | 56,890 | -14,698 | 0.01% | 3,158,393 |
| 2021-06-11 | 2021-06-09 | 49.734 | 71,588 | -692 | 0.01% | 3,560,391 |
| 2021-06-09 | 2021-06-07 | 48.231 | 72,280 | -2,594 | 0.01% | 3,486,127 |
| 2021-06-03 | 2021-06-01 | 46.959 | 74,874 | +346 | 0.01% | 3,515,977 |
| 2021-06-02 | 2021-05-31 | 47.248 | 74,528 | -1,729 | 0.01% | 3,521,279 |
| 2021-06-01 | 2021-05-28 | 46.901 | 76,257 | -2,421 | 0.01% | 3,576,511 |
| 2021-05-31 | 2021-05-27 | 44.935 | 78,678 | +1,729 | 0.01% | 3,535,357 |
| 2021-05-27 | 2021-05-25 | 46.265 | 76,949 | +3,459 | 0.01% | 3,560,016 |
| 2021-05-26 | 2021-05-24 | 47.942 | 73,490 | +3,458 | 0.01% | 3,523,236 |
| 2021-05-25 | 2021-05-21 | 49.734 | 70,032 | -1,037 | 0.01% | 3,483,004 |
| 2021-05-24 | 2021-05-20 | 47.421 | 71,069 | +1,729 | 0.01% | 3,370,179 |
| 2021-05-20 | 2021-05-17 | 49.445 | 69,340 | -1,729 | 0.01% | 3,428,538 |
| 2021-05-18 | 2021-05-14 | 46.669 | 71,069 | +1,729 | 0.01% | 3,316,750 |
| 2021-05-12 | 2021-05-10 | 51.469 | 69,340 | +3,458 | 0.01% | 3,568,887 |
| 2021-05-11 | 2021-05-07 | 47.768 | 65,882 | -6,917 | 0.01% | 3,147,065 |
| 2021-05-10 | 2021-05-06 | 49.445 | 72,799 | +3,459 | 0.01% | 3,599,569 |
| 2021-05-05 | 2021-05-03 | 44.530 | 69,340 | -3,459 | 0.01% | 3,087,689 |
| 2021-04-29 | 2021-04-27 | 42.332 | 72,799 | -1,729 | 0.01% | 3,081,736 |
| 2021-04-21 | 2021-04-19 | 35.103 | 74,528 | -519 | 0.01% | 2,616,177 |
| 2021-04-20 | 2021-04-16 | 34.930 | 75,047 | +519 | 0.01% | 2,621,375 |
| 2021-04-15 | 2021-04-13 | 32.964 | 74,528 | -1,037 | 0.01% | 2,456,707 |
| 2021-04-14 | 2021-04-12 | 34.698 | 75,565 | +7,954 | 0.01% | 2,621,989 |
| 2021-04-12 | 2021-04-08 | 35.797 | 67,611 | -13,488 | 0.01% | 2,420,288 |
| 2021-04-09 | 2021-04-07 | 39.498 | 81,099 | -11,931 | 0.01% | 3,203,282 |
| 2021-03-30 | 2021-03-26 | 27.325 | 93,030 | -69,167 | 0.01% | 2,542,048 |
| 2021-03-29 | 2021-03-25 | 25.532 | 162,197 | +17,291 | 0.02% | 4,141,260 |
| 2021-03-26 | 2021-03-24 | 24.549 | 144,906 | +51,876 | 0.02% | 3,557,321 |
| 2021-03-19 | 2021-03-17 | 28.250 | 93,030 | -6,917 | 0.01% | 2,628,128 |
| 2021-03-02 | 2021-02-26 | 24.925 | 99,947 | +6,917 | 0.01% | 2,491,185 |
| 2021-02-26 | 2021-02-24 | 25.474 | 93,030 | -323,876 | 0.01% | 2,369,888 |
| 2021-02-24 | 2021-02-22 | 27.354 | 416,906 | -10,375 | 0.05% | 11,404,027 |
| 2021-02-19 | 2021-02-17 | 24.983 | 427,281 | +7,954 | 0.05% | 10,674,715 |
| 2021-02-05 | 2021-02-03 | 23.046 | 419,327 | +346 | 0.05% | 9,663,626 |
| 2021-02-03 | 2021-02-01 | 23.277 | 418,981 | -1,729 | 0.05% | 9,752,572 |
| 2021-02-01 | 2021-01-28 | 24.000 | 420,710 | -3,459 | 0.05% | 10,096,943 |
| 2021-01-29 | 2021-01-27 | 26.111 | 424,169 | +3,459 | 0.05% | 11,075,304 |
| 2021-01-22 | 2021-01-20 | 28.713 | 420,710 | -1,902 | 0.05% | 12,079,836 |
| 2021-01-21 | 2021-01-19 | 28.626 | 422,612 | +2,420 | 0.05% | 12,097,788 |
| 2021-01-18 | 2021-01-14 | 29.552 | 420,192 | +1,557 | 0.05% | 12,417,313 |
| 2021-01-15 | 2021-01-13 | 32.327 | 418,635 | -1,211 | 0.05% | 13,533,381 |
| 2021-01-14 | 2021-01-12 | 29.899 | 419,846 | +173 | 0.05% | 12,552,769 |
| 2021-01-13 | 2021-01-11 | 29.956 | 419,673 | +1,038 | 0.05% | 12,571,866 |
| 2021-01-12 | 2021-01-08 | 31.402 | 418,635 | +3,458 | 0.05% | 13,146,021 |
| 2021-01-07 | 2021-01-05 | 30.072 | 415,177 | -1,556 | 0.05% | 12,485,202 |
| 2021-01-06 | 2021-01-04 | 29.320 | 416,733 | +1,556 | 0.05% | 12,218,695 |
| 2020-12-30 | 2020-12-28 | 26.458 | 415,177 | -1,729 | 0.05% | 10,984,577 |
| 2020-12-29 | 2020-12-24 | 23.855 | 416,906 | -6,917 | 0.05% | 9,945,373 |
| 2020-12-18 | 2020-12-16 | 22.005 | 423,823 | -1,210 | 0.05% | 9,326,059 |
| 2020-12-15 | 2020-12-11 | 19.894 | 425,033 | -6,917 | 0.05% | 8,455,515 |
| 2020-12-09 | 2020-12-07 | 20.501 | 431,950 | -1,729 | 0.05% | 8,855,410 |
| 2020-12-04 | 2020-12-02 | 20.993 | 433,679 | +346 | 0.05% | 9,104,036 |
| 2020-12-02 | 2020-11-30 | 20.964 | 433,333 | -2,075 | 0.05% | 9,084,243 |
| 2020-12-01 | 2020-11-27 | 21.484 | 435,408 | +864 | 0.05% | 9,354,362 |
| 2020-11-30 | 2020-11-26 | 22.467 | 434,544 | +6,917 | 0.05% | 9,763,010 |
| 2020-11-27 | 2020-11-25 | 22.352 | 427,627 | +692 | 0.05% | 9,558,144 |
| 2020-11-26 | 2020-11-24 | 23.046 | 426,935 | +1,383 | 0.05% | 9,838,957 |
| 2020-11-24 | 2020-11-20 | 21.687 | 425,552 | -1,383 | 0.05% | 9,228,750 |
| 2020-11-19 | 2020-11-17 | 19.634 | 426,935 | -6,917 | 0.05% | 8,382,248 |
| 2020-09-17 | 2020-09-15 | 10.699 | 433,852 | -3,113 | 0.05% | 4,641,649 |
| 2020-09-16 | 2020-09-14 | 10.381 | 436,965 | +3,113 | 0.05% | 4,535,969 |
| 2020-06-16 | 2020-06-12 | 6.072 | 433,852 | +2,767 | 0.05% | 2,634,449 |
| 2019-08-26 | 2019-08-22 | 8.010 | 431,085 | +3,631 | 0.05% | 3,452,802 |
| 2019-04-11 | 2019-04-09 | 10.988 | 427,454 | -17,292 | 0.05% | 4,696,799 |
| 2019-04-08 | 2019-04-03 | 11.364 | 444,746 | +17,292 | 0.05% | 5,053,981 |
| 2019-02-19 | 2019-02-15 | 9.224 | 427,454 | -8,646 | 0.05% | 3,942,839 |
| 2019-02-18 | 2019-02-14 | 9.455 | 436,100 | +8,646 | 0.05% | 4,123,470 |
| 2018-09-06 | 2018-09-04 | 9.108 | 427,454 | -162,198 | 0.05% | 3,893,399 |
| 2018-08-29 | 2018-08-27 | 9.484 | 589,652 | -69,167 | 0.07% | 5,592,405 |
| 2018-08-17 | 2018-08-15 | 9.108 | 658,819 | +69,167 | 0.07% | 6,000,751 |
| 2018-07-25 | 2018-07-23 | 9.484 | 589,652 | -9,683 | 0.07% | 5,592,405 |
| 2018-07-24 | 2018-07-20 | 9.369 | 599,335 | +9,683 | 0.07% | 5,614,921 |
| 2018-07-04 | 2018-06-29 | 10.410 | 589,652 | -72,625 | 0.07% | 6,138,005 |
| 2018-07-03 | 2018-06-28 | 9.571 | 662,277 | +34,583 | 0.07% | 6,338,648 |
| 2018-06-29 | 2018-06-27 | 9.716 | 627,694 | +38,042 | 0.07% | 6,098,404 |
| 2018-06-14 | 2018-06-12 | 12.202 | 589,652 | -13,833 | 0.07% | 7,195,106 |
| 2018-06-13 | 2018-06-11 | 12.058 | 603,485 | +13,833 | 0.07% | 7,276,650 |
| 2018-05-28 | 2018-05-24 | 13.070 | 589,652 | -1,037 | 0.07% | 7,706,606 |
| 2018-05-25 | 2018-05-23 | 13.388 | 590,689 | -1,383 | 0.07% | 7,908,040 |
| 2018-05-24 | 2018-05-21 | 13.677 | 592,072 | -1,384 | 0.07% | 8,097,755 |
| 2018-05-21 | 2018-05-17 | 12.520 | 593,456 | -691 | 0.07% | 7,430,284 |
| 2018-05-17 | 2018-05-15 | 12.144 | 594,147 | -692 | 0.07% | 7,215,595 |
| 2018-04-30 | 2018-04-26 | 11.393 | 594,839 | -519 | 0.07% | 6,776,799 |
| 2018-04-25 | 2018-04-23 | 11.450 | 595,358 | -864 | 0.07% | 6,817,142 |
| 2018-04-20 | 2018-04-18 | 11.046 | 596,222 | +82,136 | 0.07% | 6,585,675 |
| 2018-04-13 | 2018-04-11 | 11.566 | 514,086 | -3,459 | 0.06% | 5,945,998 |
| 2018-04-12 | 2018-04-10 | 11.306 | 517,545 | +3,459 | 0.06% | 5,851,320 |
| 2018-03-21 | 2018-03-19 | 12.260 | 514,086 | -692 | 0.06% | 6,302,757 |
| 2018-03-12 | 2018-03-08 | 11.971 | 514,778 | -692 | 0.06% | 6,162,391 |
| 2018-02-20 | 2018-02-13 | 11.595 | 515,470 | -1,037 | 0.06% | 5,976,910 |
| 2018-02-06 | 2018-02-02 | 12.867 | 516,507 | -3,458 | 0.06% | 6,646,074 |
| 2018-01-31 | 2018-01-29 | 13.822 | 519,965 | -3,459 | 0.06% | 7,186,724 |
| 2018-01-30 | 2018-01-26 | 13.330 | 523,424 | -4,669 | 0.06% | 6,977,238 |
| 2018-01-26 | 2018-01-24 | 12.723 | 528,093 | -173 | 0.06% | 6,718,805 |
| 2018-01-23 | 2018-01-19 | 12.289 | 528,266 | +91,301 | 0.06% | 6,491,881 |
| 2018-01-10 | 2018-01-08 | 12.896 | 436,965 | +150,439 | 0.05% | 5,635,215 |
| 2017-12-14 | 2017-12-12 | 11.132 | 286,526 | -1,037 | 0.03% | 3,189,729 |
| 2017-11-20 | 2017-11-16 | 10.699 | 287,563 | +2,939 | 0.03% | 3,076,548 |
| 2017-11-16 | 2017-11-14 | 10.959 | 284,624 | +692 | 0.03% | 3,119,175 |
| 2017-11-13 | 2017-11-09 | 11.682 | 283,932 | +1,038 | 0.03% | 3,316,841 |
| 2017-11-10 | 2017-11-08 | 11.422 | 282,894 | +1,037 | 0.03% | 3,231,096 |
| 2017-11-08 | 2017-11-06 | 11.306 | 281,857 | +1,211 | 0.03% | 3,186,651 |
| 2017-11-07 | 2017-11-03 | 11.624 | 280,646 | +1,729 | 0.03% | 3,262,225 |
| 2017-11-06 | 2017-11-02 | 11.855 | 278,917 | +2,421 | 0.03% | 3,306,647 |
| 2017-10-31 | 2017-10-27 | 12.983 | 276,496 | -9,511 | 0.03% | 3,589,750 |
| 2017-10-27 | 2017-10-25 | 11.971 | 286,007 | +1,729 | 0.03% | 3,423,781 |
| 2017-10-26 | 2017-10-24 | 11.913 | 284,278 | +93,722 | 0.03% | 3,386,643 |
| 2017-10-25 | 2017-10-23 | 12.347 | 190,556 | +69,167 | 0.02% | 2,352,770 |
| 2017-10-18 | 2017-10-16 | 11.624 | 121,389 | -6,916 | 0.01% | 1,411,024 |
| 2017-10-17 | 2017-10-13 | 11.855 | 128,305 | +6,916 | 0.01% | 1,521,095 |
| 2017-10-16 | 2017-10-12 | 11.740 | 121,389 | +692 | 0.01% | 1,425,064 |
| 2017-10-13 | 2017-10-11 | 11.769 | 120,697 | +2,767 | 0.01% | 1,420,430 |
| 2017-10-11 | 2017-10-09 | 12.231 | 117,930 | +5,533 | 0.01% | 1,442,426 |
| 2017-10-06 | 2017-10-03 | 12.144 | 112,397 | +692 | 0.01% | 1,365,001 |
| 2017-10-04 | 2017-09-29 | 12.116 | 111,705 | +1,383 | 0.01% | 1,353,367 |
| 2017-10-03 | 2017-09-28 | 12.087 | 110,322 | +1,383 | 0.01% | 1,333,421 |
| 2017-09-27 | 2017-09-25 | 12.202 | 108,939 | +3,459 | 0.01% | 1,329,305 |
| 2017-09-22 | 2017-09-20 | 14.169 | 105,480 | +3,458 | 0.01% | 1,494,497 |
| 2017-08-25 | 2017-08-22 | 14.660 | 102,022 | -13,833 | 0.01% | 1,495,653 |
| 2017-08-21 | 2017-08-17 | 15.238 | 115,855 | -1,384 | 0.01% | 1,765,446 |
| 2017-08-17 | 2017-08-15 | 14.197 | 117,239 | +692 | 0.01% | 1,664,495 |
| 2017-08-15 | 2017-08-11 | 14.111 | 116,547 | -34,584 | 0.01% | 1,644,561 |
| 2017-08-14 | 2017-08-10 | 15.209 | 151,131 | +35,276 | 0.02% | 2,298,626 |
| 2017-08-11 | 2017-08-09 | 15.903 | 115,855 | -34,584 | 0.01% | 1,842,495 |
| 2017-08-10 | 2017-08-08 | 15.614 | 150,439 | -1,383 | 0.02% | 2,349,001 |
| 2017-08-09 | 2017-08-07 | 15.441 | 151,822 | +34,583 | 0.02% | 2,344,255 |
| 2017-08-07 | 2017-08-03 | 13.822 | 117,239 | -10,375 | 0.01% | 1,620,425 |
| 2017-08-04 | 2017-08-02 | 13.995 | 127,614 | +10,375 | 0.01% | 1,785,964 |
| 2017-07-26 | 2017-07-24 | 14.024 | 117,239 | -6,916 | 0.01% | 1,644,155 |
| 2017-07-12 | 2017-07-10 | 12.405 | 124,155 | -6,917 | 0.01% | 1,540,105 |
| 2017-07-11 | 2017-07-07 | 11.769 | 131,072 | +3,458 | 0.01% | 1,542,529 |
| 2017-06-13 | 2017-06-09 | 9.889 | 127,614 | -6,916 | 0.01% | 1,261,983 |
| 2017-05-17 | 2017-05-15 | 9.744 | 134,530 | +6,916 | 0.02% | 1,310,925 |
| 2017-05-08 | 2017-05-04 | 9.658 | 127,614 | -6,916 | 0.01% | 1,232,463 |
| 2017-04-27 | 2017-04-25 | 9.716 | 134,530 | -3,459 | 0.02% | 1,307,035 |
| 2017-04-26 | 2017-04-24 | 9.455 | 137,989 | +3,459 | 0.02% | 1,304,732 |
| 2017-04-13 | 2017-04-11 | 10.294 | 134,530 | +172 | 0.02% | 1,384,835 |
| 2017-03-31 | 2017-03-29 | 10.496 | 134,358 | -3,458 | 0.02% | 1,410,260 |
| 2017-03-17 | 2017-03-15 | 10.496 | 137,816 | -3,458 | 0.02% | 1,446,556 |
| 2017-03-16 | 2017-03-14 | 10.352 | 141,274 | -6,917 | 0.02% | 1,462,427 |
| 2017-03-15 | 2017-03-13 | 10.236 | 148,191 | +10,375 | 0.02% | 1,516,890 |
| 2017-03-10 | 2017-03-08 | 10.843 | 137,816 | +3,458 | 0.02% | 1,494,376 |
| 2017-03-07 | 2017-03-03 | 10.410 | 134,358 | -6,916 | 0.02% | 1,398,605 |
| 2017-03-06 | 2017-03-02 | 10.583 | 141,274 | -3,459 | 0.02% | 1,495,107 |
| 2017-03-03 | 2017-03-01 | 10.785 | 144,733 | -9,510 | 0.02% | 1,561,009 |
| 2017-03-01 | 2017-02-27 | 10.901 | 154,243 | +3,458 | 0.02% | 1,681,418 |
| 2017-02-28 | 2017-02-24 | 10.843 | 150,785 | -6,917 | 0.02% | 1,635,002 |
| 2017-02-24 | 2017-02-22 | 11.364 | 157,702 | +3,459 | 0.02% | 1,792,085 |
| 2017-02-23 | 2017-02-21 | 10.323 | 154,243 | -13,315 | 0.02% | 1,592,218 |
| 2017-02-22 | 2017-02-20 | 10.728 | 167,558 | +6,917 | 0.02% | 1,797,496 |
| 2017-02-21 | 2017-02-17 | 10.438 | 160,641 | +3,458 | 0.02% | 1,676,844 |
| 2017-02-20 | 2017-02-16 | 10.323 | 157,183 | -3,458 | 0.02% | 1,622,567 |
| 2017-02-17 | 2017-02-15 | 10.323 | 160,641 | -10,375 | 0.02% | 1,658,264 |
| 2017-02-16 | 2017-02-14 | 10.525 | 171,016 | +3,458 | 0.02% | 1,799,978 |
| 2017-02-15 | 2017-02-13 | 10.901 | 167,558 | +13,834 | 0.02% | 1,826,566 |
| 2017-02-14 | 2017-02-10 | 9.860 | 153,724 | -8,300 | 0.02% | 1,515,741 |
| 2017-02-10 | 2017-02-08 | 8.588 | 162,024 | +3,458 | 0.02% | 1,391,441 |
| 2017-01-19 | 2017-01-17 | 7.952 | 158,566 | -4,842 | 0.02% | 1,260,874 |
| 2017-01-11 | 2017-01-09 | 8.010 | 163,408 | +22,825 | 0.02% | 1,308,826 |
| 2017-01-10 | 2017-01-06 | 8.010 | 140,583 | +4,842 | 0.02% | 1,126,008 |
| 2017-01-04 | 2016-12-30 | 7.836 | 135,741 | +3,458 | 0.02% | 1,063,676 |
| 2016-12-21 | 2016-12-19 | 7.663 | 132,283 | -3,458 | 0.01% | 1,013,629 |
| 2016-12-20 | 2016-12-16 | 7.865 | 135,741 | -3,458 | 0.02% | 1,067,601 |
| 2016-12-15 | 2016-12-13 | 7.981 | 139,199 | +6,916 | 0.02% | 1,110,898 |
| 2016-12-14 | 2016-12-12 | 7.749 | 132,283 | -3,458 | 0.01% | 1,025,104 |
| 2016-12-13 | 2016-12-09 | 8.357 | 135,741 | -34,584 | 0.02% | 1,134,326 |
| 2016-12-06 | 2016-12-02 | 8.993 | 170,325 | +1,730 | 0.02% | 1,531,679 |
| 2016-12-05 | 2016-12-01 | 9.051 | 168,595 | -2,421 | 0.02% | 1,525,872 |
| 2016-12-02 | 2016-11-30 | 9.195 | 171,016 | +35,275 | 0.02% | 1,572,508 |
| 2016-12-01 | 2016-11-29 | 9.397 | 135,741 | -17,292 | 0.02% | 1,275,626 |
| 2016-11-30 | 2016-11-28 | 8.906 | 153,033 | +13,834 | 0.02% | 1,362,902 |
| 2016-11-16 | 2016-11-14 | 8.212 | 139,199 | -4,842 | 0.02% | 1,143,098 |
| 2016-11-15 | 2016-11-11 | 8.010 | 144,041 | +13,142 | 0.02% | 1,153,705 |
| 2016-11-04 | 2016-11-02 | 7.576 | 130,899 | -3,459 | 0.01% | 991,669 |
| 2016-10-28 | 2016-10-26 | 7.981 | 134,358 | -3,458 | 0.02% | 1,072,264 |
| 2016-10-14 | 2016-10-12 | 7.778 | 137,816 | -2,767 | 0.02% | 1,071,966 |
| 2016-10-11 | 2016-10-06 | 8.154 | 140,583 | +3,459 | 0.02% | 1,146,333 |
| 2016-10-07 | 2016-10-05 | 7.778 | 137,124 | +3,458 | 0.02% | 1,066,583 |
| 2016-09-20 | 2016-09-15 | 8.357 | 133,666 | -3,458 | 0.01% | 1,116,986 |
| 2016-09-13 | 2016-09-09 | 8.761 | 137,124 | +3,458 | 0.02% | 1,201,393 |
| 2016-08-18 | 2016-08-16 | 8.357 | 133,666 | -38,042 | 0.01% | 1,116,986 |
| 2016-08-17 | 2016-08-15 | 8.357 | 171,708 | +38,042 | 0.02% | 1,434,886 |
| 2016-08-15 | 2016-08-11 | 8.125 | 133,666 | -10,375 | 0.01% | 1,086,066 |
| 2016-08-12 | 2016-08-10 | 8.067 | 144,041 | -6,917 | 0.02% | 1,162,035 |
| 2016-08-08 | 2016-08-04 | 7.836 | 150,958 | +10,375 | 0.02% | 1,182,917 |
| 2016-08-05 | 2016-08-03 | 7.749 | 140,583 | +6,917 | 0.02% | 1,089,423 |
| 2016-08-03 | 2016-07-29 | 7.836 | 133,666 | -6,917 | 0.01% | 1,047,416 |
| 2016-08-01 | 2016-07-28 | 8.038 | 140,583 | +6,917 | 0.02% | 1,130,073 |
| 2016-07-26 | 2016-07-22 | 7.981 | 133,666 | -235,860 | 0.01% | 1,066,741 |
| 2016-07-25 | 2016-07-21 | 8.241 | 369,526 | -109,977 | 0.04% | 3,045,221 |
| 2016-07-19 | 2016-07-15 | 8.299 | 479,503 | +166,002 | 0.05% | 3,979,259 |
| 2016-07-15 | 2016-07-13 | 8.212 | 313,501 | +179,835 | 0.04% | 2,574,461 |
| 2016-07-07 | 2016-07-05 | 8.125 | 133,666 | -13,833 | 0.01% | 1,086,066 |
| 2016-07-04 | 2016-06-29 | 7.778 | 147,499 | +6,916 | 0.02% | 1,147,282 |
| 2016-06-29 | 2016-06-27 | 7.865 | 140,583 | +6,917 | 0.02% | 1,105,683 |
| 2016-06-27 | 2016-06-23 | 7.923 | 133,666 | -13,833 | 0.01% | 1,059,011 |
| 2016-06-24 | 2016-06-22 | 7.778 | 147,499 | +13,833 | 0.02% | 1,147,282 |
| 2016-06-22 | 2016-06-20 | 7.778 | 133,666 | -6,917 | 0.01% | 1,039,686 |
| 2016-06-21 | 2016-06-17 | 7.691 | 140,583 | +6,917 | 0.02% | 1,081,293 |
| 2016-06-08 | 2016-06-06 | 7.836 | 133,666 | -10,375 | 0.01% | 1,047,416 |
| 2016-06-07 | 2016-06-03 | 7.836 | 144,041 | +10,375 | 0.02% | 1,128,715 |
| 2016-05-27 | 2016-05-25 | 7.460 | 133,666 | -6,744 | 0.01% | 997,171 |
| 2016-05-26 | 2016-05-24 | 7.518 | 140,410 | -173 | 0.02% | 1,055,602 |
| 2016-05-25 | 2016-05-23 | 7.605 | 140,583 | +6,917 | 0.02% | 1,069,098 |
| 2016-05-13 | 2016-05-11 | 7.981 | 133,666 | -3,458 | 0.01% | 1,066,741 |
| 2016-05-12 | 2016-05-10 | 8.183 | 137,124 | +3,458 | 0.02% | 1,122,093 |
| 2016-05-10 | 2016-05-06 | 8.125 | 133,666 | -20,231 | 0.01% | 1,086,066 |
| 2016-05-09 | 2016-05-05 | 8.530 | 153,897 | -6,917 | 0.02% | 1,312,747 |
| 2016-05-04 | 2016-04-29 | 8.790 | 160,814 | +6,917 | 0.02% | 1,413,600 |
| 2016-05-03 | 2016-04-28 | 9.051 | 153,897 | -6,917 | 0.02% | 1,392,847 |
| 2016-04-29 | 2016-04-27 | 9.079 | 160,814 | +3,458 | 0.02% | 1,460,100 |
| 2016-04-28 | 2016-04-26 | 9.051 | 157,356 | -16,946 | 0.02% | 1,424,153 |
| 2016-04-27 | 2016-04-25 | 9.166 | 174,302 | -6,916 | 0.02% | 1,597,683 |
| 2016-04-26 | 2016-04-22 | 9.253 | 181,218 | -10,376 | 0.02% | 1,676,796 |
| 2016-04-22 | 2016-04-20 | 9.311 | 191,594 | -6,916 | 0.02% | 1,783,885 |
| 2016-04-12 | 2016-04-08 | 8.964 | 198,510 | -2,940 | 0.02% | 1,779,398 |
| 2016-04-07 | 2016-04-05 | 8.906 | 201,450 | -31,644 | 0.02% | 1,794,101 |
| 2016-04-01 | 2016-03-30 | 8.761 | 233,094 | +34,584 | 0.03% | 2,042,221 |
| 2016-03-31 | 2016-03-29 | 8.617 | 198,510 | -3,632 | 0.02% | 1,710,518 |
| 2016-03-24 | 2016-03-22 | 8.761 | 202,142 | -34,583 | 0.02% | 1,771,039 |
| 2016-03-23 | 2016-03-21 | 8.993 | 236,725 | +34,583 | 0.03% | 2,128,793 |
| 2016-03-21 | 2016-03-17 | 8.704 | 202,142 | +6,917 | 0.02% | 1,759,349 |
| 2016-03-18 | 2016-03-16 | 8.559 | 195,225 | +6,917 | 0.02% | 1,670,922 |
| 2016-03-17 | 2016-03-15 | 8.501 | 188,308 | -6,917 | 0.02% | 1,600,829 |
| 2016-03-09 | 2016-03-07 | 9.079 | 195,225 | +40,636 | 0.02% | 1,772,532 |
| 2016-01-27 | 2016-01-25 | 8.328 | 154,589 | +17,292 | 0.02% | 1,287,360 |
| 2016-01-25 | 2016-01-21 | 8.183 | 137,297 | -6,917 | 0.02% | 1,123,509 |
| 2015-12-22 | 2015-12-18 | 9.802 | 144,214 | +3,458 | 0.02% | 1,413,631 |
| 2015-12-17 | 2015-12-15 | 10.496 | 140,756 | -10,375 | 0.02% | 1,477,415 |
| 2015-12-16 | 2015-12-14 | 10.294 | 151,131 | +10,375 | 0.02% | 1,555,724 |
| 2015-08-11 | 2015-08-07 | 14.284 | 140,756 | -1,729 | 0.02% | 2,010,587 |
| 2015-08-04 | 2015-07-31 | 11.450 | 142,485 | -121,043 | 0.02% | 1,631,523 |
| 2015-07-30 | 2015-07-28 | 11.190 | 263,528 | +86,460 | 0.03% | 2,948,945 |
| 2015-07-29 | 2015-07-27 | 10.988 | 177,068 | -69,168 | 0.02% | 1,945,596 |
| 2015-07-27 | 2015-07-23 | 12.665 | 246,236 | +103,751 | 0.03% | 3,118,564 |
| 2015-07-23 | 2015-07-21 | 12.202 | 142,485 | -3,458 | 0.02% | 1,738,644 |
| 2015-07-22 | 2015-07-20 | 12.318 | 145,943 | +3,458 | 0.02% | 1,797,719 |
| 2015-07-20 | 2015-07-16 | 12.058 | 142,485 | +1,729 | 0.02% | 1,718,044 |
| 2015-07-15 | 2015-07-13 | 12.896 | 140,756 | +3,459 | 0.02% | 1,815,226 |
| 2015-07-13 | 2015-07-09 | 11.740 | 137,297 | -1,729 | 0.02% | 1,611,818 |
| 2015-07-10 | 2015-07-08 | 10.149 | 139,026 | -20,751 | 0.02% | 1,411,017 |
| 2015-07-08 | 2015-07-06 | 12.289 | 159,777 | -6,916 | 0.02% | 1,963,506 |
| 2015-07-07 | 2015-07-03 | 13.446 | 166,693 | +5,187 | 0.02% | 2,241,296 |
| 2015-07-03 | 2015-06-30 | 14.487 | 161,506 | -5,879 | 0.02% | 2,339,674 |
| 2015-07-02 | 2015-06-29 | 13.937 | 167,385 | -9,683 | 0.02% | 2,332,881 |
| 2015-06-30 | 2015-06-26 | 14.313 | 177,068 | +38,042 | 0.02% | 2,534,395 |
| 2015-06-25 | 2015-06-23 | 15.123 | 139,026 | -1,730 | 0.02% | 2,102,455 |
| 2015-06-23 | 2015-06-19 | 14.747 | 140,756 | +3,459 | 0.02% | 2,075,707 |
| 2015-06-22 | 2015-06-18 | 15.470 | 137,297 | -3,459 | 0.02% | 2,123,948 |
| 2015-06-19 | 2015-06-17 | 14.978 | 140,756 | -15,908 | 0.02% | 2,108,267 |
| 2015-06-18 | 2015-06-16 | 14.689 | 156,664 | +12,450 | 0.02% | 2,301,240 |
| 2015-06-17 | 2015-06-15 | 15.267 | 144,214 | -1,729 | 0.02% | 2,201,762 |
| 2015-06-16 | 2015-06-12 | 15.412 | 145,943 | -16,946 | 0.02% | 2,249,259 |
| 2015-06-15 | 2015-06-11 | 14.660 | 162,889 | +8,300 | 0.02% | 2,387,969 |
| 2015-06-12 | 2015-06-10 | 14.747 | 154,589 | +10,721 | 0.02% | 2,279,700 |
| 2015-06-10 | 2015-06-08 | 16.222 | 143,868 | -13,488 | 0.02% | 2,333,759 |
| 2015-06-09 | 2015-06-05 | 15.903 | 157,356 | +692 | 0.02% | 2,502,505 |
| 2015-06-08 | 2015-06-04 | 16.106 | 156,664 | +26,284 | 0.02% | 2,523,210 |
| 2015-06-05 | 2015-06-03 | 16.887 | 130,380 | -14,871 | 0.01% | 2,201,673 |
| 2015-06-04 | 2015-06-02 | 17.031 | 145,251 | +4,495 | 0.02% | 2,473,793 |
| 2015-06-02 | 2015-05-29 | 16.829 | 140,756 | -3,458 | 0.02% | 2,368,748 |
| 2015-06-01 | 2015-05-28 | 17.147 | 144,214 | +13,834 | 0.02% | 2,472,812 |
| 2015-05-28 | 2015-05-26 | 18.275 | 130,380 | -172,919 | 0.01% | 2,382,632 |
| 2015-05-27 | 2015-05-22 | 17.985 | 303,299 | -6,916 | 0.03% | 5,454,944 |
| 2015-05-26 | 2015-05-21 | 18.911 | 310,215 | +170,151 | 0.03% | 5,866,371 |
| 2015-05-21 | 2015-05-19 | 17.407 | 140,064 | -29,742 | 0.02% | 2,438,103 |
| 2015-05-20 | 2015-05-18 | 17.031 | 169,806 | +12,796 | 0.02% | 2,891,993 |
| 2015-05-19 | 2015-05-15 | 17.436 | 157,010 | +17,292 | 0.02% | 2,737,623 |
| 2015-05-18 | 2015-05-14 | 17.407 | 139,718 | -5,188 | 0.02% | 2,432,080 |
| 2015-05-15 | 2015-05-13 | 17.089 | 144,906 | +1,730 | 0.02% | 2,476,297 |
| 2015-05-12 | 2015-05-08 | 18.159 | 143,176 | -3,459 | 0.02% | 2,599,913 |
| 2015-05-07 | 2015-05-05 | 18.650 | 146,635 | -1,037 | 0.02% | 2,734,805 |
| 2015-05-05 | 2015-04-30 | 20.703 | 147,672 | +6,916 | 0.02% | 3,057,315 |
| 2015-05-04 | 2015-04-29 | 21.340 | 140,756 | +2,767 | 0.02% | 3,003,670 |
| 2015-04-30 | 2015-04-28 | 22.381 | 137,989 | +3,113 | 0.02% | 3,088,264 |
| 2015-04-29 | 2015-04-27 | 22.207 | 134,876 | -1,729 | 0.02% | 2,995,193 |
| 2015-04-27 | 2015-04-23 | 18.217 | 136,605 | -3,459 | 0.02% | 2,488,491 |
| 2015-04-24 | 2015-04-22 | 18.564 | 140,064 | -24,208 | 0.02% | 2,600,103 |
| 2015-04-23 | 2015-04-21 | 17.812 | 164,272 | +27,667 | 0.02% | 2,925,993 |
| 2015-04-21 | 2015-04-17 | 19.229 | 136,605 | -19,022 | 0.02% | 2,626,741 |
| 2015-04-20 | 2015-04-16 | 17.118 | 155,627 | +19,022 | 0.02% | 2,664,009 |
| 2015-04-17 | 2015-04-15 | 16.742 | 136,605 | -38,043 | 0.02% | 2,287,042 |
| 2015-04-16 | 2015-04-14 | 16.858 | 174,648 | +3,459 | 0.02% | 2,944,158 |
| 2015-04-15 | 2015-04-13 | 18.217 | 171,189 | +34,584 | 0.02% | 3,118,497 |
| 2015-04-14 | 2015-04-10 | 17.899 | 136,605 | -6,917 | 0.02% | 2,445,041 |
| 2015-04-13 | 2015-04-09 | 16.106 | 143,522 | +864 | 0.02% | 2,311,547 |
| 2015-04-10 | 2015-04-08 | 14.111 | 142,658 | -64,325 | 0.02% | 2,013,005 |
| 2015-04-09 | 2015-04-02 | 12.549 | 206,983 | +62,250 | 0.02% | 2,597,487 |
| 2015-04-02 | 2015-03-31 | 11.797 | 144,733 | -21,787 | 0.02% | 1,707,484 |
| 2015-03-04 | 2015-03-02 | 11.190 | 166,520 | -1,211 | 0.02% | 1,863,401 |
| 2015-02-09 | 2015-02-05 | 11.161 | 167,731 | -2,766 | 0.02% | 1,872,102 |
| 2015-02-05 | 2015-02-03 | 11.104 | 170,497 | +16,254 | 0.02% | 1,893,115 |
| 2015-02-04 | 2015-02-02 | 10.872 | 154,243 | +8,300 | 0.02% | 1,676,958 |
| 2015-01-28 | 2015-01-26 | 11.508 | 145,943 | -75,738 | 0.02% | 1,679,559 |
| 2015-01-26 | 2015-01-22 | 11.595 | 221,681 | +15,389 | 0.02% | 2,570,406 |
| 2015-01-21 | 2015-01-19 | 11.335 | 206,292 | -4,841 | 0.02% | 2,338,285 |
| 2015-01-19 | 2015-01-15 | 12.116 | 211,133 | -66,747 | 0.02% | 2,557,992 |
| 2015-01-16 | 2015-01-14 | 12.260 | 277,880 | -2,075 | 0.03% | 3,406,843 |
| 2015-01-14 | 2015-01-12 | 11.769 | 279,955 | +2,421 | 0.03% | 3,294,668 |
| 2015-01-09 | 2015-01-07 | 12.202 | 277,534 | -3,977 | 0.03% | 3,386,551 |
| 2015-01-08 | 2015-01-06 | 11.855 | 281,511 | +70,378 | 0.03% | 3,337,399 |
| 2014-12-29 | 2014-12-22 | 11.219 | 211,133 | -1,384 | 0.02% | 2,368,737 |
| 2014-12-23 | 2014-12-19 | 11.653 | 212,517 | -6,916 | 0.02% | 2,476,439 |
| 2014-12-22 | 2014-12-18 | 11.479 | 219,433 | -8,992 | 0.02% | 2,518,961 |
| 2014-12-18 | 2014-12-16 | 11.132 | 228,425 | +6,917 | 0.03% | 2,542,924 |
| 2014-12-16 | 2014-12-12 | 11.075 | 221,508 | +1,037 | 0.02% | 2,453,111 |
| 2014-12-09 | 2014-12-05 | 10.757 | 220,471 | -8,646 | 0.02% | 2,371,501 |
| 2014-12-05 | 2014-12-03 | 10.699 | 229,117 | -15,562 | 0.03% | 2,451,252 |
| 2014-12-04 | 2014-12-02 | 10.843 | 244,679 | -23,690 | 0.03% | 2,653,120 |
| 2014-12-03 | 2014-12-01 | 10.757 | 268,369 | +30,260 | 0.03% | 2,886,717 |
| 2014-12-02 | 2014-11-28 | 11.017 | 238,109 | +22,134 | 0.03% | 2,623,190 |
| 2014-11-12 | 2014-11-10 | 11.537 | 215,975 | +43,057 | 0.02% | 2,491,755 |
| 2014-11-06 | 2014-11-04 | 10.814 | 172,918 | -26,457 | 0.02% | 1,869,996 |
| 2014-10-24 | 2014-10-22 | 9.744 | 199,375 | -2,767 | 0.02% | 1,942,807 |
| 2014-09-22 | 2014-09-18 | 10.034 | 202,142 | -34,583 | 0.02% | 2,028,220 |
| 2014-09-16 | 2014-09-12 | 10.120 | 236,725 | -33,201 | 0.03% | 2,395,748 |
| 2014-09-15 | 2014-09-11 | 10.005 | 269,926 | -34,583 | 0.03% | 2,700,535 |
| 2014-08-26 | 2014-08-22 | 9.976 | 304,509 | +14,179 | 0.03% | 3,037,723 |
| 2014-08-20 | 2014-08-18 | 10.554 | 290,330 | +17,292 | 0.03% | 3,064,176 |
| 2014-08-19 | 2014-08-15 | 10.323 | 273,038 | +34,584 | 0.03% | 2,818,515 |
| 2014-08-15 | 2014-08-13 | 10.410 | 238,454 | +53,604 | 0.03% | 2,482,196 |
| 2014-08-06 | 2014-08-04 | 9.687 | 184,850 | -3,458 | 0.02% | 1,790,578 |
| 2014-08-04 | 2014-07-31 | 9.716 | 188,308 | +3,458 | 0.02% | 1,829,519 |
| 2014-07-30 | 2014-07-28 | 9.658 | 184,850 | -17,637 | 0.02% | 1,785,233 |
| 2014-07-23 | 2014-07-21 | 8.964 | 202,487 | -218,742 | 0.02% | 1,815,047 |
| 2014-07-21 | 2014-07-17 | 8.935 | 421,229 | +19,021 | 0.05% | 3,763,619 |
| 2014-06-25 | 2014-06-23 | 8.704 | 402,208 | +26,456 | 0.05% | 3,500,630 |
| 2014-06-23 | 2014-06-19 | 8.761 | 375,752 | -2,179,635 | 0.04% | 3,292,099 |
| 2014-05-20 | 2014-05-16 | 9.108 | 2,555,387 | -31,125 | 0.29% | 23,275,349 |
| 2014-04-15 | 2014-04-11 | 10.063 | 2,586,512 | +17,291 | 0.29% | 26,026,916 |
| 2014-03-27 | 2014-03-25 | 9.484 | 2,569,221 | -3,458 | 0.29% | 24,367,124 |
| 2014-03-19 | 2014-03-17 | 9.282 | 2,572,679 | +3,458 | 0.29% | 23,879,190 |
| 2014-03-13 | 2014-03-11 | 9.571 | 2,569,221 | +34,584 | 0.29% | 24,589,994 |
| 2014-03-06 | 2014-03-04 | 9.658 | 2,534,637 | +10,029 | 0.28% | 24,478,861 |
| 2014-03-05 | 2014-03-03 | 9.658 | 2,524,608 | +864,073 | 0.28% | 24,382,003 |
| 2014-03-04 | 2014-02-28 | 9.658 | 1,660,535 | +138,335 | 0.19% | 16,037,012 |
| 2014-02-21 | 2014-02-19 | 9.918 | 1,522,200 | +3,458 | 0.17% | 15,097,144 |
| 2014-02-20 | 2014-02-18 | 9.918 | 1,518,742 | +93,376 | 0.17% | 15,062,848 |
| 2014-02-17 | 2014-02-13 | 9.918 | 1,425,366 | +103,060 | 0.16% | 14,136,747 |
| 2014-01-21 | 2014-01-17 | 10.005 | 1,322,306 | +691 | 0.15% | 13,229,305 |
| 2014-01-16 | 2014-01-14 | 9.802 | 1,321,615 | +5,879 | 0.15% | 12,954,887 |
| 2014-01-15 | 2014-01-13 | 9.889 | 1,315,736 | +12,278 | 0.15% | 13,011,394 |
| 2014-01-08 | 2014-01-06 | 10.265 | 1,303,458 | +18,675 | 0.15% | 13,379,946 |
| 2014-01-03 | 2013-12-31 | 10.930 | 1,284,783 | +183,293 | 0.14% | 14,042,698 |
| 2014-01-02 | 2013-12-27 | 11.132 | 1,101,490 | +1,384 | 0.12% | 12,262,252 |
| 2013-12-30 | 2013-12-24 | 10.872 | 1,100,106 | +272,865 | 0.12% | 11,960,555 |
| 2013-12-27 | 2013-12-20 | 10.728 | 827,241 | +131,418 | 0.09% | 8,874,317 |
| 2013-12-19 | 2013-12-17 | 10.959 | 695,823 | -24,209 | 0.08% | 7,625,476 |
| 2013-12-18 | 2013-12-16 | 10.872 | 720,032 | -34,584 | 0.08% | 7,828,321 |
| 2013-12-17 | 2013-12-13 | 11.046 | 754,616 | +58,793 | 0.08% | 8,335,244 |
| 2013-12-16 | 2013-12-12 | 11.017 | 695,823 | +3,458 | 0.08% | 7,665,716 |
| 2013-12-12 | 2013-12-10 | 11.479 | 692,365 | -55,161 | 0.08% | 7,947,940 |
| 2013-12-10 | 2013-12-06 | 11.740 | 747,526 | -20,750 | 0.08% | 8,775,691 |
| 2013-12-09 | 2013-12-05 | 11.682 | 768,276 | +20,750 | 0.09% | 8,974,858 |
| 2013-11-29 | 2013-11-27 | 10.901 | 747,526 | -3,458 | 0.08% | 8,148,855 |
| 2013-11-28 | 2013-11-26 | 10.843 | 750,984 | -34,584 | 0.08% | 8,143,122 |
| 2013-11-27 | 2013-11-25 | 10.930 | 785,568 | +55,161 | 0.09% | 8,586,270 |
| 2013-11-26 | 2013-11-22 | 10.988 | 730,407 | -89,745 | 0.08% | 8,025,600 |
| 2013-11-25 | 2013-11-21 | 10.959 | 820,152 | +17,292 | 0.09% | 8,987,989 |
| 2013-11-22 | 2013-11-20 | 10.930 | 802,860 | +38,907 | 0.09% | 8,775,272 |
| 2013-11-14 | 2013-11-12 | 10.352 | 763,953 | +1,037 | 0.09% | 7,908,218 |
| 2013-11-13 | 2013-11-11 | 10.410 | 762,916 | +50,492 | 0.09% | 7,941,603 |
| 2013-11-12 | 2013-11-08 | 10.352 | 712,424 | +175,685 | 0.08% | 7,374,805 |
| 2013-10-29 | 2013-10-25 | 10.699 | 536,739 | -3,458 | 0.06% | 5,742,405 |
| 2013-10-28 | 2013-10-24 | 10.728 | 540,197 | -2,075 | 0.06% | 5,795,021 |
| 2013-10-25 | 2013-10-23 | 10.699 | 542,272 | +155,627 | 0.06% | 5,801,601 |
| 2013-10-22 | 2013-10-18 | 10.959 | 386,645 | +3,458 | 0.04% | 4,237,216 |
| 2013-10-15 | 2013-10-10 | 11.277 | 383,187 | +213,035 | 0.04% | 4,321,200 |
| 2013-10-11 | 2013-10-09 | 11.624 | 170,152 | +86,460 | 0.02% | 1,977,844 |
| 2013-09-24 | 2013-09-19 | 11.422 | 83,692 | +2,075 | 0.01% | 955,895 |
| 2013-09-13 | 2013-09-11 | 12.000 | 81,617 | -8,646 | 0.01% | 979,395 |
| 2013-09-11 | 2013-09-09 | 11.566 | 90,263 | +8,646 | 0.01% | 1,043,996 |
| 2013-09-10 | 2013-09-06 | 11.306 | 81,617 | -34,584 | 0.01% | 922,755 |
| 2013-09-09 | 2013-09-05 | 11.161 | 116,201 | +34,584 | 0.01% | 1,296,959 |
| 2013-05-14 | 2013-05-10 | 10.265 | 81,617 | -3,459 | 0.01% | 837,795 |
| 2013-05-13 | 2013-05-09 | 10.091 | 85,076 | -38,042 | 0.01% | 858,542 |
| 2013-05-10 | 2013-05-08 | 10.005 | 123,118 | +41,501 | 0.01% | 1,231,761 |
| 2013-05-09 | 2013-05-07 | 10.236 | 81,617 | +518 | 0.01% | 835,435 |
| 2013-05-07 | 2013-05-03 | 9.311 | 81,099 | -129 | 0.01% | 755,093 |
| 2013-03-19 | 2013-03-15 | 11.913 | 81,228 | -3,459 | 0.01% | 967,680 |
| 2013-03-18 | 2013-03-14 | 11.740 | 84,687 | +3,459 | 0.01% | 994,195 |
| 2013-03-13 | 2013-03-11 | 12.463 | 81,228 | -69,168 | 0.01% | 1,012,306 |
| 2013-03-11 | 2013-03-07 | 12.636 | 150,396 | +34,584 | 0.02% | 1,900,407 |
| 2013-03-08 | 2013-03-06 | 12.376 | 115,812 | +34,584 | 0.01% | 1,433,264 |
| 2013-02-27 | 2013-02-25 | 11.769 | 81,228 | -6,917 | 0.01% | 955,937 |
| 2013-02-01 | 2013-01-30 | 11.884 | 88,145 | +6,917 | 0.01% | 1,047,535 |
| 2013-01-31 | 2013-01-29 | 12.058 | 81,228 | -1,730 | 0.01% | 979,424 |
| 2013-01-30 | 2013-01-28 | 11.797 | 82,958 | -103,751 | 0.01% | 978,695 |
| 2013-01-24 | 2013-01-22 | 13.272 | 186,709 | -29,396 | 0.02% | 2,478,032 |
| 2013-01-23 | 2013-01-21 | 13.272 | 216,105 | +31,126 | 0.02% | 2,868,180 |
| 2013-01-09 | 2013-01-07 | 12.810 | 184,979 | -3,459 | 0.02% | 2,369,491 |
| 2013-01-03 | 2012-12-31 | 10.988 | 188,438 | -2,075 | 0.02% | 2,070,528 |
| 2012-12-27 | 2012-12-20 | 11.161 | 190,513 | +2,075 | 0.02% | 2,126,380 |
| 2012-12-13 | 2012-12-11 | 10.670 | 188,438 | -34,583 | 0.02% | 2,010,591 |
| 2012-12-12 | 2012-12-10 | 10.872 | 223,021 | -31,644 | 0.02% | 2,424,725 |
| 2012-12-11 | 2012-12-07 | 10.525 | 254,665 | -36,313 | 0.03% | 2,680,400 |
| 2012-12-10 | 2012-12-06 | 10.467 | 290,978 | +36,313 | 0.03% | 3,045,774 |
| 2012-12-07 | 2012-12-05 | 10.410 | 254,665 | +3,458 | 0.03% | 2,650,945 |
| 2012-12-05 | 2012-12-03 | 10.352 | 251,207 | -10,375 | 0.03% | 2,600,421 |
| 2012-12-04 | 2012-11-30 | 10.265 | 261,582 | -17,292 | 0.03% | 2,685,129 |
| 2012-12-03 | 2012-11-29 | 10.467 | 278,874 | +17,292 | 0.03% | 2,919,077 |
| 2012-11-28 | 2012-11-26 | 10.612 | 261,582 | -20,232 | 0.03% | 2,775,894 |
| 2012-11-27 | 2012-11-23 | 10.699 | 281,814 | +81,272 | 0.03% | 3,015,041 |
| 2012-11-26 | 2012-11-22 | 10.583 | 200,542 | +6,917 | 0.02% | 2,122,342 |
| 2012-11-23 | 2012-11-21 | 10.554 | 193,625 | -6,917 | 0.02% | 2,043,541 |
| 2012-11-22 | 2012-11-20 | 10.149 | 200,542 | +6,917 | 0.02% | 2,035,361 |
| 2012-11-21 | 2012-11-19 | 10.236 | 193,625 | +5,187 | 0.02% | 1,981,954 |
| 2012-11-19 | 2012-11-15 | 10.091 | 188,438 | -69,167 | 0.02% | 1,901,616 |
| 2012-11-16 | 2012-11-14 | 10.352 | 257,605 | +69,167 | 0.03% | 2,666,652 |
| 2012-11-14 | 2012-11-12 | 10.496 | 188,438 | -34,583 | 0.02% | 1,977,899 |
| 2012-11-13 | 2012-11-09 | 10.872 | 223,021 | +34,583 | 0.02% | 2,424,725 |
| 2012-11-09 | 2012-11-07 | 11.624 | 188,438 | -13,833 | 0.02% | 2,190,400 |
| 2012-11-08 | 2012-11-06 | 11.248 | 202,271 | +3,458 | 0.02% | 2,275,161 |
| 2012-11-06 | 2012-11-02 | 11.393 | 198,813 | -121,043 | 0.02% | 2,265,009 |
| 2012-11-05 | 2012-11-01 | 11.277 | 319,856 | +138,335 | 0.04% | 3,607,016 |
| 2012-11-02 | 2012-10-31 | 11.132 | 181,521 | +55,334 | 0.02% | 2,020,769 |
| 2012-11-01 | 2012-10-30 | 10.612 | 126,187 | +13,833 | 0.01% | 1,339,090 |
| 2012-10-29 | 2012-10-25 | 10.988 | 112,354 | +17,292 | 0.01% | 1,234,528 |
| 2012-10-26 | 2012-10-24 | 11.450 | 95,062 | -17,292 | 0.01% | 1,088,507 |
| 2012-10-25 | 2012-10-22 | 11.017 | 112,354 | +34,584 | 0.01% | 1,237,777 |
| 2012-10-17 | 2012-10-15 | 10.525 | 77,770 | -6,917 | 0.01% | 818,545 |
| 2012-10-16 | 2012-10-12 | 10.583 | 84,687 | -38,042 | 0.01% | 896,245 |
| 2012-10-12 | 2012-10-10 | 9.744 | 122,729 | +34,584 | 0.01% | 1,195,931 |
| 2012-10-11 | 2012-10-09 | 9.629 | 88,145 | +10,375 | 0.01% | 848,733 |
| 2012-10-10 | 2012-10-08 | 9.860 | 77,770 | -17,292 | 0.01% | 766,824 |
| 2012-10-09 | 2012-10-05 | 9.831 | 95,062 | +17,292 | 0.01% | 934,576 |
| 2012-10-05 | 2012-10-03 | 9.108 | 77,770 | -44,959 | 0.01% | 708,356 |
| 2012-10-04 | 2012-09-28 | 9.166 | 122,729 | +27,667 | 0.01% | 1,124,956 |
| 2012-09-28 | 2012-09-26 | 8.877 | 95,062 | -30,088 | 0.01% | 843,868 |
| 2012-09-27 | 2012-09-25 | 9.108 | 125,150 | +12,796 | 0.01% | 1,139,909 |
| 2012-09-26 | 2012-09-24 | 9.340 | 112,354 | +34,584 | 0.01% | 1,049,349 |
| 2012-09-25 | 2012-09-21 | 9.369 | 77,770 | -37,350 | 0.01% | 728,595 |
| 2012-09-24 | 2012-09-20 | 9.022 | 115,120 | +34,583 | 0.01% | 1,038,567 |
| 2012-09-20 | 2012-09-18 | 8.588 | 80,537 | +2,767 | 0.01% | 691,641 |
| 2012-09-07 | 2012-09-05 | 7.981 | 77,770 | -3,458 | 0.01% | 620,655 |
| 2012-09-05 | 2012-09-03 | 8.385 | 81,228 | +3,458 | 0.01% | 681,134 |
| 2012-08-31 | 2012-08-29 | 9.108 | 77,770 | -14,698 | 0.01% | 708,356 |
| 2012-08-23 | 2012-08-21 | 9.744 | 92,468 | -12,969 | 0.01% | 901,053 |
| 2012-08-22 | 2012-08-20 | 9.571 | 105,437 | +11,413 | 0.01% | 1,009,137 |
| 2012-08-20 | 2012-08-16 | 9.658 | 94,024 | -13,834 | 0.01% | 908,059 |
| 2012-08-13 | 2012-08-09 | 10.091 | 107,858 | +30,088 | 0.01% | 1,088,446 |
| 2012-08-10 | 2012-08-08 | 10.120 | 77,770 | -14,698 | 0.01% | 787,062 |
| 2012-08-09 | 2012-08-07 | 10.005 | 92,468 | +173 | 0.01% | 925,117 |
| 2012-08-03 | 2012-08-01 | 9.542 | 92,295 | +14,525 | 0.01% | 880,686 |
| 2012-07-24 | 2012-07-20 | 10.034 | 77,770 | -29,742 | 0.01% | 780,316 |
| 2012-07-23 | 2012-07-19 | 10.178 | 107,512 | +10,202 | 0.01% | 1,094,280 |
| 2012-07-19 | 2012-07-17 | 10.063 | 97,310 | +3,631 | 0.01% | 979,187 |
| 2012-07-16 | 2012-07-12 | 9.976 | 93,679 | +15,909 | 0.01% | 934,524 |
| 2012-07-11 | 2012-07-09 | 10.410 | 77,770 | -44,959 | 0.01% | 809,550 |
| 2012-07-10 | 2012-07-06 | 10.988 | 122,729 | +44,959 | 0.01% | 1,348,527 |
| 2012-07-09 | 2012-07-05 | 10.785 | 77,770 | -13,833 | 0.01% | 838,784 |
| 2012-07-06 | 2012-07-04 | 10.728 | 91,603 | +5,187 | 0.01% | 982,681 |
| 2012-07-05 | 2012-07-03 | 9.976 | 86,416 | -5,879 | 0.01% | 862,069 |
| 2012-07-04 | 2012-06-29 | 9.889 | 92,295 | +10,375 | 0.01% | 912,711 |
| 2012-06-25 | 2012-06-21 | 10.410 | 81,920 | -4,842 | 0.01% | 852,749 |
| 2012-06-22 | 2012-06-20 | 10.728 | 86,762 | +6,917 | 0.01% | 930,749 |
| 2012-06-18 | 2012-06-14 | 10.496 | 79,845 | -23,171 | 0.01% | 838,076 |
| 2012-06-15 | 2012-06-13 | 10.785 | 103,016 | -54,296 | 0.01% | 1,111,073 |
| 2012-06-14 | 2012-06-12 | 10.641 | 157,312 | +51,875 | 0.02% | 1,673,935 |
| 2012-06-13 | 2012-06-11 | 11.104 | 105,437 | -6,225 | 0.01% | 1,170,721 |
| 2012-06-12 | 2012-06-08 | 9.976 | 111,662 | +16,081 | 0.01% | 1,113,919 |
| 2012-06-11 | 2012-06-07 | 10.120 | 95,581 | -3,631 | 0.01% | 967,316 |
| 2012-06-08 | 2012-06-06 | 10.034 | 99,212 | +17,292 | 0.01% | 995,457 |
| 2012-06-07 | 2012-06-05 | 9.889 | 81,920 | +2,075 | 0.01% | 810,112 |
| 2012-06-06 | 2012-06-04 | 10.149 | 79,845 | -34,584 | 0.01% | 810,371 |
| 2012-06-05 | 2012-06-01 | 10.467 | 114,429 | +13,834 | 0.01% | 1,197,771 |
| 2012-06-04 | 2012-05-31 | 10.757 | 100,595 | +20,750 | 0.01% | 1,082,052 |
| 2012-05-31 | 2012-05-29 | 10.988 | 79,845 | -2,075 | 0.01% | 877,325 |
| 2012-05-24 | 2012-05-22 | 9.976 | 81,920 | -1,383 | 0.01% | 817,218 |
| 2012-05-23 | 2012-05-21 | 9.773 | 83,303 | +1,383 | 0.01% | 814,154 |
| 2012-05-18 | 2012-05-16 | 9.889 | 81,920 | -159,085 | 0.01% | 810,112 |
| 2012-05-17 | 2012-05-15 | 10.265 | 241,005 | +159,085 | 0.03% | 2,473,907 |
| 2012-05-10 | 2012-05-08 | 12.260 | 81,920 | +5,879 | 0.01% | 1,004,349 |
| 2012-05-07 | 2012-05-03 | 13.272 | 76,041 | -17,292 | 0.01% | 1,009,228 |
| 2012-05-04 | 2012-05-02 | 13.301 | 93,333 | +17,292 | 0.01% | 1,241,429 |
| 2012-05-03 | 2012-04-30 | 13.012 | 76,041 | +3,459 | 0.01% | 989,440 |
| 2012-05-02 | 2012-04-27 | 13.012 | 72,582 | -17,292 | 0.01% | 944,431 |
| 2012-04-30 | 2012-04-26 | 13.041 | 89,874 | -44,959 | 0.01% | 1,172,032 |
| 2012-04-27 | 2012-04-25 | 13.243 | 134,833 | +69,167 | 0.02% | 1,785,627 |
| 2012-04-25 | 2012-04-23 | 13.243 | 65,666 | -10,375 | 0.01% | 869,631 |
| 2012-04-24 | 2012-04-20 | 13.648 | 76,041 | +10,375 | 0.01% | 1,037,812 |
| 2012-04-16 | 2012-04-12 | 14.313 | 65,666 | -3,458 | 0.01% | 939,885 |
| 2012-04-13 | 2012-04-11 | 13.850 | 69,124 | -17,292 | 0.01% | 957,400 |
| 2012-04-12 | 2012-04-10 | 14.602 | 86,416 | -17,292 | 0.01% | 1,261,870 |
| 2012-04-11 | 2012-04-05 | 14.747 | 103,708 | -3,458 | 0.01% | 1,529,366 |
| 2012-04-10 | 2012-04-03 | 14.747 | 107,166 | +6,917 | 0.01% | 1,580,360 |
| 2012-04-05 | 2012-04-02 | 14.169 | 100,249 | +30,433 | 0.01% | 1,420,382 |
| 2012-03-30 | 2012-03-28 | 13.359 | 69,816 | -13,833 | 0.01% | 932,665 |
| 2012-03-29 | 2012-03-27 | 13.532 | 83,649 | -20,750 | 0.01% | 1,131,972 |
| 2012-03-27 | 2012-03-23 | 12.781 | 104,399 | +34,583 | 0.01% | 1,334,282 |
| 2012-03-21 | 2012-03-19 | 13.995 | 69,816 | +2,940 | 0.01% | 977,078 |
| 2012-03-19 | 2012-03-15 | 14.747 | 66,876 | +3,977 | 0.01% | 986,210 |
| 2012-03-16 | 2012-03-14 | 15.007 | 62,899 | -24,209 | 0.01% | 943,931 |
| 2012-03-15 | 2012-03-13 | 14.747 | 87,108 | +17,292 | 0.01% | 1,284,568 |
| 2012-03-12 | 2012-03-08 | 14.284 | 69,816 | -1,729 | 0.01% | 997,266 |
| 2012-03-08 | 2012-03-06 | 14.544 | 71,545 | +5,188 | 0.01% | 1,040,582 |
| 2012-03-05 | 2012-03-01 | 14.689 | 66,357 | -3,459 | 0.01% | 974,719 |
| 2012-03-02 | 2012-02-29 | 14.660 | 69,816 | +3,459 | 0.01% | 1,023,510 |
| 2012-02-29 | 2012-02-27 | 14.718 | 66,357 | -3,459 | 0.01% | 976,638 |
| 2012-02-28 | 2012-02-24 | 14.631 | 69,816 | +3,459 | 0.01% | 1,021,491 |
| 2012-02-13 | 2012-02-09 | 15.903 | 66,357 | +3,458 | 0.01% | 1,055,306 |
| 2012-01-20 | 2012-01-18 | 12.810 | 62,899 | -692 | 0.01% | 805,706 |
| 2012-01-18 | 2012-01-16 | 11.624 | 63,591 | +4,150 | 0.01% | 739,181 |
| 2012-01-06 | 2012-01-04 | 11.537 | 59,441 | -1,729 | 0.01% | 685,785 |
| 2011-12-30 | 2011-12-28 | 11.161 | 61,170 | +692 | 0.01% | 682,739 |
| 2011-12-12 | 2011-12-08 | 11.884 | 60,478 | -692 | 0.01% | 718,734 |
| 2011-11-03 | 2011-11-01 | 10.901 | 61,170 | +692 | 0.01% | 666,820 |
| 2011-10-31 | 2011-10-27 | 12.810 | 60,478 | +1,037 | 0.01% | 774,694 |
| 2011-10-04 | 2011-09-30 | 9.369 | 59,441 | -1,383 | 0.01% | 556,878 |
| 2011-09-26 | 2011-09-22 | 9.426 | 60,824 | -1,038 | 0.01% | 573,352 |
| 2011-08-22 | 2011-08-18 | 13.099 | 61,862 | -691 | 0.01% | 810,310 |
| 2011-07-28 | 2011-07-26 | 16.424 | 62,553 | -1,384 | 0.01% | 1,027,367 |
| 2011-07-26 | 2011-07-22 | 16.858 | 63,937 | -2,766 | 0.01% | 1,077,829 |
| 2011-07-21 | 2011-07-19 | 15.209 | 66,703 | +3,458 | 0.01% | 1,014,519 |
| 2011-07-06 | 2011-07-04 | 17.783 | 63,245 | -692 | 0.01% | 1,124,683 |
| 2011-06-22 | 2011-06-20 | 16.858 | 63,937 | -864 | 0.01% | 1,077,829 |
| 2011-06-20 | 2011-06-16 | 17.204 | 64,801 | +692 | 0.01% | 1,114,807 |
| 2011-06-17 | 2011-06-15 | 18.323 | 64,109 | +1,860 | 0.01% | 1,174,667 |
| 2011-06-14 | 2011-06-10 | 19.207 | 62,249 | -679 | 0.01% | 1,195,598 |
| 2011-04-27 | 2011-04-21 | 23.242 | 62,928 | +679 | 0.01% | 1,462,602 |
| 2011-04-18 | 2011-04-14 | 23.684 | 62,249 | +1,018 | 0.01% | 1,474,327 |
| 2011-04-14 | 2011-04-12 | 23.301 | 61,231 | +509 | 0.01% | 1,426,767 |
| 2011-04-08 | 2011-04-06 | 23.832 | 60,722 | -1,018 | 0.01% | 1,447,105 |
| 2011-03-31 | 2011-03-29 | 23.832 | 61,740 | -679 | 0.01% | 1,471,365 |
| 2011-03-30 | 2011-03-28 | 23.773 | 62,419 | +1,018 | 0.01% | 1,483,869 |
| 2011-03-17 | 2011-03-15 | 23.684 | 61,401 | -1,018 | 0.01% | 1,454,242 |
| 2011-02-09 | 2011-02-07 | 24.745 | 62,419 | +679 | 0.01% | 1,544,548 |
| 2011-01-18 | 2011-01-14 | 27.278 | 61,740 | +1,018 | 0.01% | 1,684,158 |
| 2011-01-14 | 2011-01-12 | 27.573 | 60,722 | -1,018 | 0.01% | 1,674,277 |
| 2011-01-07 | 2011-01-05 | 25.894 | 61,740 | -3,395 | 0.01% | 1,598,677 |
| 2010-12-30 | 2010-12-28 | 23.625 | 65,135 | +679 | 0.01% | 1,538,842 |
| 2010-12-22 | 2010-12-20 | 23.655 | 64,456 | -1,358 | 0.01% | 1,524,699 |
| 2010-12-17 | 2010-12-15 | 24.126 | 65,814 | +1,358 | 0.01% | 1,587,843 |
| 2010-12-16 | 2010-12-14 | 24.480 | 64,456 | +679 | 0.01% | 1,577,864 |
| 2010-12-02 | 2010-11-30 | 25.010 | 63,777 | +3,395 | 0.01% | 1,595,060 |
| 2010-11-29 | 2010-11-25 | 25.275 | 60,382 | +3,394 | 0.01% | 1,526,160 |
| 2010-11-19 | 2010-11-17 | 25.805 | 56,988 | +1,358 | 0.01% | 1,470,594 |
| 2010-11-15 | 2010-11-11 | 27.750 | 55,630 | -1,358 | 0.01% | 1,543,708 |
| 2010-11-11 | 2010-11-09 | 27.897 | 56,988 | +1,358 | 0.01% | 1,589,786 |
| 2010-11-10 | 2010-11-08 | 27.867 | 55,630 | +3,395 | 0.01% | 1,550,263 |
| 2010-11-08 | 2010-11-04 | 28.221 | 52,235 | +1,018 | 0.01% | 1,474,119 |
| 2010-11-05 | 2010-11-03 | 28.840 | 51,217 | -1,697 | 0.01% | 1,477,074 |
| 2010-11-04 | 2010-11-02 | 28.191 | 52,914 | -1,697 | 0.01% | 1,491,722 |
| 2010-11-03 | 2010-11-01 | 27.101 | 54,611 | +1,697 | 0.01% | 1,480,039 |
| 2010-11-02 | 2010-10-29 | 26.630 | 52,914 | -1,018 | 0.01% | 1,409,108 |
| 2010-10-22 | 2010-10-20 | 26.925 | 53,932 | -1,698 | 0.01% | 1,452,105 |
| 2010-10-19 | 2010-10-15 | 28.398 | 55,630 | +1,698 | 0.01% | 1,579,761 |
| 2010-10-08 | 2010-10-06 | 28.221 | 53,932 | +1,018 | 0.01% | 1,522,009 |
| 2010-09-27 | 2010-09-22 | 26.365 | 52,914 | -1,018 | 0.01% | 1,395,079 |
| 2010-09-24 | 2010-09-21 | 26.719 | 53,932 | +1,018 | 0.01% | 1,440,984 |
| 2010-09-16 | 2010-09-14 | 25.687 | 52,914 | +679 | 0.01% | 1,359,228 |
| 2010-09-15 | 2010-09-13 | 26.070 | 52,235 | -509 | 0.01% | 1,361,790 |
| 2010-09-08 | 2010-09-06 | 25.511 | 52,744 | -1,188 | 0.01% | 1,345,539 |
| 2010-08-26 | 2010-08-24 | 25.511 | 53,932 | +1,697 | 0.01% | 1,375,846 |
| 2010-08-18 | 2010-08-16 | 26.601 | 52,235 | -1,697 | 0.01% | 1,389,488 |
| 2010-08-17 | 2010-08-13 | 25.629 | 53,932 | -4,583 | 0.01% | 1,382,201 |
| 2010-08-13 | 2010-08-11 | 25.452 | 58,515 | +848 | 0.01% | 1,489,314 |
| 2010-08-11 | 2010-08-09 | 26.453 | 57,667 | -1,697 | 0.01% | 1,525,489 |
| 2010-08-10 | 2010-08-06 | 26.277 | 59,364 | -1,188 | 0.01% | 1,559,888 |
| 2010-08-06 | 2010-08-04 | 25.805 | 60,552 | +4,413 | 0.01% | 1,562,564 |
| 2010-08-04 | 2010-08-02 | 26.660 | 56,139 | -1,188 | 0.01% | 1,496,644 |
| 2010-08-02 | 2010-07-29 | 25.481 | 57,327 | +2,376 | 0.01% | 1,460,766 |
| 2010-07-30 | 2010-07-28 | 25.717 | 54,951 | +1,697 | 0.01% | 1,413,172 |
| 2010-07-27 | 2010-07-23 | 25.599 | 53,254 | -678 | 0.01% | 1,363,256 |
| 2010-07-23 | 2010-07-21 | 24.981 | 53,932 | -6,790 | 0.01% | 1,347,248 |
| 2010-07-22 | 2010-07-20 | 23.832 | 60,722 | -848 | 0.01% | 1,447,105 |
| 2010-07-21 | 2010-07-19 | 23.125 | 61,570 | -1,019 | 0.01% | 1,423,784 |
| 2010-07-20 | 2010-07-16 | 23.213 | 62,589 | -339 | 0.01% | 1,452,879 |
| 2010-07-19 | 2010-07-15 | 22.830 | 62,928 | -170 | 0.01% | 1,436,650 |
| 2010-07-15 | 2010-07-13 | 23.213 | 63,098 | -339 | 0.01% | 1,464,695 |
| 2010-07-07 | 2010-07-05 | 22.064 | 63,437 | +678 | 0.01% | 1,399,683 |
| 2010-07-06 | 2010-07-02 | 23.007 | 62,759 | +7,129 | 0.01% | 1,443,884 |
| 2010-06-25 | 2010-06-23 | 25.157 | 55,630 | -1,867 | 0.01% | 1,399,498 |
| 2010-06-24 | 2010-06-22 | 25.393 | 57,497 | -679 | 0.01% | 1,460,017 |
| 2010-06-23 | 2010-06-21 | 25.717 | 58,176 | -6,959 | 0.01% | 1,496,110 |
| 2010-06-22 | 2010-06-18 | 24.362 | 65,135 | +1,019 | 0.01% | 1,586,811 |
| 2010-06-21 | 2010-06-17 | 24.745 | 64,116 | +679 | 0.01% | 1,586,540 |
| 2010-06-17 | 2010-06-14 | 24.598 | 63,437 | -1,019 | 0.01% | 1,560,395 |
| 2010-06-15 | 2010-06-11 | 23.773 | 64,456 | -1,018 | 0.01% | 1,532,294 |
| 2010-06-14 | 2010-06-10 | 23.301 | 65,474 | +3,394 | 0.01% | 1,525,635 |
| 2010-06-09 | 2010-06-07 | 23.625 | 62,080 | +6,450 | 0.01% | 1,466,667 |
| 2010-05-31 | 2010-05-27 | 25.039 | 55,630 | -1,018 | 0.01% | 1,392,943 |
| 2010-05-27 | 2010-05-25 | 23.184 | 56,648 | +1,018 | 0.01% | 1,313,302 |
| 2010-05-24 | 2010-05-19 | 25.128 | 55,630 | -339 | 0.01% | 1,397,859 |
| 2010-05-20 | 2010-05-18 | 26.512 | 55,969 | -1,019 | 0.01% | 1,483,868 |
| 2010-05-18 | 2010-05-14 | 27.514 | 56,988 | +1,698 | 0.01% | 1,567,962 |
| 2010-05-17 | 2010-05-13 | 27.897 | 55,290 | -1,698 | 0.01% | 1,542,417 |
| 2010-05-13 | 2010-05-11 | 27.396 | 56,988 | -1,358 | 0.01% | 1,561,247 |
| 2010-05-11 | 2010-05-07 | 26.954 | 58,346 | +1,019 | 0.01% | 1,572,670 |
| 2010-05-07 | 2010-05-05 | 27.720 | 57,327 | +339 | 0.01% | 1,589,111 |
| 2010-05-05 | 2010-05-03 | 29.193 | 56,988 | +1,698 | 0.01% | 1,663,652 |
| 2010-04-30 | 2010-04-28 | 29.517 | 55,290 | -340 | 0.01% | 1,631,998 |
| 2010-04-26 | 2010-04-22 | 30.224 | 55,630 | -1,018 | 0.01% | 1,681,364 |
| 2010-04-23 | 2010-04-21 | 30.283 | 56,648 | +1,018 | 0.01% | 1,715,470 |
| 2010-04-22 | 2010-04-20 | 30.165 | 55,630 | +1,358 | 0.01% | 1,678,086 |
| 2010-04-21 | 2010-04-19 | 30.047 | 54,272 | +679 | 0.01% | 1,630,727 |
| 2010-04-20 | 2010-04-16 | 30.754 | 53,593 | +806 | 0.01% | 1,648,215 |
| 2010-04-19 | 2010-04-15 | 31.520 | 52,787 | -679 | 0.01% | 1,663,857 |
| 2010-04-16 | 2010-04-14 | 31.049 | 53,466 | +679 | 0.01% | 1,660,059 |
| 2010-04-15 | 2010-04-13 | 30.931 | 52,787 | +679 | 0.01% | 1,632,757 |
| 2010-04-13 | 2010-04-09 | 31.520 | 52,108 | +679 | 0.01% | 1,642,455 |
| 2010-04-09 | 2010-04-07 | 32.109 | 51,429 | -679 | 0.01% | 1,651,353 |
| 2010-04-08 | 2010-04-01 | 31.874 | 52,108 | -5,092 | 0.01% | 1,660,875 |
| 2010-04-01 | 2010-03-30 | 30.695 | 57,200 | -5,771 | 0.01% | 1,755,776 |
| 2010-03-26 | 2010-03-24 | 30.695 | 62,971 | -1,358 | 0.01% | 1,932,919 |
| 2010-03-18 | 2010-03-16 | 30.519 | 64,329 | +3,395 | 0.01% | 1,963,233 |
| 2010-03-16 | 2010-03-12 | 31.167 | 60,934 | -2,037 | 0.01% | 1,899,112 |
| 2010-03-15 | 2010-03-11 | 30.813 | 62,971 | -2,715 | 0.01% | 1,940,339 |
| 2010-03-12 | 2010-03-10 | 30.931 | 65,686 | +1,018 | 0.01% | 2,031,737 |
| 2010-03-10 | 2010-03-08 | 32.109 | 64,668 | -2,037 | 0.01% | 2,076,449 |
| 2010-03-09 | 2010-03-05 | 30.990 | 66,705 | -679 | 0.01% | 2,067,186 |
| 2010-03-05 | 2010-03-03 | 30.047 | 67,384 | -679 | 0.01% | 2,024,707 |
| 2010-03-02 | 2010-02-26 | 28.486 | 68,063 | +170 | 0.01% | 1,938,844 |
| 2010-02-18 | 2010-02-12 | 27.956 | 67,893 | -509 | 0.01% | 1,898,001 |
| 2010-02-12 | 2010-02-10 | 27.632 | 68,402 | +1,188 | 0.01% | 1,890,066 |
| 2010-02-08 | 2010-02-04 | 27.808 | 67,214 | -679 | 0.01% | 1,869,119 |
| 2010-02-04 | 2010-02-02 | 27.573 | 67,893 | -679 | 0.01% | 1,872,001 |
| 2010-02-03 | 2010-02-01 | 27.278 | 68,572 | +679 | 0.01% | 1,870,523 |
| 2010-02-02 | 2010-01-29 | 27.278 | 67,893 | +3,904 | 0.01% | 1,852,001 |
| 2010-01-28 | 2010-01-26 | 28.015 | 63,989 | +339 | 0.01% | 1,792,632 |
| 2010-01-26 | 2010-01-22 | 29.635 | 63,650 | +2,037 | 0.01% | 1,886,261 |
| 2010-01-25 | 2010-01-21 | 30.165 | 61,613 | +509 | 0.01% | 1,858,564 |
| 2010-01-22 | 2010-01-20 | 31.461 | 61,104 | -509 | 0.01% | 1,922,411 |
| 2010-01-21 | 2010-01-19 | 32.050 | 61,613 | +3,734 | 0.01% | 1,974,725 |
| 2010-01-20 | 2010-01-18 | 30.931 | 57,879 | +1,528 | 0.01% | 1,790,258 |
| 2010-01-19 | 2010-01-15 | 31.226 | 56,351 | -1,697 | 0.01% | 1,759,595 |
| 2010-01-18 | 2010-01-14 | 31.638 | 58,048 | +678 | 0.01% | 1,836,525 |
| 2010-01-14 | 2010-01-12 | 32.993 | 57,370 | -169 | 0.01% | 1,892,815 |
| 2010-01-13 | 2010-01-11 | 32.463 | 57,539 | -1,188 | 0.01% | 1,867,881 |
| 2010-01-11 | 2010-01-07 | 30.342 | 58,727 | +1,018 | 0.01% | 1,781,888 |
| 2010-01-07 | 2010-01-05 | 30.578 | 57,709 | +170 | 0.01% | 1,764,600 |
| 2010-01-06 | 2010-01-04 | 28.869 | 57,539 | -3,395 | 0.01% | 1,661,092 |
| 2010-01-05 | 2009-12-31 | 28.133 | 60,934 | -1,018 | 0.01% | 1,714,227 |
| 2010-01-04 | 2009-12-29 | 27.514 | 61,952 | +509 | 0.01% | 1,704,541 |
| 2009-12-23 | 2009-12-21 | 26.807 | 61,443 | -1,358 | 0.01% | 1,647,097 |
| 2009-12-22 | 2009-12-18 | 27.190 | 62,801 | +3,055 | 0.01% | 1,707,551 |
| 2009-12-18 | 2009-12-16 | 27.602 | 59,746 | +1,698 | 0.01% | 1,649,126 |
| 2009-12-16 | 2009-12-14 | 29.164 | 58,048 | +3,394 | 0.01% | 1,692,886 |
| 2009-12-15 | 2009-12-11 | 29.252 | 54,654 | -1,018 | 0.01% | 1,598,735 |
| 2009-12-04 | 2009-12-02 | 30.165 | 55,672 | +1,018 | 0.01% | 1,679,353 |
| 2009-12-02 | 2009-11-30 | 30.106 | 54,654 | +679 | 0.01% | 1,645,425 |
| 2009-12-01 | 2009-11-27 | 28.692 | 53,975 | -1,358 | 0.01% | 1,548,663 |
| 2009-11-30 | 2009-11-26 | 30.224 | 55,333 | -3,055 | 0.01% | 1,672,387 |
| 2009-11-27 | 2009-11-25 | 30.695 | 58,388 | +4,074 | 0.01% | 1,792,242 |
| 2009-11-25 | 2009-11-23 | 31.226 | 54,314 | +1,188 | 0.01% | 1,695,989 |
| 2009-11-24 | 2009-11-20 | 31.756 | 53,126 | +1,018 | 0.01% | 1,687,063 |
| 2009-11-23 | 2009-11-19 | 33.347 | 52,108 | -2,037 | 0.01% | 1,737,625 |
| 2009-11-20 | 2009-11-18 | 32.993 | 54,145 | -339 | 0.01% | 1,786,412 |
| 2009-11-19 | 2009-11-17 | 32.168 | 54,484 | +1,358 | 0.01% | 1,752,657 |
| 2009-11-18 | 2009-11-16 | 32.345 | 53,126 | -170 | 0.01% | 1,718,362 |
| 2009-11-17 | 2009-11-13 | 31.874 | 53,296 | -2,376 | 0.01% | 1,698,741 |
| 2009-11-16 | 2009-11-12 | 31.108 | 55,672 | -5,432 | 0.01% | 1,731,833 |
| 2009-11-13 | 2009-11-11 | 31.343 | 61,104 | +1,698 | 0.01% | 1,915,211 |
| 2009-11-12 | 2009-11-10 | 29.988 | 59,406 | -3,395 | 0.01% | 1,781,490 |
| 2009-11-11 | 2009-11-09 | 30.165 | 62,801 | +1,697 | 0.01% | 1,894,401 |
| 2009-11-10 | 2009-11-06 | 29.576 | 61,104 | +340 | 0.01% | 1,807,210 |
| 2009-11-09 | 2009-11-05 | 28.957 | 60,764 | -679 | 0.01% | 1,759,565 |
| 2009-11-02 | 2009-10-29 | 28.457 | 61,443 | +1,358 | 0.01% | 1,748,457 |
| 2009-10-29 | 2009-10-27 | 30.519 | 60,085 | -1,019 | 0.01% | 1,833,712 |
| 2009-10-28 | 2009-10-23 | 31.756 | 61,104 | -3,734 | 0.01% | 1,940,411 |
| 2009-10-27 | 2009-10-22 | 31.638 | 64,838 | +1,019 | 0.01% | 2,051,347 |
| 2009-10-20 | 2009-10-16 | 30.519 | 63,819 | -1,358 | 0.01% | 1,947,669 |
| 2009-10-19 | 2009-10-15 | 30.165 | 65,177 | -340 | 0.01% | 1,966,073 |
| 2009-10-16 | 2009-10-14 | 30.165 | 65,517 | +1,019 | 0.01% | 1,976,329 |
| 2009-10-15 | 2009-10-13 | 29.988 | 64,498 | -2,037 | 0.01% | 1,934,191 |
| 2009-10-14 | 2009-10-12 | 29.871 | 66,535 | +3,395 | 0.01% | 1,987,437 |
| 2009-10-13 | 2009-10-09 | 30.754 | 63,140 | +339 | 0.01% | 1,941,826 |
| 2009-10-12 | 2009-10-08 | 30.813 | 62,801 | -1,697 | 0.01% | 1,935,101 |
| 2009-10-09 | 2009-10-07 | 30.047 | 64,498 | -340 | 0.01% | 1,937,991 |
| 2009-10-07 | 2009-10-05 | 27.013 | 64,838 | +679 | 0.01% | 1,751,476 |
| 2009-10-06 | 2009-10-02 | 26.954 | 64,159 | +1,358 | 0.01% | 1,729,354 |
| 2009-09-30 | 2009-09-28 | 27.308 | 62,801 | -339 | 0.01% | 1,714,951 |
| 2009-09-29 | 2009-09-25 | 28.103 | 63,140 | +678 | 0.01% | 1,774,428 |
| 2009-09-28 | 2009-09-24 | 27.426 | 62,462 | +1,019 | 0.01% | 1,713,053 |
| 2009-09-25 | 2009-09-23 | 28.309 | 61,443 | +1,697 | 0.01% | 1,739,407 |
| 2009-09-22 | 2009-09-18 | 29.016 | 59,746 | +3,055 | 0.01% | 1,733,606 |
| 2009-09-21 | 2009-09-17 | 29.988 | 56,691 | -2,206 | 0.01% | 1,700,072 |
| 2009-09-17 | 2009-09-15 | 28.574 | 58,897 | +2,376 | 0.01% | 1,682,946 |
| 2009-09-16 | 2009-09-14 | 28.751 | 56,521 | -679 | 0.01% | 1,625,043 |
| 2009-09-15 | 2009-09-11 | 29.871 | 57,200 | +2,886 | 0.01% | 1,708,596 |
| 2009-09-14 | 2009-09-10 | 30.224 | 54,314 | -1,698 | 0.01% | 1,641,589 |
| 2009-09-10 | 2009-09-08 | 30.872 | 56,012 | -1,018 | 0.01% | 1,729,210 |
| 2009-09-08 | 2009-09-04 | 29.458 | 57,030 | +1,018 | 0.01% | 1,679,998 |
| 2009-09-07 | 2009-09-03 | 28.898 | 56,012 | -679 | 0.01% | 1,618,659 |
| 2009-09-03 | 2009-09-01 | 27.632 | 56,691 | +679 | 0.01% | 1,566,471 |
| 2009-09-02 | 2009-08-31 | 27.661 | 56,012 | -1,018 | 0.01% | 1,549,359 |
| 2009-09-01 | 2009-08-28 | 29.075 | 57,030 | -2,037 | 0.01% | 1,658,158 |
| 2009-08-26 | 2009-08-24 | 31.697 | 59,067 | +679 | 0.01% | 1,872,244 |
| 2009-08-25 | 2009-08-21 | 29.871 | 58,388 | -339 | 0.01% | 1,744,082 |
| 2009-08-21 | 2009-08-19 | 29.429 | 58,727 | -340 | 0.01% | 1,728,258 |
| 2009-08-19 | 2009-08-17 | 30.636 | 59,067 | +340 | 0.01% | 1,809,604 |
| 2009-08-18 | 2009-08-14 | 32.581 | 58,727 | +20,367 | 0.01% | 1,913,367 |
| 2009-08-17 | 2009-08-13 | 32.640 | 38,360 | +1,019 | 0.00% | 1,252,056 |
| 2009-08-14 | 2009-08-12 | 31.815 | 37,341 | +1,358 | 0.00% | 1,187,996 |
| 2009-08-12 | 2009-08-10 | 33.229 | 35,983 | -679 | 0.00% | 1,195,671 |
| 2009-08-11 | 2009-08-07 | 32.109 | 36,662 | -340 | 0.00% | 1,177,194 |
| 2009-08-10 | 2009-08-06 | 34.878 | 37,002 | -339 | 0.00% | 1,290,572 |
| 2009-08-06 | 2009-08-04 | 35.585 | 37,341 | -340 | 0.00% | 1,328,796 |
| 2009-08-05 | 2009-08-03 | 36.351 | 37,681 | -2,036 | 0.00% | 1,369,755 |
| 2009-08-04 | 2009-07-31 | 32.993 | 39,717 | +1,697 | 0.00% | 1,310,388 |
| 2009-08-03 | 2009-07-30 | 31.579 | 38,020 | -1,358 | 0.00% | 1,200,638 |
| 2009-07-31 | 2009-07-29 | 31.874 | 39,378 | +1,018 | 0.00% | 1,255,123 |
| 2009-07-30 | 2009-07-28 | 34.171 | 38,360 | -1,188 | 0.00% | 1,310,817 |
| 2009-07-28 | 2009-07-24 | 31.049 | 39,548 | -1,018 | 0.00% | 1,227,921 |
| 2009-07-24 | 2009-07-22 | 30.401 | 40,566 | +1,018 | 0.00% | 1,233,239 |
| 2009-07-22 | 2009-07-20 | 30.695 | 39,548 | -339 | 0.00% | 1,213,941 |
| 2009-07-21 | 2009-07-17 | 28.663 | 39,887 | -1,358 | 0.00% | 1,143,272 |
| 2009-07-17 | 2009-07-15 | 28.515 | 41,245 | -21,047 | 0.00% | 1,176,121 |
| 2009-07-16 | 2009-07-14 | 26.247 | 62,292 | -1,018 | 0.01% | 1,634,991 |
| 2009-07-10 | 2009-07-08 | 25.069 | 63,310 | +2,376 | 0.01% | 1,587,111 |
| 2009-07-08 | 2009-07-06 | 26.630 | 60,934 | +17,992 | 0.01% | 1,622,682 |
| 2009-07-07 | 2009-07-03 | 26.954 | 42,942 | +1,018 | 0.00% | 1,157,467 |
| 2009-07-06 | 2009-07-02 | 26.836 | 41,924 | +1,697 | 0.00% | 1,125,088 |
| 2009-07-03 | 2009-06-30 | 27.190 | 40,227 | -1,697 | 0.00% | 1,093,767 |
| 2009-07-02 | 2009-06-29 | 28.074 | 41,924 | -2,716 | 0.00% | 1,176,958 |
| 2009-06-30 | 2009-06-26 | 30.019 | 44,640 | -169 | 0.01% | 1,340,045 |
| 2009-06-29 | 2009-06-25 | 27.825 | 44,809 | +1,168 | 0.01% | 1,246,795 |
| 2009-06-26 | 2009-06-24 | 27.825 | 43,641 | +1,805 | 0.01% | 1,214,296 |
| 2009-06-25 | 2009-06-23 | 27.032 | 41,836 | +1,312 | 0.00% | 1,130,922 |
| 2009-06-23 | 2009-06-19 | 28.983 | 40,524 | +3,610 | 0.00% | 1,174,497 |
| 2009-06-22 | 2009-06-18 | 29.806 | 36,914 | -1,969 | 0.00% | 1,100,244 |
| 2009-06-19 | 2009-06-17 | 30.598 | 38,883 | +984 | 0.00% | 1,189,741 |
| 2009-06-18 | 2009-06-16 | 30.385 | 37,899 | +657 | 0.00% | 1,151,548 |
| 2009-06-16 | 2009-06-12 | 31.329 | 37,242 | -985 | 0.00% | 1,166,770 |
| 2009-06-15 | 2009-06-11 | 31.512 | 38,227 | +657 | 0.00% | 1,204,619 |
| 2009-06-11 | 2009-06-09 | 29.501 | 37,570 | +1,968 | 0.00% | 1,108,346 |
| 2009-06-10 | 2009-06-08 | 30.446 | 35,602 | +1,313 | 0.00% | 1,083,924 |
| 2009-06-09 | 2009-06-05 | 32.305 | 34,289 | +3,609 | 0.00% | 1,107,694 |
| 2009-06-08 | 2009-06-04 | 33.767 | 30,680 | +7,383 | 0.00% | 1,035,987 |
| 2009-06-05 | 2009-06-03 | 36.267 | 23,297 | -656 | 0.00% | 844,901 |
| 2009-06-03 | 2009-06-01 | 34.560 | 23,953 | -2,461 | 0.00% | 827,812 |
| 2009-06-02 | 2009-05-29 | 32.305 | 26,414 | -1,313 | 0.00% | 853,295 |
| 2009-06-01 | 2009-05-27 | 28.800 | 27,727 | -1,312 | 0.00% | 798,534 |
| 2009-05-29 | 2009-05-26 | 25.752 | 29,039 | +656 | 0.00% | 747,820 |
| 2009-05-27 | 2009-05-25 | 26.514 | 28,383 | +1,313 | 0.00% | 752,552 |
| 2009-05-22 | 2009-05-20 | 27.307 | 27,070 | -985 | 0.00% | 739,189 |
| 2009-05-21 | 2009-05-19 | 28.404 | 28,055 | +1,313 | 0.00% | 796,866 |
| 2009-05-20 | 2009-05-18 | 26.027 | 26,742 | -6,235 | 0.00% | 696,002 |
| 2009-05-18 | 2009-05-14 | 23.467 | 32,977 | +2,297 | 0.00% | 773,857 |
| 2009-05-15 | 2009-05-13 | 24.289 | 30,680 | +985 | 0.00% | 745,200 |
| 2009-05-13 | 2009-05-11 | 23.162 | 29,695 | +1,640 | 0.00% | 687,790 |
| 2009-05-12 | 2009-05-08 | 25.448 | 28,055 | -1,969 | 0.00% | 713,930 |
| 2009-05-11 | 2009-05-07 | 25.539 | 30,024 | -46,593 | 0.00% | 766,781 |
| 2009-05-08 | 2009-05-06 | 23.771 | 76,617 | -4,922 | 0.01% | 1,821,288 |
| 2009-05-07 | 2009-05-05 | 21.455 | 81,539 | +1,640 | 0.01% | 1,749,432 |
| 2009-05-06 | 2009-05-04 | 21.547 | 79,899 | -656 | 0.01% | 1,721,550 |
| 2009-05-05 | 2009-04-30 | 19.474 | 80,555 | -3,281 | 0.01% | 1,568,745 |
| 2009-05-04 | 2009-04-29 | 18.926 | 83,836 | +26,250 | 0.01% | 1,586,650 |
| 2009-04-30 | 2009-04-28 | 17.950 | 57,586 | -656 | 0.01% | 1,033,692 |
| 2009-04-29 | 2009-04-27 | 18.804 | 58,242 | +3,281 | 0.01% | 1,095,167 |
| 2009-04-24 | 2009-04-22 | 19.322 | 54,961 | +984 | 0.01% | 1,061,947 |
| 2009-04-23 | 2009-04-21 | 20.907 | 53,977 | +1,641 | 0.01% | 1,128,475 |
| 2009-04-21 | 2009-04-17 | 21.608 | 52,336 | -656 | 0.01% | 1,130,852 |
| 2009-04-20 | 2009-04-16 | 21.668 | 52,992 | +2,296 | 0.01% | 1,148,256 |
| 2009-04-16 | 2009-04-14 | 20.693 | 50,696 | -1,640 | 0.01% | 1,049,065 |
| 2009-04-14 | 2009-04-08 | 16.884 | 52,336 | +328 | 0.01% | 883,628 |
| 2009-04-09 | 2009-04-07 | 18.042 | 52,008 | -656 | 0.01% | 938,320 |
| 2009-04-08 | 2009-04-06 | 18.865 | 52,664 | -3,938 | 0.01% | 993,490 |
| 2009-04-07 | 2009-04-03 | 17.707 | 56,602 | -2,297 | 0.01% | 1,002,229 |
| 2009-04-03 | 2009-04-01 | 15.543 | 58,899 | -984 | 0.01% | 915,455 |
| 2009-04-02 | 2009-03-31 | 15.390 | 59,883 | +984 | 0.01% | 921,624 |
| 2009-04-01 | 2009-03-30 | 15.116 | 58,899 | -5,906 | 0.01% | 890,325 |
| 2009-03-31 | 2009-03-27 | 17.341 | 64,805 | +1,641 | 0.01% | 1,123,776 |
| 2009-03-24 | 2009-03-20 | 14.598 | 63,164 | -1,313 | 0.01% | 922,070 |
| 2009-03-23 | 2009-03-19 | 15.329 | 64,477 | +1,313 | 0.01% | 988,398 |
| 2009-03-18 | 2009-03-16 | 15.299 | 63,164 | -3,282 | 0.01% | 966,345 |
| 2009-03-13 | 2009-03-11 | 14.629 | 66,446 | -1,312 | 0.01% | 972,006 |
| 2009-03-12 | 2009-03-10 | 14.415 | 67,758 | +656 | 0.01% | 976,744 |
| 2009-03-11 | 2009-03-09 | 13.349 | 67,102 | -2,461 | 0.01% | 895,712 |
| 2009-03-06 | 2009-03-04 | 14.171 | 69,563 | -7,547 | 0.01% | 985,803 |
| 2009-03-05 | 2009-03-03 | 12.952 | 77,110 | -328 | 0.01% | 998,754 |
| 2009-03-04 | 2009-03-02 | 12.404 | 77,438 | +1,641 | 0.01% | 960,522 |
| 2009-03-03 | 2009-02-27 | 12.922 | 75,797 | +820 | 0.01% | 979,438 |
| 2009-02-27 | 2009-02-25 | 13.775 | 74,977 | -984 | 0.01% | 1,032,822 |
| 2009-02-26 | 2009-02-24 | 13.928 | 75,961 | +656 | 0.01% | 1,057,952 |
| 2009-02-23 | 2009-02-19 | 14.964 | 75,305 | +656 | 0.01% | 1,126,845 |
| 2009-02-20 | 2009-02-18 | 15.329 | 74,649 | +6,563 | 0.01% | 1,144,329 |
| 2009-02-19 | 2009-02-17 | 14.293 | 68,086 | -328 | 0.01% | 973,172 |
| 2009-02-17 | 2009-02-13 | 15.665 | 68,414 | +7,547 | 0.01% | 1,071,685 |
| 2009-02-16 | 2009-02-12 | 15.573 | 60,867 | +656 | 0.01% | 947,898 |
| 2009-02-11 | 2009-02-09 | 17.402 | 60,211 | +656 | 0.01% | 1,047,782 |
| 2009-02-10 | 2009-02-06 | 16.853 | 59,555 | -55,125 | 0.01% | 1,003,696 |
| 2009-02-09 | 2009-02-05 | 16.945 | 114,680 | +47,578 | 0.01% | 1,943,218 |
| 2009-02-06 | 2009-02-04 | 16.183 | 67,102 | -3,773 | 0.01% | 1,085,898 |
| 2009-02-02 | 2009-01-29 | 13.745 | 70,875 | -3,282 | 0.01% | 974,156 |
| 2009-01-30 | 2009-01-23 | 12.587 | 74,157 | +6,563 | 0.01% | 933,386 |
| 2009-01-29 | 2009-01-22 | 12.769 | 67,594 | -19,688 | 0.01% | 863,140 |
| 2009-01-21 | 2009-01-19 | 14.080 | 87,282 | +8,860 | 0.01% | 1,228,926 |
| 2009-01-20 | 2009-01-16 | 14.354 | 78,422 | +15,422 | 0.01% | 1,125,687 |
| 2009-01-19 | 2009-01-15 | 14.324 | 63,000 | +656 | 0.01% | 902,396 |
| 2009-01-15 | 2009-01-13 | 14.202 | 62,344 | +7,875 | 0.01% | 885,400 |
| 2009-01-14 | 2009-01-12 | 16.000 | 54,469 | +984 | 0.01% | 871,501 |
| 2009-01-13 | 2009-01-09 | 17.524 | 53,485 | +5,907 | 0.01% | 937,257 |
| 2009-01-12 | 2009-01-08 | 17.128 | 47,578 | +2,133 | 0.01% | 814,895 |
| 2009-01-09 | 2009-01-07 | 19.809 | 45,445 | -1,641 | 0.01% | 900,240 |
| 2009-01-07 | 2009-01-05 | 19.291 | 47,086 | -3,938 | 0.01% | 908,353 |
| 2009-01-05 | 2008-12-31 | 16.427 | 51,024 | -3,281 | 0.01% | 838,151 |
| 2008-12-30 | 2008-12-24 | 15.482 | 54,305 | +3,609 | 0.01% | 840,742 |
| 2008-12-29 | 2008-12-22 | 17.219 | 50,696 | -656 | 0.01% | 872,933 |
| 2008-12-23 | 2008-12-19 | 18.225 | 51,352 | +2,297 | 0.01% | 935,874 |
| 2008-12-18 | 2008-12-16 | 17.097 | 49,055 | +2,953 | 0.01% | 838,697 |
| 2008-12-17 | 2008-12-15 | 17.219 | 46,102 | -3,281 | 0.01% | 793,829 |
| 2008-12-16 | 2008-12-12 | 16.152 | 49,383 | +328 | 0.01% | 797,650 |
| 2008-12-12 | 2008-12-10 | 19.931 | 49,055 | -328 | 0.01% | 977,732 |
| 2008-12-11 | 2008-12-09 | 18.225 | 49,383 | -328 | 0.01% | 899,990 |
| 2008-12-10 | 2008-12-08 | 16.305 | 49,711 | -4,594 | 0.01% | 810,523 |
| 2008-12-09 | 2008-12-05 | 13.592 | 54,305 | -3,281 | 0.01% | 738,131 |
| 2008-12-08 | 2008-12-04 | 12.800 | 57,586 | -3,281 | 0.01% | 737,098 |
| 2008-12-05 | 2008-12-03 | 12.861 | 60,867 | -65,626 | 0.01% | 782,805 |
| 2008-12-04 | 2008-12-02 | 12.617 | 126,493 | +32,813 | 0.01% | 1,595,974 |
| 2008-12-02 | 2008-11-28 | 12.891 | 93,680 | +39,375 | 0.01% | 1,207,664 |
| 2008-12-01 | 2008-11-27 | 12.160 | 54,305 | -3,281 | 0.01% | 660,346 |
| 2008-11-27 | 2008-11-25 | 11.276 | 57,586 | -3,281 | 0.01% | 649,348 |
| 2008-11-25 | 2008-11-21 | 10.849 | 60,867 | +3,609 | 0.01% | 660,375 |
| 2008-11-24 | 2008-11-20 | 10.667 | 57,258 | +6,891 | 0.01% | 610,750 |
| 2008-11-19 | 2008-11-17 | 14.019 | 50,367 | +328 | 0.01% | 706,095 |
| 2008-11-18 | 2008-11-14 | 14.629 | 50,039 | -164 | 0.01% | 731,996 |
| 2008-11-17 | 2008-11-13 | 12.891 | 50,203 | -39,704 | 0.01% | 647,186 |
| 2008-11-14 | 2008-11-12 | 13.105 | 89,907 | +6,891 | 0.01% | 1,178,205 |
| 2008-11-13 | 2008-11-11 | 13.562 | 83,016 | +33,141 | 0.01% | 1,125,851 |
| 2008-11-12 | 2008-11-10 | 14.933 | 49,875 | -32,813 | 0.01% | 744,797 |
| 2008-11-11 | 2008-11-07 | 14.141 | 82,688 | +2,461 | 0.01% | 1,169,283 |
| 2008-11-10 | 2008-11-06 | 13.105 | 80,227 | +32,813 | 0.01% | 1,051,352 |
| 2008-11-07 | 2008-11-05 | 14.324 | 47,414 | -2,297 | 0.01% | 679,146 |
| 2008-11-06 | 2008-11-04 | 13.166 | 49,711 | -30,024 | 0.01% | 654,478 |
| 2008-11-05 | 2008-11-03 | 12.861 | 79,735 | -3,609 | 0.01% | 1,025,464 |
| 2008-11-04 | 2008-10-31 | 12.160 | 83,344 | -16,406 | 0.01% | 1,013,459 |
| 2008-11-03 | 2008-10-30 | 12.495 | 99,750 | +7,547 | 0.01% | 1,246,395 |
| 2008-10-31 | 2008-10-29 | 8.838 | 92,203 | +15,421 | 0.01% | 814,896 |
| 2008-10-30 | 2008-10-28 | 9.204 | 76,782 | -984 | 0.01% | 706,684 |
| 2008-10-29 | 2008-10-27 | 7.985 | 77,766 | +9,844 | 0.01% | 620,941 |
| 2008-10-28 | 2008-10-24 | 10.362 | 67,922 | -59,063 | 0.01% | 703,799 |
| 2008-10-27 | 2008-10-23 | 12.160 | 126,985 | -492 | 0.01% | 1,544,132 |
| 2008-10-24 | 2008-10-22 | 12.495 | 127,477 | +33,141 | 0.02% | 1,592,849 |
| 2008-10-23 | 2008-10-21 | 14.263 | 94,336 | +14,273 | 0.01% | 1,345,496 |
| 2008-10-17 | 2008-10-15 | 15.543 | 80,063 | +656 | 0.01% | 1,244,403 |
| 2008-10-16 | 2008-10-14 | 17.371 | 79,407 | -328 | 0.01% | 1,379,408 |
| 2008-10-15 | 2008-10-13 | 15.543 | 79,735 | +3,282 | 0.01% | 1,239,305 |
| 2008-10-14 | 2008-10-10 | 14.293 | 76,453 | -821 | 0.01% | 1,092,764 |
| 2008-10-13 | 2008-10-09 | 15.543 | 77,274 | -2,461 | 0.01% | 1,201,054 |
| 2008-10-10 | 2008-10-08 | 15.421 | 79,735 | +5,907 | 0.01% | 1,229,585 |
| 2008-10-09 | 2008-10-06 | 19.291 | 73,828 | +8,859 | 0.01% | 1,424,242 |
| 2008-10-06 | 2008-10-02 | 21.333 | 64,969 | +3,281 | 0.01% | 1,386,000 |
| 2008-10-03 | 2008-09-30 | 20.937 | 61,688 | +20,016 | 0.01% | 1,291,565 |
| 2008-10-02 | 2008-09-29 | 21.638 | 41,672 | +6,562 | 0.00% | 901,699 |
| 2008-09-30 | 2008-09-26 | 24.381 | 35,110 | +14,110 | 0.00% | 856,012 |
| 2008-09-29 | 2008-09-25 | 27.489 | 21,000 | +2,297 | 0.00% | 577,278 |
| 2008-09-26 | 2008-09-24 | 28.343 | 18,703 | +328 | 0.00% | 530,094 |
| 2008-09-25 | 2008-09-23 | 30.171 | 18,375 | +656 | 0.00% | 554,398 |
| 2008-09-24 | 2008-09-22 | 33.828 | 17,719 | -1,969 | 0.00% | 599,406 |
| 2008-09-22 | 2008-09-18 | 24.076 | 19,688 | -4,921 | 0.00% | 474,010 |
| 2008-09-19 | 2008-09-17 | 25.661 | 24,609 | -21,985 | 0.00% | 631,488 |
| 2008-09-18 | 2008-09-16 | 26.849 | 46,594 | +7,875 | 0.01% | 1,251,022 |
| 2008-09-17 | 2008-09-12 | 29.745 | 38,719 | +14,110 | 0.00% | 1,151,683 |
| 2008-09-16 | 2008-09-11 | 29.257 | 24,609 | +2,296 | 0.00% | 719,986 |
| 2008-09-12 | 2008-09-10 | 31.025 | 22,313 | +985 | 0.00% | 692,253 |
| 2008-09-10 | 2008-09-08 | 38.583 | 21,328 | -656 | 0.00% | 822,892 |
| 2008-09-08 | 2008-09-04 | 37.790 | 21,984 | +1,968 | 0.00% | 830,783 |
| 2008-09-03 | 2008-09-01 | 44.617 | 20,016 | -14,765 | 0.00% | 893,053 |
| 2008-09-01 | 2008-08-28 | 45.044 | 34,781 | +3,281 | 0.00% | 1,566,663 |
| 2008-08-29 | 2008-08-27 | 48.091 | 31,500 | -164 | 0.00% | 1,514,874 |
| 2008-08-28 | 2008-08-26 | 44.434 | 31,664 | +11,320 | 0.00% | 1,406,962 |
| 2008-08-27 | 2008-08-25 | 44.373 | 20,344 | -16,406 | 0.00% | 902,728 |
| 2008-08-26 | 2008-08-21 | 42.362 | 36,750 | +16,406 | 0.00% | 1,556,794 |
| 2008-08-25 | 2008-08-20 | 42.545 | 20,344 | -19,031 | 0.00% | 865,527 |
| 2008-08-21 | 2008-08-19 | 40.411 | 39,375 | +6,562 | 0.00% | 1,591,194 |
| 2008-08-20 | 2008-08-18 | 43.215 | 32,813 | +12,469 | 0.00% | 1,418,016 |
| 2008-08-18 | 2008-08-14 | 45.714 | 20,344 | +328 | 0.00% | 930,008 |
| 2008-08-15 | 2008-08-13 | 43.946 | 20,016 | -984 | 0.00% | 879,633 |
| 2008-08-13 | 2008-08-11 | 41.082 | 21,000 | +984 | 0.00% | 862,717 |
| 2008-08-12 | 2008-08-08 | 42.727 | 20,016 | +328 | 0.00% | 855,233 |
| 2008-08-08 | 2008-08-05 | 50.468 | 19,688 | +164 | 0.00% | 993,621 |
| 2008-08-01 | 2008-07-30 | 54.552 | 19,524 | +657 | 0.00% | 1,065,077 |
| 2008-07-31 | 2008-07-29 | 53.272 | 18,867 | +164 | 0.00% | 1,005,086 |
| 2008-07-30 | 2008-07-28 | 56.076 | 18,703 | +328 | 0.00% | 1,048,789 |
| 2008-07-16 | 2008-07-14 | 62.324 | 18,375 | -164 | 0.00% | 1,145,196 |
| 2008-07-15 | 2008-07-11 | 63.085 | 18,539 | -328 | 0.00% | 1,169,542 |
| 2008-07-03 | 2008-06-30 | 58.026 | 18,867 | -328 | 0.00% | 1,094,785 |
| 2008-06-26 | 2008-06-24 | 53.943 | 19,195 | -821 | 0.00% | 1,035,429 |
| 2008-06-25 | 2008-06-23 | 55.832 | 20,016 | +328 | 0.00% | 1,117,537 |
| 2008-06-23 | 2008-06-19 | 58.148 | 19,688 | +821 | 0.00% | 1,144,825 |
| 2008-06-19 | 2008-06-17 | 57.905 | 18,867 | -657 | 0.00% | 1,092,485 |
| 2008-06-13 | 2008-06-11 | 62.476 | 19,524 | +3,282 | 0.00% | 1,219,780 |
| 2008-06-12 | 2008-06-10 | 64.609 | 16,242 | +164 | 0.00% | 1,049,384 |
| 2008-06-04 | 2008-06-02 | 72.381 | 16,078 | +164 | 0.00% | 1,163,736 |
| 2008-06-02 | 2008-05-29 | 67.047 | 15,914 | +656 | 0.00% | 1,066,992 |
| 2008-05-29 | 2008-05-27 | 67.657 | 15,258 | +985 | 0.00% | 1,032,309 |
| 2008-05-26 | 2008-05-22 | 72.381 | 14,273 | +328 | 0.00% | 1,033,089 |
| 2008-05-23 | 2008-05-21 | 78.324 | 13,945 | +328 | 0.00% | 1,092,221 |
| 2008-05-19 | 2008-05-15 | 79.085 | 13,617 | -1,641 | 0.00% | 1,076,906 |
| 2008-05-16 | 2008-05-14 | 74.971 | 15,258 | +1,313 | 0.00% | 1,143,910 |
| 2008-05-15 | 2008-05-13 | 74.057 | 13,945 | -3,282 | 0.00% | 1,032,723 |
| 2008-05-14 | 2008-05-09 | 73.904 | 17,227 | +164 | 0.00% | 1,273,152 |
| 2008-05-13 | 2008-05-08 | 75.581 | 17,063 | +329 | 0.00% | 1,289,633 |
| 2008-05-09 | 2008-05-07 | 73.904 | 16,734 | -3,610 | 0.00% | 1,236,717 |
| 2008-05-05 | 2008-04-30 | 71.439 | 20,344 | -8,947 | 0.00% | 1,453,355 |
| 2008-04-29 | 2008-04-25 | 72.668 | 29,291 | -3,580 | 0.00% | 2,128,521 |
| 2008-04-28 | 2008-04-24 | 75.280 | 32,871 | -1,302 | 0.00% | 2,474,523 |
| 2008-04-25 | 2008-04-23 | 68.827 | 34,173 | -13,018 | 0.00% | 2,352,034 |
| 2008-04-24 | 2008-04-22 | 63.757 | 47,191 | +3,255 | 0.01% | 3,008,776 |
| 2008-04-22 | 2008-04-18 | 56.537 | 43,936 | +19,527 | 0.01% | 2,483,996 |
| 2008-04-21 | 2008-04-17 | 56.414 | 24,409 | -19,527 | 0.00% | 1,377,004 |
| 2008-04-18 | 2008-04-16 | 54.386 | 43,936 | -9,764 | 0.01% | 2,389,496 |
| 2008-04-17 | 2008-04-15 | 55.000 | 53,700 | +16,273 | 0.01% | 2,953,519 |
| 2008-04-15 | 2008-04-11 | 59.917 | 37,427 | +2,929 | 0.00% | 2,242,498 |
| 2008-04-14 | 2008-04-10 | 58.995 | 34,498 | +13,018 | 0.00% | 2,035,203 |
| 2008-04-11 | 2008-04-09 | 59.671 | 21,480 | -9,763 | 0.00% | 1,281,728 |
| 2008-04-01 | 2008-03-28 | 59.302 | 31,243 | -326 | 0.00% | 1,852,774 |
| 2008-03-28 | 2008-03-26 | 55.369 | 31,569 | +1,627 | 0.00% | 1,747,946 |
| 2008-03-27 | 2008-03-25 | 53.771 | 29,942 | +6,509 | 0.00% | 1,610,020 |
| 2008-03-25 | 2008-03-19 | 51.498 | 23,433 | -16,435 | 0.00% | 1,206,742 |
| 2008-03-20 | 2008-03-18 | 49.039 | 39,868 | +16,435 | 0.00% | 1,955,104 |
| 2008-03-19 | 2008-03-17 | 51.313 | 23,433 | -11,716 | 0.00% | 1,202,422 |
| 2008-03-18 | 2008-03-14 | 55.308 | 35,149 | +3,255 | 0.00% | 1,944,008 |
| 2008-03-17 | 2008-03-13 | 59.732 | 31,894 | +1,139 | 0.00% | 1,905,100 |
| 2008-03-14 | 2008-03-12 | 65.755 | 30,755 | -6,509 | 0.00% | 2,022,283 |
| 2008-03-12 | 2008-03-10 | 65.140 | 37,264 | +6,509 | 0.00% | 2,427,380 |
| 2008-03-11 | 2008-03-07 | 67.752 | 30,755 | +4,882 | 0.00% | 2,083,708 |
| 2008-03-10 | 2008-03-06 | 69.749 | 25,873 | -8,137 | 0.00% | 1,804,617 |
| 2008-03-07 | 2008-03-05 | 66.369 | 34,010 | +8,137 | 0.00% | 2,257,215 |
| 2008-03-03 | 2008-02-28 | 70.364 | 25,873 | +7,322 | 0.00% | 1,820,517 |
| 2008-02-29 | 2008-02-27 | 69.442 | 18,551 | -1,627 | 0.00% | 1,288,215 |
| 2008-02-28 | 2008-02-26 | 66.984 | 20,178 | +3,254 | 0.00% | 1,351,597 |
| 2008-02-25 | 2008-02-21 | 68.520 | 16,924 | -3,254 | 0.00% | 1,159,633 |
| 2008-02-22 | 2008-02-20 | 68.366 | 20,178 | -3,255 | 0.00% | 1,379,497 |
| 2008-02-21 | 2008-02-19 | 72.514 | 23,433 | -1,627 | 0.00% | 1,699,231 |
| 2008-02-20 | 2008-02-18 | 70.671 | 25,060 | +3,255 | 0.00% | 1,771,012 |
| 2008-02-19 | 2008-02-15 | 73.590 | 21,805 | -3,255 | 0.00% | 1,604,627 |
| 2008-02-18 | 2008-02-14 | 70.671 | 25,060 | +6,509 | 0.00% | 1,771,012 |
| 2008-02-05 | 2008-02-01 | 59.056 | 18,551 | -3,905 | 0.00% | 1,095,553 |
| 2008-02-04 | 2008-01-31 | 54.263 | 22,456 | -3,906 | 0.00% | 1,218,528 |
| 2008-01-30 | 2008-01-28 | 49.162 | 26,362 | +1,628 | 0.00% | 1,296,017 |
| 2008-01-29 | 2008-01-25 | 53.280 | 24,734 | +1,627 | 0.00% | 1,317,820 |
| 2008-01-24 | 2008-01-22 | 45.414 | 23,107 | +651 | 0.00% | 1,049,374 |
| 2008-01-23 | 2008-01-21 | 51.313 | 22,456 | -488 | 0.00% | 1,152,289 |
| 2008-01-21 | 2008-01-17 | 51.805 | 22,944 | +1,464 | 0.00% | 1,188,610 |
| 2008-01-18 | 2008-01-16 | 50.330 | 21,480 | +651 | 0.00% | 1,081,087 |
| 2008-01-17 | 2008-01-15 | 58.073 | 20,829 | +814 | 0.00% | 1,209,603 |
| 2008-01-16 | 2008-01-14 | 62.836 | 20,015 | +162 | 0.00% | 1,257,655 |
| 2008-01-10 | 2008-01-08 | 65.908 | 19,853 | +1,628 | 0.00% | 1,308,477 |
| 2008-01-08 | 2008-01-04 | 64.833 | 18,225 | +1,627 | 0.00% | 1,181,578 |
| 2008-01-04 | 2008-01-02 | 68.366 | 16,598 | -163 | 0.00% | 1,134,745 |
| 2008-01-02 | 2007-12-27 | 68.981 | 16,761 | -325 | 0.00% | 1,156,189 |
| 2007-12-19 | 2007-12-17 | 64.526 | 17,086 | +651 | 0.00% | 1,102,484 |
| 2007-12-17 | 2007-12-13 | 67.291 | 16,435 | +325 | 0.00% | 1,105,927 |
| 2007-12-14 | 2007-12-12 | 74.973 | 16,110 | +163 | 0.00% | 1,207,808 |
| 2007-12-12 | 2007-12-10 | 79.121 | 15,947 | +1,302 | 0.00% | 1,261,737 |
| 2007-12-10 | 2007-12-06 | 83.269 | 14,645 | +1,301 | 0.00% | 1,219,470 |
| 2007-12-06 | 2007-12-04 | 82.501 | 13,344 | -325 | 0.00% | 1,100,887 |
| 2007-12-05 | 2007-12-03 | 84.805 | 13,669 | +163 | 0.00% | 1,159,200 |
| 2007-12-03 | 2007-11-29 | 87.110 | 13,506 | -326 | 0.00% | 1,176,501 |
| 2007-11-30 | 2007-11-28 | 79.274 | 13,832 | -1,952 | 0.00% | 1,096,522 |
| 2007-11-28 | 2007-11-26 | 79.121 | 15,784 | +325 | 0.00% | 1,248,840 |
| 2007-11-27 | 2007-11-23 | 77.431 | 15,459 | +1,627 | 0.00% | 1,197,001 |
| 2007-11-21 | 2007-11-19 | 90.489 | 13,832 | -162 | 0.00% | 1,251,650 |
| 2007-11-20 | 2007-11-16 | 89.721 | 13,994 | +162 | 0.00% | 1,255,559 |
| 2007-11-16 | 2007-11-14 | 98.786 | 13,832 | +1,628 | 0.00% | 1,366,402 |
| 2007-11-14 | 2007-11-12 | 85.727 | 12,204 | +1,301 | 0.00% | 1,046,210 |
| 2007-11-13 | 2007-11-09 | 95.559 | 10,903 | -1,952 | 0.00% | 1,041,883 |
| 2007-11-12 | 2007-11-08 | 94.484 | 12,855 | +2,603 | 0.00% | 1,214,590 |
| 2007-11-06 | 2007-11-02 | 98.478 | 10,252 | +326 | 0.00% | 1,009,600 |
| 2007-11-05 | 2007-11-01 | 103.855 | 9,926 | +162 | 0.00% | 1,030,869 |
| 2007-11-02 | 2007-10-31 | 104.624 | 9,764 | +163 | 0.00% | 1,021,545 |
| 2007-10-30 | 2007-10-26 | 110.462 | 9,601 | -5,858 | 0.00% | 1,060,542 |
| 2007-10-29 | 2007-10-25 | 117.221 | 15,459 | -651 | 0.00% | 1,812,126 |
| 2007-10-26 | 2007-10-24 | 121.216 | 16,110 | +651 | 0.00% | 1,952,788 |
| 2007-10-24 | 2007-10-22 | 110.615 | 15,459 | +4,556 | 0.00% | 1,710,001 |
| 2007-10-23 | 2007-10-18 | 116.453 | 10,903 | -4,231 | 0.00% | 1,269,690 |
| 2007-10-22 | 2007-10-17 | 108.618 | 15,134 | +4,882 | 0.00% | 1,643,825 |
| 2007-10-18 | 2007-10-16 | 104.624 | 10,252 | -651 | 0.00% | 1,072,601 |
| 2007-10-17 | 2007-10-15 | 107.850 | 10,903 | +163 | 0.00% | 1,175,887 |
| 2007-10-16 | 2007-10-12 | 108.311 | 10,740 | -8,136 | 0.00% | 1,163,258 |
| 2007-10-15 | 2007-10-11 | 120.140 | 18,876 | -8,299 | 0.00% | 2,267,771 |
| 2007-10-12 | 2007-10-10 | 100.015 | 27,175 | -6,184 | 0.00% | 2,717,897 |
| 2007-10-11 | 2007-10-09 | 91.718 | 33,359 | +651 | 0.00% | 3,059,637 |
| 2007-10-10 | 2007-10-08 | 88.339 | 32,708 | -1,774 | 0.00% | 2,889,378 |
| 2007-10-08 | 2007-10-04 | 80.811 | 34,482 | -813 | 0.00% | 2,786,511 |
| 2007-10-05 | 2007-10-03 | 82.347 | 35,295 | +4,556 | 0.00% | 2,906,434 |
| 2007-10-03 | 2007-09-28 | 74.665 | 30,739 | -2,441 | 0.00% | 2,295,136 |
| 2007-10-02 | 2007-09-27 | 72.668 | 33,180 | +651 | 0.00% | 2,411,127 |
| 2007-09-28 | 2007-09-25 | 66.676 | 32,529 | +15,622 | 0.00% | 2,168,917 |
| 2007-09-27 | 2007-09-24 | 62.067 | 16,907 | +325 | 0.00% | 1,049,374 |
| 2007-09-25 | 2007-09-21 | 60.715 | 16,582 | -3,905 | 0.00% | 1,006,784 |
| 2007-09-24 | 2007-09-20 | 61.330 | 20,487 | -17,575 | 0.00% | 1,256,468 |
| 2007-09-21 | 2007-09-19 | 61.453 | 38,062 | -21,480 | 0.00% | 2,339,021 |
| 2007-09-20 | 2007-09-18 | 61.391 | 59,542 | +41,007 | 0.01% | 3,655,371 |
| 2007-09-19 | 2007-09-17 | 61.453 | 18,535 | +651 | 0.00% | 1,139,030 |
| 2007-09-18 | 2007-09-14 | 61.914 | 17,884 | -651 | 0.00% | 1,107,267 |
| 2007-09-17 | 2007-09-13 | 62.989 | 18,535 | -5,207 | 0.00% | 1,167,506 |
| 2007-09-13 | 2007-09-11 | 66.062 | 23,742 | -62,812 | 0.00% | 1,568,441 |
| 2007-09-12 | 2007-09-10 | 72.514 | 86,554 | +2,929 | 0.01% | 6,276,415 |
| 2007-09-11 | 2007-09-07 | 70.517 | 83,625 | +13,669 | 0.01% | 5,897,003 |
| 2007-09-10 | 2007-09-06 | 66.676 | 69,956 | +28,803 | 0.01% | 4,664,415 |
| 2007-09-07 | 2007-09-05 | 61.914 | 41,153 | +2,603 | 0.00% | 2,547,939 |
| 2007-09-06 | 2007-09-04 | 60.101 | 38,550 | +6,509 | 0.00% | 2,316,892 |
| 2007-09-05 | 2007-09-03 | 58.442 | 32,041 | +1,139 | 0.00% | 1,872,531 |
| 2007-09-04 | 2007-08-31 | 55.984 | 30,902 | -3,254 | 0.00% | 1,730,005 |
| 2007-09-03 | 2007-08-30 | 53.648 | 34,156 | +18,551 | 0.00% | 1,832,415 |
| 2007-08-31 | 2007-08-29 | 49.777 | 15,605 | +6,509 | 0.00% | 776,768 |
| 2007-08-30 | 2007-08-28 | 49.285 | 9,096 | -11,066 | 0.00% | 448,299 |
| 2007-08-29 | 2007-08-27 | 49.162 | 20,162 | +3,255 | 0.00% | 991,211 |
| 2007-08-27 | 2007-08-23 | 46.274 | 16,907 | +8,787 | 0.00% | 782,355 |
| 2007-08-22 | 2007-08-20 | 36.749 | 8,120 | -12,042 | 0.00% | 298,401 |
| 2007-08-21 | 2007-08-17 | 32.017 | 20,162 | +11,717 | 0.00% | 645,526 |
| 2007-08-20 | 2007-08-16 | 32.386 | 8,445 | -1,628 | 0.00% | 273,497 |
| 2007-08-17 | 2007-08-15 | 37.425 | 10,073 | -16,272 | 0.00% | 376,980 |
| 2007-08-16 | 2007-08-14 | 40.129 | 26,345 | +3,254 | 0.00% | 1,057,192 |
| 2007-08-15 | 2007-08-13 | 40.375 | 23,091 | +6,509 | 0.00% | 932,289 |
| 2007-08-14 | 2007-08-10 | 40.252 | 16,582 | -9,763 | 0.00% | 667,453 |
| 2007-08-13 | 2007-08-09 | 41.419 | 26,345 | +13,018 | 0.00% | 1,091,191 |
| 2007-08-10 | 2007-08-08 | 38.408 | 13,327 | -3,255 | 0.00% | 511,864 |
| 2007-08-09 | 2007-08-07 | 37.486 | 16,582 | -13,018 | 0.00% | 621,597 |
| 2007-08-08 | 2007-08-06 | 39.207 | 29,600 | +8,136 | 0.00% | 1,160,526 |
| 2007-08-06 | 2007-08-02 | 39.699 | 21,464 | +1,628 | 0.00% | 852,090 |
| 2007-08-03 | 2007-08-01 | 41.112 | 19,836 | +1,627 | 0.00% | 815,498 |
| 2007-07-31 | 2007-07-27 | 41.727 | 18,209 | +1,302 | 0.00% | 759,798 |
| 2007-07-24 | 2007-07-20 | 35.397 | 16,907 | -5,533 | 0.00% | 598,455 |
| 2007-07-23 | 2007-07-19 | 34.659 | 22,440 | -16,273 | 0.00% | 777,758 |
| 2007-07-20 | 2007-07-18 | 33.738 | 38,713 | +32,546 | 0.00% | 1,306,086 |
| 2007-07-19 | 2007-07-17 | 34.106 | 6,167 | -3,906 | 0.00% | 210,334 |
| 2007-06-28 | 2007-06-26 | 34.229 | 10,073 | -19,527 | 0.00% | 344,791 |
| 2007-06-27 | 2007-06-25 | 35.028 | 29,600 | +19,527 | 0.00% | 1,036,834 |
| 2007-06-26 | 2007-06-22 | 35.335 | 10,073 | 0.00% | 355,934 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy