History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 +0
2021-03-19 2021-03-17 28.250 0 +0
2021-03-18 2021-03-16 25.590 0 +0
2021-03-17 2021-03-15 23.653 0 +0
2021-03-16 2021-03-12 23.393 0 +0
2021-03-15 2021-03-11 23.508 0 +0
2021-03-12 2021-03-10 21.108 0 +0
2021-03-11 2021-03-09 20.848 0 +0
2021-03-10 2021-03-08 20.414 0 +0
2021-03-09 2021-03-05 23.884 0 +0
2021-03-08 2021-03-04 24.115 0 +0
2021-03-05 2021-03-03 25.272 0 +0
2021-03-04 2021-03-02 23.942 0 +0
2021-03-03 2021-03-01 26.718 0 +0
2021-03-02 2021-02-26 24.925 0 +0
2021-03-01 2021-02-25 27.354 0 +0
2021-02-26 2021-02-24 25.474 0 +0
2021-02-25 2021-02-23 26.313 0 +0
2021-02-24 2021-02-22 27.354 0 +0
2021-02-23 2021-02-19 26.082 0 +0
2021-02-22 2021-02-18 25.532 0 +0
2021-02-19 2021-02-17 24.983 0 +0
2021-02-18 2021-02-16 25.012 0 +0
2021-02-17 2021-02-11 22.178 0 +0
2021-02-16 2021-02-09 21.513 0 +0
2021-02-10 2021-02-08 21.658 0 +0
2021-02-09 2021-02-05 21.687 0 +0
2021-02-08 2021-02-04 20.703 0 +0
2021-02-05 2021-02-03 23.046 0 +0
2021-02-04 2021-02-02 22.872 0 +0
2021-02-03 2021-02-01 23.277 0 +0
2021-02-02 2021-01-29 22.699 0 +0
2021-02-01 2021-01-28 24.000 0 +0
2021-01-29 2021-01-27 26.111 0 +0
2021-01-28 2021-01-26 26.660 0 +0
2021-01-27 2021-01-25 28.858 0 +0
2021-01-26 2021-01-22 30.072 0 +0
2021-01-25 2021-01-21 29.378 0 +0
2021-01-22 2021-01-20 28.713 0 +0
2021-01-21 2021-01-19 28.626 0 +0
2021-01-20 2021-01-18 31.518 0 +0
2021-01-19 2021-01-15 29.320 0 +0
2021-01-18 2021-01-14 29.552 0 +0
2021-01-15 2021-01-13 32.327 0 +0
2021-01-14 2021-01-12 29.899 0 +0
2021-01-13 2021-01-11 29.956 0 +0
2021-01-12 2021-01-08 31.402 0 +0
2021-01-11 2021-01-07 30.245 0 +0
2021-01-08 2021-01-06 30.650 0 +0
2021-01-07 2021-01-05 30.072 0 +0
2021-01-06 2021-01-04 29.320 0 +0
2021-01-05 2020-12-31 26.891 0 +0
2021-01-04 2020-12-29 26.429 0 +0
2020-12-30 2020-12-28 26.458 0 +0
2020-12-29 2020-12-24 23.855 0 +0
2020-12-28 2020-12-22 22.149 0 +0
2020-12-23 2020-12-21 24.087 0 +0
2020-12-22 2020-12-18 23.393 0 +0
2020-12-21 2020-12-17 23.132 0 +0
2020-12-18 2020-12-16 22.005 0 +0
2020-12-17 2020-12-15 21.571 0 +0
2020-12-16 2020-12-14 19.576 0 +0
2020-12-15 2020-12-11 19.894 0 +0
2020-12-14 2020-12-10 20.790 0 +0
2020-12-11 2020-12-09 20.299 0 +0
2020-12-10 2020-12-08 20.732 0 +0
2020-12-09 2020-12-07 20.501 0 +0
2020-12-08 2020-12-04 21.600 0 +0
2020-12-07 2020-12-03 20.877 0 +0
2020-12-04 2020-12-02 20.993 0 +0
2020-12-03 2020-12-01 21.600 0 +0
2020-12-02 2020-11-30 20.964 0 +0
2020-12-01 2020-11-27 21.484 0 +0
2020-11-30 2020-11-26 22.467 0 +0
2020-11-27 2020-11-25 22.352 0 +0
2020-11-26 2020-11-24 23.046 0 +0
2020-11-25 2020-11-23 23.017 0 +0
2020-11-24 2020-11-20 21.687 0 +0
2020-11-23 2020-11-19 20.096 0 +0
2020-11-20 2020-11-18 20.009 0 +0
2020-11-19 2020-11-17 19.634 0 +0
2020-11-18 2020-11-16 18.275 0 +0
2020-11-17 2020-11-13 17.985 0 +0
2020-11-16 2020-11-12 17.234 0 +0
2020-11-13 2020-11-11 16.308 0 +0
2020-11-12 2020-11-10 18.448 0 +0
2020-11-11 2020-11-09 18.448 0 +0
2020-11-10 2020-11-06 16.915 0 +0
2020-11-09 2020-11-05 16.915 0 +0
2020-11-06 2020-11-04 15.412 0 +0
2020-11-05 2020-11-03 15.412 0 +0
2020-11-04 2020-11-02 14.024 0 +0
2020-11-03 2020-10-30 14.313 0 +0
2020-11-02 2020-10-29 14.053 0 +0
2020-10-30 2020-10-28 13.879 0 +0
2020-10-29 2020-10-27 13.590 0 +0
2020-10-28 2020-10-23 13.417 0 +0
2020-10-27 2020-10-22 12.434 0 +0
2020-10-23 2020-10-21 12.376 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.405 0 +0
2020-10-20 2020-10-16 12.867 0 +0
2020-10-19 2020-10-15 12.549 0 +0
2020-10-16 2020-10-14 12.491 0 +0
2020-10-15 2020-10-12 12.029 0 +0
2020-10-14 2020-10-09 12.087 0 +0
2020-10-12 2020-10-08 12.347 0 +0
2020-10-09 2020-10-07 11.942 0 +0
2020-10-08 2020-10-06 11.797 0 +0
2020-10-07 2020-10-05 11.711 0 +0
2020-10-06 2020-09-30 10.959 0 +0
2020-10-05 2020-09-29 10.872 0 +0
2020-09-30 2020-09-28 10.554 0 +0
2020-09-29 2020-09-25 10.294 0 +0
2020-09-28 2020-09-24 10.294 0 +0
2020-09-25 2020-09-23 10.670 0 +0
2020-09-24 2020-09-22 10.294 0 +0
2020-09-23 2020-09-21 10.525 0 +0
2020-09-22 2020-09-18 10.959 0 +0
2020-09-21 2020-09-17 10.785 0 +0
2020-09-18 2020-09-16 10.959 0 +0
2020-09-17 2020-09-15 10.699 0 +0
2020-09-16 2020-09-14 10.381 0 +0
2020-09-15 2020-09-11 11.537 0 +0
2020-09-14 2020-09-10 12.752 0 +0
2020-09-11 2020-09-09 12.810 0 +0
2020-09-10 2020-09-08 12.144 0 +0
2020-09-09 2020-09-07 12.376 0 +0
2020-09-08 2020-09-04 11.364 0 +0
2020-09-07 2020-09-03 11.595 0 +0
2020-09-04 2020-09-02 11.248 0 +0
2020-09-03 2020-09-01 11.364 0 +0
2020-09-02 2020-08-31 11.248 0 +0
2020-09-01 2020-08-28 11.248 0 +0
2020-08-31 2020-08-27 11.104 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.161 0 +0
2020-08-26 2020-08-24 10.872 0 +0
2020-08-25 2020-08-21 11.219 0 +0
2020-08-24 2020-08-20 10.930 0 +0
2020-08-21 2020-08-19 11.566 0 +0
2020-08-20 2020-08-18 10.959 0 +0
2020-08-19 2020-08-17 11.277 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 10.785 0 +0
2020-08-14 2020-08-12 11.017 0 +0
2020-08-13 2020-08-11 10.699 0 +0
2020-08-12 2020-08-10 10.236 0 +0
2020-08-11 2020-08-07 9.484 0 +0
2020-08-10 2020-08-06 9.397 0 +0
2020-08-07 2020-08-05 9.224 0 +0
2020-08-06 2020-08-04 9.282 0 +0
2020-08-05 2020-08-03 9.340 0 +0
2020-08-04 2020-07-31 8.443 0 +0
2020-08-03 2020-07-30 8.212 0 +0
2020-07-31 2020-07-29 8.096 0 +0
2020-07-30 2020-07-28 7.605 0 +0
2020-07-29 2020-07-27 7.720 0 -95,797
2020-07-28 2020-07-24 7.807 95,797 -1,729 0.01% 747,902
2020-07-27 2020-07-23 7.836 97,526 -8,300 0.01% 764,220
2020-07-24 2020-07-22 8.154 105,826 -8,646 0.01% 862,920
2020-07-21 2020-07-17 7.691 114,472 -3,458 0.01% 880,460
2020-07-20 2020-07-16 7.605 117,930 -3,459 0.01% 896,828
2020-06-11 2020-06-09 6.535 121,389 -3,458 0.01% 793,262
2020-06-05 2020-06-03 6.159 124,847 -3,458 0.01% 768,930
2020-03-02 2020-02-27 7.807 128,305 +6,916 0.01% 1,001,697
2020-01-30 2020-01-24 8.877 121,389 +6,917 0.01% 1,077,573
2019-07-08 2019-07-04 9.108 114,472 -17,292 0.01% 1,042,651
2019-05-29 2019-05-27 8.501 131,764 -17,292 0.01% 1,120,142
2019-05-28 2019-05-24 8.241 149,056 +17,292 0.02% 1,228,353
2019-05-21 2019-05-17 8.675 131,764 +17,292 0.01% 1,143,002
2019-05-09 2019-05-07 9.687 114,472 +17,292 0.01% 1,108,851
2019-04-09 2019-04-04 11.190 97,180 +10,375 0.01% 1,087,469
2019-04-08 2019-04-03 11.364 86,805 -10,375 0.01% 986,430
2019-03-19 2019-03-15 8.964 97,180 +5,187 0.01% 871,099
2019-03-06 2019-03-04 9.889 91,993 -12,104 0.01% 909,724
2018-11-19 2018-11-15 8.790 104,097 -17,292 0.01% 915,041
2018-11-13 2018-11-09 8.414 121,389 +17,292 0.01% 1,021,413
2018-07-24 2018-07-20 9.369 104,097 +17,292 0.01% 975,242
2018-06-01 2018-05-30 12.578 86,805 +10,375 0.01% 1,091,850
2018-05-25 2018-05-23 13.388 76,430 +10,375 0.01% 1,023,231
2018-05-24 2018-05-21 13.677 66,055 -10,375 0.01% 903,433
2018-05-23 2018-05-18 13.012 76,430 -10,375 0.01% 994,501
2018-03-28 2018-03-26 11.624 86,805 -17,292 0.01% 1,009,020
2018-03-27 2018-03-23 11.508 104,097 +17,292 0.01% 1,197,982
2018-03-14 2018-03-12 12.520 86,805 -8,646 0.01% 1,086,830
2018-03-12 2018-03-08 11.971 95,451 -1,729 0.01% 1,142,641
2018-03-07 2018-03-05 11.306 97,180 +10,375 0.01% 1,098,709
2018-02-12 2018-02-08 12.000 86,805 -5,188 0.01% 1,041,650
2018-02-08 2018-02-06 11.942 91,993 +5,188 0.01% 1,098,585
2018-01-29 2018-01-25 12.810 86,805 -3,458 0.01% 1,111,930
2018-01-26 2018-01-24 12.723 90,263 +3,458 0.01% 1,148,395
2018-01-05 2018-01-03 12.202 86,805 -10,375 0.01% 1,059,220
2017-12-12 2017-12-08 10.901 97,180 -27,667 0.01% 1,059,369
2017-11-24 2017-11-22 10.843 124,847 -17,292 0.01% 1,353,750
2017-11-22 2017-11-20 10.381 142,139 +17,292 0.02% 1,475,491
2017-11-15 2017-11-13 11.219 124,847 +10,375 0.01% 1,400,680
2017-11-03 2017-11-01 12.144 114,472 +10,375 0.01% 1,390,201
2017-10-31 2017-10-27 12.983 104,097 -10,375 0.01% 1,351,492
2017-10-25 2017-10-23 12.347 114,472 -10,375 0.01% 1,413,371
2017-10-19 2017-10-17 11.566 124,847 +10,375 0.01% 1,444,000
2017-10-13 2017-10-11 11.769 114,472 +6,917 0.01% 1,347,171
2017-10-10 2017-10-06 12.665 107,555 -10,375 0.01% 1,362,177
2017-10-06 2017-10-03 12.144 117,930 +10,375 0.01% 1,432,196
2017-09-27 2017-09-25 12.202 107,555 +10,375 0.01% 1,312,418
2017-09-25 2017-09-21 13.388 97,180 +17,292 0.01% 1,301,029
2017-09-19 2017-09-15 14.544 79,888 +10,375 0.01% 1,161,926
2017-09-14 2017-09-12 14.891 69,513 -10,375 0.01% 1,035,147
2017-09-07 2017-09-05 14.313 79,888 +10,375 0.01% 1,143,446
2017-09-05 2017-09-01 14.949 69,513 -17,292 0.01% 1,039,167
2017-09-04 2017-08-31 14.342 86,805 +10,375 0.01% 1,244,960
2017-08-31 2017-08-29 14.776 76,430 -10,375 0.01% 1,129,311
2017-08-28 2017-08-24 14.226 86,805 +10,375 0.01% 1,234,920
2017-08-21 2017-08-17 15.238 76,430 -10,375 0.01% 1,164,671
2017-08-18 2017-08-16 14.226 86,805 +10,375 0.01% 1,234,920
2017-08-09 2017-08-07 15.441 76,430 -10,375 0.01% 1,180,141
2017-08-08 2017-08-04 14.747 86,805 -10,375 0.01% 1,280,100
2017-08-03 2017-08-01 13.648 97,180 +10,375 0.01% 1,326,319
2017-08-02 2017-07-31 14.024 86,805 -10,375 0.01% 1,217,350
2017-07-31 2017-07-27 13.301 97,180 +10,375 0.01% 1,292,599
2017-07-26 2017-07-24 14.024 86,805 -20,750 0.01% 1,217,350
2017-07-14 2017-07-12 11.971 107,555 +10,375 0.01% 1,287,538
2017-07-12 2017-07-10 12.405 97,180 -10,375 0.01% 1,205,489
2017-07-11 2017-07-07 11.769 107,555 -3,459 0.01% 1,265,768
2017-03-29 2017-03-27 9.831 111,014 -6,916 0.01% 1,091,404
2017-03-24 2017-03-22 9.947 117,930 +6,916 0.01% 1,173,037
2017-02-28 2017-02-24 10.843 111,014 +17,292 0.01% 1,203,755
2017-02-24 2017-02-22 11.364 93,722 -17,292 0.01% 1,065,033
2017-02-15 2017-02-13 10.901 111,014 -20,750 0.01% 1,210,175
2017-02-13 2017-02-09 9.571 131,764 -17,292 0.01% 1,261,112
2017-02-06 2017-02-02 8.125 149,056 +17,292 0.02% 1,211,113
2017-01-20 2017-01-18 8.501 131,764 -24,208 0.01% 1,120,142
2016-12-14 2016-12-12 7.749 155,972 +6,916 0.02% 1,208,677
2016-12-13 2016-12-09 8.357 149,056 +3,459 0.02% 1,245,593
2016-12-12 2016-12-08 8.501 145,597 +6,916 0.02% 1,237,738
2016-11-30 2016-11-28 8.906 138,681 -6,916 0.02% 1,235,084
2016-11-21 2016-11-17 9.022 145,597 -22,998 0.02% 1,313,518
2016-11-01 2016-10-28 7.865 168,595 +3,458 0.02% 1,325,997
2016-10-11 2016-10-06 8.154 165,137 +5,706 0.02% 1,346,550
2016-09-14 2016-09-12 8.299 159,431 +6,917 0.02% 1,323,072
2016-09-05 2016-09-01 7.720 152,514 -17,292 0.02% 1,177,470
2016-09-02 2016-08-31 7.460 169,806 +17,292 0.02% 1,266,781
2016-07-19 2016-07-15 8.299 152,514 +10,375 0.02% 1,265,670
2016-05-10 2016-05-06 8.125 142,139 +17,292 0.02% 1,154,911
2016-04-13 2016-04-11 9.195 124,847 -20,750 0.01% 1,147,980
2016-03-30 2016-03-24 8.559 145,597 +3,458 0.02% 1,246,158
2016-03-11 2016-03-09 8.559 142,139 +17,292 0.02% 1,216,561
2016-03-09 2016-03-07 9.079 124,847 -17,292 0.01% 1,133,540
2016-01-25 2016-01-21 8.183 142,139 +17,292 0.02% 1,163,131
2015-12-22 2015-12-18 9.802 124,847 +17,292 0.01% 1,223,790
2015-08-03 2015-07-30 11.450 107,555 -10,375 0.01% 1,231,558
2015-07-29 2015-07-27 10.988 117,930 +13,833 0.01% 1,295,797
2015-07-14 2015-07-10 12.434 104,097 -3,458 0.01% 1,294,302
2015-07-13 2015-07-09 11.740 107,555 -10,375 0.01% 1,262,658
2015-07-10 2015-07-08 10.149 117,930 +3,458 0.01% 1,196,907
2015-07-09 2015-07-07 11.017 114,472 +10,375 0.01% 1,261,111
2015-06-30 2015-06-26 14.313 104,097 +10,375 0.01% 1,489,952
2015-06-29 2015-06-25 15.267 93,722 -10,375 0.01% 1,430,884
2015-06-12 2015-06-10 14.747 104,097 +10,375 0.01% 1,535,102
2015-06-01 2015-05-28 17.147 93,722 +8,646 0.01% 1,607,035
2015-05-29 2015-05-27 17.696 85,076 +1,729 0.01% 1,505,523
2015-05-27 2015-05-22 17.985 83,347 +10,375 0.01% 1,499,027
2015-05-26 2015-05-21 18.911 72,972 -20,750 0.01% 1,379,949
2015-05-15 2015-05-13 17.089 93,722 +10,375 0.01% 1,601,614
2015-05-12 2015-05-08 18.159 83,347 -5,187 0.01% 1,513,487
2015-05-11 2015-05-07 16.453 88,534 +1,729 0.01% 1,456,637
2015-05-08 2015-05-06 17.234 86,805 +10,375 0.01% 1,495,960
2015-05-06 2015-05-04 19.605 76,430 +10,375 0.01% 1,498,382
2015-05-05 2015-04-30 20.703 66,055 +10,375 0.01% 1,367,564
2015-04-30 2015-04-28 22.381 55,680 -10,375 0.01% 1,246,147
2015-04-29 2015-04-27 22.207 66,055 -11,758 0.01% 1,466,884
2015-04-24 2015-04-22 18.564 77,813 -10,375 0.01% 1,444,495
2015-04-23 2015-04-21 17.812 88,188 +10,375 0.01% 1,570,794
2015-04-22 2015-04-20 18.361 77,813 +1,383 0.01% 1,428,745
2015-04-21 2015-04-17 19.229 76,430 -34,584 0.01% 1,469,652
2015-04-16 2015-04-14 16.858 111,014 +10,376 0.01% 1,871,437
2015-04-15 2015-04-13 18.217 100,638 -10,376 0.01% 1,833,291
2015-04-14 2015-04-10 17.899 111,014 -25,937 0.01% 1,986,998
2015-04-13 2015-04-09 16.106 136,951 -10,375 0.02% 2,205,715
2015-04-10 2015-04-08 14.111 147,326 -10,376 0.02% 2,078,874
2015-04-08 2015-04-01 12.173 157,702 -3,458 0.02% 1,919,766
2015-03-19 2015-03-17 11.335 161,160 -17,292 0.02% 1,826,721
2015-03-06 2015-03-04 10.843 178,452 +17,292 0.02% 1,935,003
2015-03-02 2015-02-26 11.364 161,160 -17,292 0.02% 1,831,381
2015-02-04 2015-02-02 10.872 178,452 +17,292 0.02% 1,940,163
2015-02-03 2015-01-30 11.132 161,160 -1,729 0.02% 1,794,101
2015-02-02 2015-01-29 11.161 162,889 +3,458 0.02% 1,818,059
2015-01-23 2015-01-21 11.855 159,431 -15,389 0.02% 1,890,104
2015-01-21 2015-01-19 11.335 174,820 +10,202 0.02% 1,981,555
2015-01-19 2015-01-15 12.116 164,618 +1,729 0.02% 1,994,437
2015-01-16 2015-01-14 12.260 162,889 -1,729 0.02% 1,997,039
2015-01-12 2015-01-08 11.942 164,618 +3,458 0.02% 1,965,877
2015-01-09 2015-01-07 12.202 161,160 -20,750 0.02% 1,966,521
2014-12-23 2014-12-19 11.653 181,910 -10,375 0.02% 2,119,779
2014-12-11 2014-12-09 10.525 192,285 +1,729 0.02% 2,023,838
2014-12-02 2014-11-28 11.017 190,556 -17,292 0.02% 2,099,310
2014-11-24 2014-11-20 10.410 207,848 +17,292 0.02% 2,163,602
2014-11-13 2014-11-11 11.566 190,556 -17,292 0.02% 2,204,000
2014-11-11 2014-11-07 10.583 207,848 -8,646 0.02% 2,199,662
2014-11-10 2014-11-06 10.554 216,494 -6,916 0.02% 2,284,903
2014-11-07 2014-11-05 10.496 223,410 +8,645 0.03% 2,344,975
2014-11-06 2014-11-04 10.814 214,765 +3,459 0.02% 2,322,545
2014-11-05 2014-11-03 10.467 211,306 +3,458 0.02% 2,211,818
2014-11-04 2014-10-31 10.063 207,848 -3,458 0.02% 2,091,482
2014-11-03 2014-10-30 9.716 211,306 +3,458 0.02% 2,052,958
2014-10-24 2014-10-22 9.744 207,848 -17,292 0.02% 2,025,372
2014-10-20 2014-10-16 9.195 225,140 +17,292 0.03% 2,070,183
2014-10-08 2014-10-06 9.600 207,848 -31,125 0.02% 1,995,322
2014-08-13 2014-08-11 9.802 238,973 -692 0.03% 2,342,489
2014-07-31 2014-07-29 9.773 239,665 -17,292 0.03% 2,342,342
2014-07-25 2014-07-23 9.426 256,957 -34,583 0.03% 2,422,183
2014-07-10 2014-07-08 9.108 291,540 +34,583 0.03% 2,655,447
2014-07-07 2014-07-03 9.051 256,957 -34,583 0.03% 2,325,593
2014-06-30 2014-06-26 8.646 291,540 +34,583 0.03% 2,520,567
2014-06-11 2014-06-09 9.166 256,957 -17,291 0.03% 2,355,313
2014-06-04 2014-05-30 8.732 274,248 +17,291 0.03% 2,394,856
2014-04-28 2014-04-24 9.195 256,957 +17,292 0.03% 2,362,743
2014-04-14 2014-04-10 10.005 239,665 -17,292 0.03% 2,397,782
2014-04-10 2014-04-08 9.629 256,957 -13,833 0.03% 2,474,193
2014-04-01 2014-03-28 9.137 270,790 +10,375 0.03% 2,474,279
2014-03-31 2014-03-27 9.369 260,415 +17,292 0.03% 2,439,720
2014-03-11 2014-03-07 10.063 243,123 -17,292 0.03% 2,446,438
2014-02-24 2014-02-20 9.744 260,415 +17,292 0.03% 2,537,610
2014-02-14 2014-02-12 10.207 243,123 -17,292 0.03% 2,481,588
2014-01-27 2014-01-23 10.005 260,415 +17,292 0.03% 2,605,380
2014-01-24 2014-01-22 10.120 243,123 -10,375 0.03% 2,460,498
2014-01-21 2014-01-17 10.005 253,498 +10,375 0.03% 2,536,177
2014-01-07 2014-01-03 10.438 243,123 +20,750 0.03% 2,537,828
2014-01-02 2013-12-27 11.132 222,373 -17,292 0.02% 2,475,550
2013-12-30 2013-12-24 10.872 239,665 +17,292 0.03% 2,605,682
2013-12-20 2013-12-18 10.901 222,373 +10,375 0.02% 2,424,110
2013-12-18 2013-12-16 10.872 211,998 +692 0.02% 2,304,881
2013-12-06 2013-12-04 11.942 211,306 -10,375 0.02% 2,523,428
2013-11-22 2013-11-20 10.930 221,681 -10,375 0.02% 2,422,977
2013-11-13 2013-11-11 10.410 232,056 +10,375 0.03% 2,415,596
2013-10-18 2013-10-16 10.843 221,681 +10,375 0.02% 2,403,747
2013-09-09 2013-09-05 11.161 211,306 -3,459 0.02% 2,358,458
2013-09-03 2013-08-30 10.294 214,765 -3,458 0.02% 2,210,764
2013-09-02 2013-08-29 9.918 218,223 +3,458 0.02% 2,164,331
2013-08-22 2013-08-20 10.091 214,765 +3,459 0.02% 2,167,294
2013-05-23 2013-05-21 10.236 211,306 -3,459 0.02% 2,162,938
2013-05-15 2013-05-13 9.976 214,765 +3,459 0.02% 2,142,454
2013-05-09 2013-05-07 10.236 211,306 -51,876 0.02% 2,162,938
2013-04-25 2013-04-23 9.658 263,182 +14,871 0.03% 2,541,743
2013-04-24 2013-04-22 9.918 248,311 +2,421 0.03% 2,462,743
2013-04-18 2013-04-16 9.773 245,890 +34,584 0.03% 2,403,181
2013-04-15 2013-04-11 10.236 211,306 +34,583 0.02% 2,162,938
2013-03-28 2013-03-26 11.017 176,723 +10,376 0.02% 1,946,915
2013-03-25 2013-03-21 11.479 166,347 +10,375 0.02% 1,909,565
2013-03-12 2013-03-08 12.665 155,972 -69,168 0.02% 1,975,376
2013-03-08 2013-03-06 12.376 225,140 +58,793 0.03% 2,786,284
2013-02-28 2013-02-26 11.335 166,347 +10,375 0.02% 1,885,515
2013-02-19 2013-02-15 12.260 155,972 -10,375 0.02% 1,912,236
2013-01-30 2013-01-28 11.797 166,347 +6,916 0.02% 1,962,475
2013-01-22 2013-01-18 13.070 159,431 -3,458 0.02% 2,083,724
2013-01-21 2013-01-17 12.636 162,889 +13,833 0.02% 2,058,269
2013-01-16 2013-01-14 13.185 149,056 +10,375 0.02% 1,965,365
2013-01-14 2013-01-10 13.677 138,681 -10,375 0.02% 1,896,737
2012-12-07 2012-12-05 10.410 149,056 -3,458 0.02% 1,551,604
2012-12-06 2012-12-04 10.149 152,514 +3,458 0.02% 1,547,910
2012-11-23 2012-11-21 10.554 149,056 -1,729 0.02% 1,573,154
2012-11-15 2012-11-13 10.063 150,785 +1,729 0.02% 1,517,282
2012-11-14 2012-11-12 10.496 149,056 -1,729 0.02% 1,564,534
2012-11-13 2012-11-09 10.872 150,785 -3,458 0.02% 1,639,362
2012-11-12 2012-11-08 10.959 154,243 +3,458 0.02% 1,690,338
2012-11-05 2012-11-01 11.277 150,785 +3,459 0.02% 1,700,402
2012-09-19 2012-09-17 8.993 147,326 -1,730 0.02% 1,324,856
2012-09-03 2012-08-30 8.790 149,056 +1,730 0.02% 1,310,243
2012-08-08 2012-08-06 9.629 147,326 -10,376 0.02% 1,418,576
2012-08-01 2012-07-30 9.166 157,702 +10,376 0.02% 1,445,524
2012-07-05 2012-07-03 9.976 147,326 +1,729 0.02% 1,469,696
2012-06-14 2012-06-12 10.641 145,597 +10,375 0.02% 1,549,277
2012-06-13 2012-06-11 11.104 135,222 -10,375 0.02% 1,501,438
2012-06-06 2012-06-04 10.149 145,597 +10,375 0.02% 1,477,708
2012-05-31 2012-05-29 10.988 135,222 -10,375 0.02% 1,485,798
2012-05-28 2012-05-24 10.091 145,597 -1,729 0.02% 1,469,288
2012-05-17 2012-05-15 10.265 147,326 +1,729 0.02% 1,512,296
2012-05-09 2012-05-07 12.202 145,597 +10,375 0.02% 1,776,617
2012-04-18 2012-04-16 13.879 135,222 +10,375 0.02% 1,876,798
2012-04-11 2012-04-05 14.747 124,847 -10,375 0.01% 1,841,099
2012-03-20 2012-03-16 14.400 135,222 +10,375 0.02% 1,947,178
2012-03-09 2012-03-07 14.111 124,847 +3,458 0.01% 1,761,679
2012-02-29 2012-02-27 14.718 121,389 -1,729 0.01% 1,786,595
2012-02-23 2012-02-21 14.516 123,118 +1,729 0.01% 1,787,122
2012-02-14 2012-02-10 15.094 121,389 +10,375 0.01% 1,832,225
2012-02-10 2012-02-08 16.048 111,014 -10,375 0.01% 1,781,557
2012-02-09 2012-02-07 15.209 121,389 -3,458 0.01% 1,846,265
2012-01-18 2012-01-16 11.624 124,847 -6,917 0.01% 1,451,220
2012-01-03 2011-12-29 11.132 131,764 -1,729 0.01% 1,466,853
2011-12-29 2011-12-23 10.988 133,493 +1,729 0.01% 1,466,801
2011-10-13 2011-10-11 9.947 131,764 -3,458 0.01% 1,310,642
2011-09-30 2011-09-27 9.397 135,222 -6,917 0.02% 1,270,749
2011-09-20 2011-09-16 10.959 142,139 -3,458 0.02% 1,557,691
2011-09-07 2011-09-05 11.537 145,597 +3,458 0.02% 1,679,787
2011-08-05 2011-08-03 14.169 142,139 +3,458 0.02% 2,013,902
2011-08-04 2011-08-02 14.949 138,681 +10,376 0.02% 2,073,177
2011-08-01 2011-07-28 15.903 128,305 +10,375 0.01% 2,040,494
2011-07-26 2011-07-22 16.858 117,930 -4,496 0.01% 1,988,025
2011-07-20 2011-07-18 15.470 122,426 +3,458 0.01% 1,893,897
2011-07-14 2011-07-12 16.164 118,968 +10,375 0.01% 1,922,963
2011-07-11 2011-07-07 17.002 108,593 +3,459 0.01% 1,846,325
2011-07-04 2011-06-29 17.523 105,134 +1,729 0.01% 1,842,234
2011-06-29 2011-06-27 17.552 103,405 +3,458 0.01% 1,814,927
2011-06-28 2011-06-24 17.696 99,947 -12,450 0.01% 1,768,684
2011-06-23 2011-06-21 17.147 112,397 -346 0.01% 1,927,251
2011-06-20 2011-06-16 17.204 112,743 +6,917 0.01% 1,939,580
2011-06-17 2011-06-15 18.323 105,826 +14,171 0.01% 1,939,046
2011-06-15 2011-06-13 18.883 91,655 +339 0.01% 1,730,691
2011-06-13 2011-06-09 19.354 91,316 -2,376 0.01% 1,767,330
2011-06-08 2011-06-03 20.356 93,692 +3,394 0.01% 1,907,155
2011-06-02 2011-05-31 21.092 90,298 -13,578 0.01% 1,904,568
2011-06-01 2011-05-30 20.739 103,876 +10,184 0.01% 2,154,236
2011-05-31 2011-05-27 20.797 93,692 -15,616 0.01% 1,948,554
2011-05-27 2011-05-25 20.473 109,308 +13,579 0.01% 2,237,907
2011-05-25 2011-05-23 20.680 95,729 +10,184 0.01% 1,979,639
2011-05-24 2011-05-20 21.269 85,545 -10,184 0.01% 1,819,438
2011-05-18 2011-05-16 20.621 95,729 +10,184 0.01% 1,973,999
2011-05-16 2011-05-12 21.004 85,545 +1,697 0.01% 1,796,758
2011-05-13 2011-05-11 21.446 83,848 +1,698 0.01% 1,798,164
2011-05-06 2011-05-04 21.210 82,150 -1,019 0.01% 1,742,390
2011-05-05 2011-05-03 21.563 83,169 +6,789 0.01% 1,793,403
2011-05-04 2011-04-29 21.976 76,380 +2,716 0.01% 1,678,510
2011-04-29 2011-04-27 22.830 73,664 -1,697 0.01% 1,681,753
2011-04-28 2011-04-26 23.125 75,361 +6,789 0.01% 1,742,696
2011-04-20 2011-04-18 23.449 68,572 +11,881 0.01% 1,607,923
2011-04-15 2011-04-13 24.008 56,691 -10,184 0.01% 1,361,059
2011-04-14 2011-04-12 23.301 66,875 +10,184 0.01% 1,558,280
2011-04-12 2011-04-08 23.949 56,691 -6,110 0.01% 1,357,719
2011-04-11 2011-04-07 23.743 62,801 +3,395 0.01% 1,491,101
2011-04-07 2011-04-04 24.008 59,406 +1,697 0.01% 1,426,242
2011-04-06 2011-04-01 23.478 57,709 -6,789 0.01% 1,354,900
2011-04-01 2011-03-30 23.567 64,498 +6,789 0.01% 1,519,993
2011-03-30 2011-03-28 23.773 57,709 -3,395 0.01% 1,371,900
2011-03-24 2011-03-22 23.832 61,104 -10,184 0.01% 1,456,208
2011-03-22 2011-03-18 22.860 71,288 -1,697 0.01% 1,629,609
2011-03-21 2011-03-17 22.918 72,985 +11,881 0.01% 1,672,702
2011-03-17 2011-03-15 23.684 61,104 +4,753 0.01% 1,447,208
2011-03-15 2011-03-11 24.391 56,351 -2,376 0.01% 1,374,476
2011-03-11 2011-03-09 24.863 58,727 +1,357 0.01% 1,460,110
2011-02-24 2011-02-22 24.156 57,370 +2,377 0.01% 1,385,811
2011-02-11 2011-02-09 24.185 54,993 +679 0.01% 1,330,013
2011-02-10 2011-02-08 24.715 54,314 +1,018 0.01% 1,342,391
2011-02-08 2011-02-02 25.334 53,296 +339 0.01% 1,350,201
2011-02-01 2011-01-28 25.098 52,957 +3,395 0.01% 1,329,133
2011-01-31 2011-01-27 25.599 49,562 -2,037 0.01% 1,268,744
2011-01-28 2011-01-26 25.864 51,599 +2,037 0.01% 1,334,569
2011-01-26 2011-01-24 26.159 49,562 -3,395 0.01% 1,296,484
2011-01-25 2011-01-21 26.630 52,957 +3,395 0.01% 1,410,253
2011-01-24 2011-01-20 26.866 49,562 -679 0.01% 1,331,524
2011-01-21 2011-01-19 27.926 50,241 +3,395 0.01% 1,403,046
2011-01-19 2011-01-17 26.836 46,846 +1,697 0.01% 1,257,176
2011-01-14 2011-01-12 27.573 45,149 -3,394 0.01% 1,244,885
2011-01-11 2011-01-07 25.746 48,543 +2,036 0.01% 1,249,808
2011-01-10 2011-01-06 26.188 46,507 -10,184 0.01% 1,217,939
2011-01-07 2011-01-05 25.894 56,691 +3,395 0.01% 1,467,940
2011-01-06 2011-01-04 26.100 53,296 -3,395 0.01% 1,391,021
2011-01-05 2011-01-03 24.892 56,691 +6,280 0.01% 1,411,160
2011-01-04 2010-12-31 24.274 50,411 -16,973 0.01% 1,223,652
2010-12-30 2010-12-28 23.625 67,384 +6,790 0.01% 1,591,976
2010-12-28 2010-12-22 24.303 60,594 +20,367 0.01% 1,472,614
2010-12-10 2010-12-08 25.010 40,227 -3,394 0.00% 1,006,076
2010-12-09 2010-12-07 25.305 43,621 +3,394 0.00% 1,103,809
2010-12-06 2010-12-02 25.511 40,227 -3,394 0.00% 1,026,221
2010-12-03 2010-12-01 24.922 43,621 +3,394 0.00% 1,087,105
2010-11-17 2010-11-15 26.630 40,227 +2,037 0.00% 1,071,251
2010-11-09 2010-11-05 28.162 38,190 -3,394 0.00% 1,075,506
2010-11-05 2010-11-03 28.840 41,584 +5,601 0.00% 1,199,263
2010-11-04 2010-11-02 28.191 35,983 -4,413 0.00% 1,014,413
2010-11-02 2010-10-29 26.630 40,396 +3,394 0.00% 1,075,752
2010-11-01 2010-10-28 26.424 37,002 -3,394 0.00% 977,739
2010-10-29 2010-10-27 26.129 40,396 -3,395 0.00% 1,055,522
2010-10-27 2010-10-25 27.337 43,791 +1,018 0.00% 1,197,121
2010-10-22 2010-10-20 26.925 42,773 +3,395 0.00% 1,151,652
2010-10-19 2010-10-15 28.398 39,378 +3,395 0.00% 1,118,243
2010-10-18 2010-10-14 28.781 35,983 -3,395 0.00% 1,035,612
2010-10-13 2010-10-11 28.133 39,378 +1,697 0.00% 1,107,803
2010-10-08 2010-10-06 28.221 37,681 -4,413 0.00% 1,063,392
2010-10-07 2010-10-05 26.630 42,094 +3,395 0.00% 1,120,970
2010-10-04 2010-09-29 26.070 38,699 -849 0.00% 1,008,900
2010-09-30 2010-09-28 25.629 39,548 +849 0.00% 1,013,559
2010-09-24 2010-09-21 26.719 38,699 +2,376 0.00% 1,033,981
2010-09-15 2010-09-13 26.070 36,323 -509 0.00% 946,957
2010-09-08 2010-09-06 25.511 36,832 -10,184 0.00% 939,612
2010-09-06 2010-09-02 24.833 47,016 -6,789 0.01% 1,167,558
2010-09-03 2010-09-01 24.274 53,805 -6,789 0.01% 1,306,036
2010-09-02 2010-08-31 23.832 60,594 -10,184 0.01% 1,444,054
2010-09-01 2010-08-30 24.362 70,778 +16,973 0.01% 1,724,285
2010-08-31 2010-08-27 24.539 53,805 +6,789 0.01% 1,320,301
2010-08-30 2010-08-26 24.509 47,016 +10,184 0.01% 1,152,323
2010-08-19 2010-08-17 26.601 36,832 +1,018 0.00% 979,757
2010-08-17 2010-08-13 25.629 35,814 -6,789 0.00% 917,862
2010-08-16 2010-08-12 25.305 42,603 +6,789 0.00% 1,078,049
2010-08-11 2010-08-09 26.453 35,814 -3,394 0.00% 947,402
2010-08-10 2010-08-06 26.277 39,208 +3,394 0.00% 1,030,255
2010-08-06 2010-08-04 25.805 35,814 +1,019 0.00% 924,192
2010-07-30 2010-07-28 25.717 34,795 -2,546 0.00% 894,821
2010-07-29 2010-07-27 25.570 37,341 +2,546 0.00% 954,797
2010-07-28 2010-07-26 24.892 34,795 -3,395 0.00% 866,122
2010-07-27 2010-07-23 25.599 38,190 -6,789 0.00% 977,631
2010-07-26 2010-07-22 25.010 44,979 -6,789 0.01% 1,124,923
2010-07-23 2010-07-21 24.981 51,768 -8,317 0.01% 1,293,191
2010-07-22 2010-07-20 23.832 60,085 -3,395 0.01% 1,431,924
2010-07-21 2010-07-19 23.125 63,480 -6,789 0.01% 1,467,952
2010-07-20 2010-07-16 23.213 70,269 +3,394 0.01% 1,631,155
2010-07-19 2010-07-15 22.830 66,875 -6,789 0.01% 1,526,760
2010-07-15 2010-07-13 23.213 73,664 +6,789 0.01% 1,709,963
2010-07-14 2010-07-12 23.419 66,875 -6,789 0.01% 1,566,160
2010-07-13 2010-07-09 23.360 73,664 -1,358 0.01% 1,720,814
2010-07-12 2010-07-08 22.801 75,022 +13,579 0.01% 1,710,547
2010-07-09 2010-07-07 22.182 61,443 -2,546 0.01% 1,362,927
2010-07-07 2010-07-05 22.064 63,989 +3,395 0.01% 1,411,863
2010-07-06 2010-07-02 23.007 60,594 +13,578 0.01% 1,394,074
2010-07-02 2010-06-29 24.008 47,016 +1,867 0.01% 1,128,778
2010-06-29 2010-06-25 24.598 45,149 +6,789 0.01% 1,110,555
2010-06-28 2010-06-24 24.951 38,360 +1,698 0.00% 957,122
2010-06-25 2010-06-23 25.157 36,662 -3,395 0.00% 922,315
2010-06-24 2010-06-22 25.393 40,057 +509 0.00% 1,017,164
2010-06-23 2010-06-21 25.717 39,548 -7,807 0.00% 1,017,054
2010-06-22 2010-06-18 24.362 47,355 +1,018 0.01% 1,153,657
2010-06-21 2010-06-17 24.745 46,337 +3,395 0.01% 1,146,602
2010-06-17 2010-06-14 24.598 42,942 -6,790 0.00% 1,056,268
2010-06-15 2010-06-11 23.773 49,732 -106,252 0.01% 1,182,265
2010-06-14 2010-06-10 23.301 155,984 -3,395 0.02% 3,634,644
2010-06-11 2010-06-09 23.390 159,379 +6,790 0.02% 3,727,837
2010-06-10 2010-06-08 23.567 152,589 +3,394 0.02% 3,595,991
2010-06-09 2010-06-07 23.625 149,195 +4,413 0.02% 3,524,796
2010-06-08 2010-06-04 24.509 144,782 +101,840 0.02% 3,548,487
2010-06-03 2010-06-01 24.627 42,942 +6,789 0.00% 1,057,533
2010-06-02 2010-05-31 25.481 36,153 -6,789 0.00% 921,225
2010-05-31 2010-05-27 25.039 42,942 -6,790 0.00% 1,075,243
2010-05-27 2010-05-25 23.184 49,732 +6,790 0.01% 1,152,965
2010-05-26 2010-05-24 24.774 42,942 -1,019 0.00% 1,063,858
2010-05-24 2010-05-19 25.128 43,961 +7,808 0.01% 1,104,643
2010-05-18 2010-05-14 27.514 36,153 -3,395 0.00% 994,710
2010-05-17 2010-05-13 27.897 39,548 +1,358 0.00% 1,103,265
2010-05-14 2010-05-12 27.160 38,190 +2,037 0.00% 1,037,256
2010-05-13 2010-05-11 27.396 36,153 -3,395 0.00% 990,450
2010-05-12 2010-05-10 27.897 39,548 +2,377 0.00% 1,103,265
2010-05-11 2010-05-07 26.954 37,171 +1,018 0.00% 1,001,915
2010-05-10 2010-05-06 27.367 36,153 +679 0.00% 989,385
2010-05-06 2010-05-04 28.633 35,474 +1,018 0.00% 1,015,738
2010-05-05 2010-05-03 29.193 34,456 -3,394 0.00% 1,005,875
2010-05-04 2010-04-30 29.929 37,850 +3,394 0.00% 1,132,830
2010-04-28 2010-04-26 30.106 34,456 -5,092 0.00% 1,037,340
2010-04-27 2010-04-23 29.517 39,548 -6,789 0.00% 1,167,341
2010-04-26 2010-04-22 30.224 46,337 +3,395 0.01% 1,400,492
2010-04-23 2010-04-21 30.283 42,942 +3,394 0.00% 1,300,411
2010-04-22 2010-04-20 30.165 39,548 +1,019 0.00% 1,192,971
2010-04-21 2010-04-19 30.047 38,529 -2,377 0.00% 1,157,693
2010-04-19 2010-04-15 31.520 40,906 -3,394 0.00% 1,289,366
2010-04-15 2010-04-13 30.931 44,300 +5,431 0.01% 1,370,245
2010-04-14 2010-04-12 31.520 38,869 -2,037 0.00% 1,225,159
2010-04-09 2010-04-07 32.109 40,906 +3,395 0.00% 1,313,466
2010-03-29 2010-03-25 30.165 37,511 -3,395 0.00% 1,131,524
2010-03-26 2010-03-24 30.695 40,906 -3,394 0.00% 1,255,625
2010-03-24 2010-03-22 29.812 44,300 +2,716 0.01% 1,320,656
2010-03-23 2010-03-19 30.460 41,584 +1,357 0.00% 1,266,637
2010-03-18 2010-03-16 30.519 40,227 +3,904 0.00% 1,227,673
2010-03-17 2010-03-15 31.167 36,323 -1,358 0.00% 1,132,068
2010-03-16 2010-03-12 31.167 37,681 -509 0.00% 1,174,393
2010-03-12 2010-03-10 30.931 38,190 +509 0.00% 1,181,257
2010-03-11 2010-03-09 31.461 37,681 +3,395 0.00% 1,185,493
2010-03-10 2010-03-08 32.109 34,286 -2,037 0.00% 1,100,902
2010-03-09 2010-03-05 30.990 36,323 -5,092 0.00% 1,125,648
2010-03-08 2010-03-04 29.694 41,415 +679 0.00% 1,229,769
2010-03-02 2010-02-26 28.486 40,736 +3,395 0.00% 1,160,407
2010-03-01 2010-02-25 28.633 37,341 -3,395 0.00% 1,069,197
2010-02-26 2010-02-24 28.928 40,736 -2,715 0.00% 1,178,407
2010-02-25 2010-02-23 28.604 43,451 -6,790 0.00% 1,242,866
2010-02-24 2010-02-22 28.103 50,241 -1,358 0.01% 1,411,926
2010-02-23 2010-02-19 27.249 51,599 +7,808 0.01% 1,406,010
2010-02-22 2010-02-18 28.191 43,791 +3,395 0.00% 1,234,531
2010-02-19 2010-02-17 28.545 40,396 -3,395 0.00% 1,153,101
2010-02-18 2010-02-12 27.956 43,791 -3,395 0.00% 1,224,211
2010-02-17 2010-02-11 27.985 47,186 -3,394 0.01% 1,320,511
2010-02-12 2010-02-10 27.632 50,580 +3,394 0.01% 1,397,613
2010-02-11 2010-02-09 27.691 47,186 -4,413 0.01% 1,306,611
2010-02-10 2010-02-08 26.836 51,599 +3,395 0.01% 1,384,730
2010-02-09 2010-02-05 27.131 48,204 +3,395 0.01% 1,307,820
2010-02-05 2010-02-03 28.515 44,809 -5,432 0.01% 1,277,750
2010-02-04 2010-02-02 27.573 50,241 -2,037 0.01% 1,385,286
2010-02-02 2010-01-29 27.278 52,278 +5,432 0.01% 1,426,052
2010-02-01 2010-01-28 28.280 46,846 -3,055 0.01% 1,324,796
2010-01-28 2010-01-26 28.015 49,901 +8,826 0.01% 1,397,961
2010-01-27 2010-01-25 29.576 41,075 -3,395 0.00% 1,214,833
2010-01-26 2010-01-22 29.635 44,470 +3,395 0.01% 1,317,864
2010-01-25 2010-01-21 30.165 41,075 -2,376 0.00% 1,239,033
2010-01-22 2010-01-20 31.461 43,451 +5,431 0.00% 1,367,025
2010-01-21 2010-01-19 32.050 38,020 -3,395 0.00% 1,218,558
2010-01-18 2010-01-14 31.638 41,415 -1,697 0.00% 1,310,290
2010-01-15 2010-01-13 31.285 43,112 +10,184 0.00% 1,348,739
2010-01-14 2010-01-12 32.993 32,928 -4,074 0.00% 1,086,397
2010-01-13 2010-01-11 32.463 37,002 -6,449 0.00% 1,201,191
2010-01-11 2010-01-07 30.342 43,451 +8,147 0.00% 1,318,385
2010-01-08 2010-01-06 30.872 35,304 -3,395 0.00% 1,089,910
2010-01-07 2010-01-05 30.578 38,699 -9,844 0.00% 1,183,321
2010-01-05 2009-12-31 28.133 48,543 -16,974 0.01% 1,365,637
2010-01-04 2009-12-29 27.514 65,517 +16,974 0.01% 1,802,628
2009-12-30 2009-12-28 27.867 48,543 -19,010 0.01% 1,352,767
2009-12-29 2009-12-24 27.661 67,553 -30,552 0.01% 1,868,597
2009-12-28 2009-12-22 26.807 98,105 +33,946 0.01% 2,629,892
2009-12-23 2009-12-21 26.807 64,159 -13,578 0.01% 1,719,904
2009-12-22 2009-12-18 27.190 77,737 +6,789 0.01% 2,113,658
2009-12-21 2009-12-17 26.866 70,948 -1,358 0.01% 1,906,076
2009-12-18 2009-12-16 27.602 72,306 +3,395 0.01% 1,995,810
2009-12-17 2009-12-15 28.486 68,911 +3,394 0.01% 1,963,000
2009-12-15 2009-12-11 29.252 65,517 -4,752 0.01% 1,916,499
2009-12-14 2009-12-10 28.869 70,269 +23,762 0.01% 2,028,594
2009-12-11 2009-12-09 29.164 46,507 +4,753 0.01% 1,356,310
2009-12-10 2009-12-08 29.812 41,754 +1,018 0.00% 1,244,755
2009-12-07 2009-12-03 30.990 40,736 -3,394 0.00% 1,262,407
2009-12-04 2009-12-02 30.165 44,130 +4,752 0.01% 1,331,187
2009-12-03 2009-12-01 30.283 39,378 +3,395 0.00% 1,192,483
2009-12-01 2009-11-27 28.692 35,983 -6,111 0.00% 1,032,432
2009-11-27 2009-11-25 30.695 42,094 +3,395 0.00% 1,292,091
2009-11-26 2009-11-24 30.695 38,699 -3,395 0.00% 1,187,881
2009-11-25 2009-11-23 31.226 42,094 -13,578 0.00% 1,314,412
2009-11-24 2009-11-20 31.756 55,672 +9,844 0.01% 1,767,913
2009-11-20 2009-11-18 32.993 45,828 +14,937 0.01% 1,512,009
2009-11-18 2009-11-16 32.345 30,891 -19,180 0.00% 999,171
2009-11-16 2009-11-12 31.108 50,071 -1,018 0.01% 1,557,598
2009-11-13 2009-11-11 31.343 51,089 -5,432 0.01% 1,601,306
2009-11-11 2009-11-09 30.165 56,521 +2,716 0.01% 1,704,964
2009-11-10 2009-11-06 29.576 53,805 +14,936 0.01% 1,591,335
2009-11-09 2009-11-05 28.957 38,869 +2,037 0.00% 1,125,543
2009-11-05 2009-11-03 28.898 36,832 -42,433 0.00% 1,064,387
2009-11-04 2009-11-02 29.517 79,265 +33,946 0.01% 2,339,669
2009-11-03 2009-10-30 28.987 45,319 -1,697 0.01% 1,313,653
2009-10-30 2009-10-28 29.370 47,016 +9,505 0.01% 1,380,849
2009-10-29 2009-10-27 30.519 37,511 +3,734 0.00% 1,144,784
2009-10-28 2009-10-23 31.756 33,777 -4,073 0.00% 1,072,618
2009-10-27 2009-10-22 31.638 37,850 +3,394 0.00% 1,197,500
2009-10-23 2009-10-21 31.461 34,456 +1,698 0.00% 1,084,030
2009-10-21 2009-10-19 31.579 32,758 -5,432 0.00% 1,034,469
2009-10-19 2009-10-15 30.165 38,190 -39,038 0.00% 1,152,007
2009-10-16 2009-10-14 30.165 77,228 +39,038 0.01% 2,329,593
2009-10-15 2009-10-13 29.988 38,190 -16,973 0.00% 1,145,256
2009-10-13 2009-10-09 30.754 55,163 -33,946 0.01% 1,696,499
2009-10-12 2009-10-08 30.813 89,109 -4,074 0.01% 2,745,735
2009-10-09 2009-10-07 30.047 93,183 +15,955 0.01% 2,799,898
2009-10-08 2009-10-06 28.280 77,228 -16,973 0.01% 2,183,994
2009-10-07 2009-10-05 27.013 94,201 +20,367 0.01% 2,544,662
2009-10-06 2009-10-02 26.954 73,834 -3,394 0.01% 1,990,136
2009-10-05 2009-09-30 27.337 77,228 +3,394 0.01% 2,111,194
2009-10-02 2009-09-29 27.926 73,834 -22,404 0.01% 2,061,912
2009-09-30 2009-09-28 27.308 96,238 +13,578 0.01% 2,628,038
2009-09-28 2009-09-24 27.426 82,660 +10,524 0.01% 2,266,994
2009-09-23 2009-09-21 28.486 72,136 +9,505 0.01% 2,054,868
2009-09-22 2009-09-18 29.016 62,631 -30,552 0.01% 1,817,318
2009-09-21 2009-09-17 29.988 93,183 -12,221 0.01% 2,794,408
2009-09-18 2009-09-16 29.222 105,404 +3,395 0.01% 3,080,166
2009-09-17 2009-09-15 28.574 102,009 +33,946 0.01% 2,914,846
2009-09-16 2009-09-14 28.751 68,063 +8,826 0.01% 1,956,889
2009-09-15 2009-09-11 29.871 59,237 -30,551 0.01% 1,769,442
2009-09-14 2009-09-10 30.224 89,788 -16,974 0.01% 2,713,757
2009-09-11 2009-09-09 30.047 106,762 +22,405 0.01% 3,207,910
2009-09-10 2009-09-08 30.872 84,357 -8,826 0.01% 2,604,280
2009-09-09 2009-09-07 30.165 93,183 -3,395 0.01% 2,810,878
2009-09-08 2009-09-04 29.458 96,578 +19,350 0.01% 2,845,008
2009-09-07 2009-09-03 28.898 77,228 +9,165 0.01% 2,231,768
2009-09-04 2009-09-02 27.131 68,063 -1,018 0.01% 1,846,614
2009-09-03 2009-09-01 27.632 69,081 +3,734 0.01% 1,908,828
2009-09-02 2009-08-31 27.661 65,347 +5,092 0.01% 1,807,576
2009-09-01 2009-08-28 29.075 60,255 +7,808 0.01% 1,751,925
2009-08-31 2009-08-27 29.871 52,447 +2,036 0.01% 1,566,621
2009-08-28 2009-08-26 30.813 50,411 +7,469 0.01% 1,553,325
2009-08-27 2009-08-25 31.167 42,942 -27,157 0.00% 1,338,361
2009-08-26 2009-08-24 31.697 70,099 +26,478 0.01% 2,221,925
2009-08-24 2009-08-20 30.224 43,621 -35,983 0.00% 1,318,403
2009-08-21 2009-08-19 29.429 79,604 -1,358 0.01% 2,342,641
2009-08-20 2009-08-18 30.342 80,962 +31,909 0.01% 2,456,540
2009-08-19 2009-08-17 30.636 49,053 +2,716 0.01% 1,502,811
2009-08-18 2009-08-14 32.581 46,337 -1,867 0.01% 1,509,692
2009-08-17 2009-08-13 32.640 48,204 -3,395 0.01% 1,573,360
2009-08-14 2009-08-12 31.815 51,599 +6,111 0.01% 1,641,611
2009-08-13 2009-08-11 33.229 45,488 -3,395 0.01% 1,511,511
2009-08-11 2009-08-07 32.109 48,883 +3,395 0.01% 1,569,602
2009-08-10 2009-08-06 34.878 45,488 -6,790 0.01% 1,586,550
2009-08-07 2009-08-05 34.584 52,278 +3,395 0.01% 1,807,975
2009-08-06 2009-08-04 35.585 48,883 +2,037 0.01% 1,739,523
2009-08-05 2009-08-03 36.351 46,846 -12,900 0.01% 1,702,915
2009-08-04 2009-07-31 32.993 59,746 +2,037 0.01% 1,971,207
2009-07-31 2009-07-29 31.874 57,709 -21,047 0.01% 1,839,400
2009-07-30 2009-07-28 34.171 78,756 +41,415 0.01% 2,691,206
2009-07-29 2009-07-27 33.877 37,341 -14,427 0.00% 1,264,996
2009-07-28 2009-07-24 31.049 51,768 +6,789 0.01% 1,607,338
2009-07-27 2009-07-23 30.636 44,979 +5,431 0.01% 1,377,998
2009-07-24 2009-07-22 30.401 39,548 -6,789 0.00% 1,202,291
2009-07-23 2009-07-21 30.283 46,337 +5,431 0.01% 1,403,222
2009-07-22 2009-07-20 30.695 40,906 -5,431 0.00% 1,255,625
2009-07-21 2009-07-17 28.663 46,337 +2,037 0.01% 1,328,147
2009-07-20 2009-07-16 28.074 44,300 +2,037 0.01% 1,243,661
2009-07-16 2009-07-14 26.247 42,263 -5,771 0.00% 1,109,286
2009-07-14 2009-07-10 25.098 48,034 +3,394 0.01% 1,205,573
2009-07-13 2009-07-09 25.334 44,640 -3,394 0.01% 1,130,910
2009-07-10 2009-07-08 25.069 48,034 -11,203 0.01% 1,204,158
2009-07-09 2009-07-07 25.923 59,237 +3,395 0.01% 1,535,610
2009-07-03 2009-06-30 27.190 55,842 +3,395 0.01% 1,518,336
2009-06-30 2009-06-26 30.019 52,447 -3,395 0.01% 1,574,403
2009-06-29 2009-06-25 27.825 55,842 +5,146 0.01% 1,553,784
2009-06-26 2009-06-24 27.825 50,696 +12,797 0.01% 1,410,599
2009-06-25 2009-06-23 27.032 37,899 +3,938 0.00% 1,024,496
2009-06-24 2009-06-22 29.013 33,961 -4,758 0.00% 985,318
2009-06-23 2009-06-19 28.983 38,719 +11,485 0.00% 1,122,183
2009-06-22 2009-06-18 29.806 27,234 -1,641 0.00% 811,726
2009-06-19 2009-06-17 30.598 28,875 +3,281 0.00% 883,517
2009-06-18 2009-06-16 30.385 25,594 -12,469 0.00% 777,665
2009-06-17 2009-06-15 30.964 38,063 +16,243 0.00% 1,178,571
2009-06-16 2009-06-12 31.329 21,820 +984 0.00% 683,608
2009-06-15 2009-06-11 31.512 20,836 -1,641 0.00% 656,589
2009-06-12 2009-06-10 32.000 22,477 -25,265 0.00% 719,261
2009-06-11 2009-06-09 29.501 47,742 +25,265 0.01% 1,408,429
2009-06-10 2009-06-08 30.446 22,477 +1,641 0.00% 684,326
2009-06-09 2009-06-05 32.305 20,836 -14,438 0.00% 673,099
2009-06-08 2009-06-04 33.767 35,274 +7,383 0.00% 1,191,114
2009-06-05 2009-06-03 36.267 27,891 -19,523 0.00% 1,011,510
2009-06-04 2009-06-02 33.463 47,414 -8,532 0.01% 1,586,602
2009-06-02 2009-05-29 32.305 55,946 +11,157 0.01% 1,807,315
2009-06-01 2009-05-27 28.800 44,789 -13,125 0.01% 1,289,918
2009-05-29 2009-05-26 25.752 57,914 -12,797 0.01% 1,491,418
2009-05-27 2009-05-25 26.514 70,711 +13,781 0.01% 1,874,844
2009-05-26 2009-05-22 26.027 56,930 +7,875 0.01% 1,481,692
2009-05-25 2009-05-21 26.788 49,055 +5,578 0.01% 1,314,108
2009-05-22 2009-05-20 27.307 43,477 +4,922 0.01% 1,187,207
2009-05-21 2009-05-19 28.404 38,555 -7,055 0.00% 1,095,105
2009-05-20 2009-05-18 26.027 45,610 +24,446 0.01% 1,187,072
2009-05-19 2009-05-15 23.893 21,164 -8,203 0.00% 505,677
2009-05-18 2009-05-14 23.467 29,367 -21,329 0.00% 689,143
2009-05-15 2009-05-13 24.289 50,696 -6,890 0.01% 1,231,377
2009-05-13 2009-05-11 23.162 57,586 +7,055 0.01% 1,333,796
2009-05-12 2009-05-08 25.448 50,531 -1,641 0.01% 1,285,889
2009-05-11 2009-05-07 25.539 52,172 -4,102 0.01% 1,332,418
2009-05-08 2009-05-06 23.771 56,274 -2,625 0.01% 1,337,708
2009-05-07 2009-05-05 21.455 58,899 +1,641 0.01% 1,263,687
2009-05-06 2009-05-04 21.547 57,258 -11,484 0.01% 1,233,714
2009-05-05 2009-04-30 19.474 68,742 +6,562 0.01% 1,338,696
2009-05-04 2009-04-29 18.926 62,180 -5,250 0.01% 1,176,796
2009-04-30 2009-04-28 17.950 67,430 +28,055 0.01% 1,210,396
2009-04-28 2009-04-24 20.236 39,375 -19,688 0.00% 796,797
2009-04-27 2009-04-23 19.718 59,063 +13,125 0.01% 1,164,605
2009-04-24 2009-04-22 19.322 45,938 +14,766 0.01% 887,606
2009-04-23 2009-04-21 20.907 31,172 +6,563 0.00% 651,700
2009-04-21 2009-04-17 21.608 24,609 +16,406 0.00% 531,740
2009-04-20 2009-04-16 21.668 8,203 +1,640 0.00% 177,747
2009-04-17 2009-04-15 22.552 6,563 -17,062 0.00% 148,011
2009-04-16 2009-04-14 20.693 23,625 +7,055 0.00% 488,878
2009-04-15 2009-04-09 17.798 16,570 -6,563 0.00% 294,913
2009-04-14 2009-04-08 16.884 23,133 +9,844 0.00% 390,572
2009-04-09 2009-04-07 18.042 13,289 +6,562 0.00% 239,758
2009-04-08 2009-04-06 18.865 6,727 -3,773 0.00% 126,903
2009-04-07 2009-04-03 17.707 10,500 -6,891 0.00% 185,919
2009-04-06 2009-04-02 17.280 17,391 -13,125 0.00% 300,515
2009-04-03 2009-04-01 15.543 30,516 -3,281 0.00% 474,304
2009-04-01 2009-03-30 15.116 33,797 +17,391 0.00% 510,880
2009-03-31 2009-03-27 17.341 16,406 +3,281 0.00% 284,495
2009-03-30 2009-03-26 17.585 13,125 -4,922 0.00% 230,799
2009-03-27 2009-03-25 16.183 18,047 -1,477 0.00% 292,051
2009-03-26 2009-03-24 16.427 19,524 -9,843 0.00% 320,713
2009-03-25 2009-03-23 16.305 29,367 -18,211 0.00% 478,820
2009-03-24 2009-03-20 14.598 47,578 -3,282 0.01% 694,545
2009-03-18 2009-03-16 15.299 50,860 -1,640 0.01% 778,107
2009-03-17 2009-03-13 14.629 52,500 -32,813 0.01% 767,997
2009-03-16 2009-03-12 14.110 85,313 +16,406 0.01% 1,203,802
2009-03-13 2009-03-11 14.629 68,907 +16,407 0.01% 1,008,007
2009-03-12 2009-03-10 14.415 52,500 -3,281 0.01% 756,797
2009-03-11 2009-03-09 13.349 55,781 -3,282 0.01% 744,594
2009-03-09 2009-03-05 13.806 59,063 -16,406 0.01% 815,404
2009-03-06 2009-03-04 14.171 75,469 +3,281 0.01% 1,069,499
2009-03-05 2009-03-03 12.952 72,188 -492 0.01% 935,003
2009-03-04 2009-03-02 12.404 72,680 -6,562 0.01% 901,505
2009-03-03 2009-02-27 12.922 79,242 -1,641 0.01% 1,023,954
2009-03-02 2009-02-26 13.349 80,883 +14,766 0.01% 1,079,668
2009-02-26 2009-02-24 13.928 66,117 +8,203 0.01% 920,849
2009-02-25 2009-02-23 14.750 57,914 +3,281 0.01% 854,256
2009-02-24 2009-02-20 14.598 54,633 +492 0.01% 797,535
2009-02-23 2009-02-19 14.964 54,141 -3,281 0.01% 810,152
2009-02-20 2009-02-18 15.329 57,422 -328 0.01% 880,248
2009-02-19 2009-02-17 14.293 57,750 +1,969 0.01% 825,437
2009-02-18 2009-02-16 15.208 55,781 +16,406 0.01% 848,293
2009-02-16 2009-02-12 15.573 39,375 +6,562 0.00% 613,198
2009-02-13 2009-02-11 16.792 32,813 +19,688 0.00% 551,006
2009-02-12 2009-02-10 17.737 13,125 -4,922 0.00% 232,799
2009-02-11 2009-02-09 17.402 18,047 +6,563 0.00% 314,051
2009-02-09 2009-02-05 16.945 11,484 +3,117 0.00% 194,593
2009-02-06 2009-02-04 16.183 8,367 -6,563 0.00% 135,401
2009-02-04 2009-02-02 14.171 14,930 -3,281 0.00% 211,579
2009-02-03 2009-01-30 14.537 18,211 -3,281 0.00% 264,735
2009-01-30 2009-01-23 12.587 21,492 +3,281 0.00% 270,512
2009-01-22 2009-01-20 13.166 18,211 -9,844 0.00% 239,760
2009-01-21 2009-01-19 14.080 28,055 +3,281 0.00% 395,013
2009-01-20 2009-01-16 14.354 24,774 -8,203 0.00% 355,612
2009-01-16 2009-01-14 14.476 32,977 +4,922 0.00% 477,379
2009-01-15 2009-01-13 14.202 28,055 +1,641 0.00% 398,433
2009-01-14 2009-01-12 16.000 26,414 +3,281 0.00% 422,622
2009-01-12 2009-01-08 17.128 23,133 +15,258 0.00% 396,212
2009-01-09 2009-01-07 19.809 7,875 -15,094 0.00% 155,999
2009-01-08 2009-01-06 19.048 22,969 +6,563 0.00% 437,503
2009-01-07 2009-01-05 19.291 16,406 +1,640 0.00% 316,494
2009-01-05 2008-12-31 16.427 14,766 -656 0.00% 242,555
2009-01-02 2008-12-29 16.122 15,422 -13,125 0.00% 248,631
2008-12-30 2008-12-24 15.482 28,547 +14,109 0.00% 441,960
2008-12-29 2008-12-22 17.219 14,438 +1,641 0.00% 248,608
2008-12-23 2008-12-19 18.225 12,797 +8,203 0.00% 233,221
2008-12-19 2008-12-17 19.505 4,594 -3,281 0.00% 89,605
2008-12-17 2008-12-15 17.219 7,875 -13,125 0.00% 135,599
2008-12-16 2008-12-12 16.152 21,000 +16,406 0.00% 339,199
2008-12-10 2008-12-08 16.305 4,594 -13,125 0.00% 74,904
2008-12-08 2008-12-04 12.800 17,719 +3,281 0.00% 226,802
2008-12-02 2008-11-28 12.891 14,438 -8,203 0.00% 186,126
2008-12-01 2008-11-27 12.160 22,641 +3,282 0.00% 275,313
2008-11-28 2008-11-26 12.190 19,359 -1,641 0.00% 235,995
2008-11-27 2008-11-25 11.276 21,000 -6,234 0.00% 236,799
2008-11-26 2008-11-24 10.789 27,234 -18,047 0.00% 293,815
2008-11-25 2008-11-21 10.849 45,281 +2,953 0.01% 491,275
2008-11-24 2008-11-20 10.667 42,328 +4,922 0.00% 451,497
2008-11-21 2008-11-19 12.526 37,406 +2,625 0.00% 468,535
2008-11-20 2008-11-18 12.891 34,781 +7,218 0.00% 448,375
2008-11-19 2008-11-17 14.019 27,563 +19,688 0.00% 386,406
2008-11-18 2008-11-14 14.629 7,875 -41,836 0.00% 115,200
2008-11-17 2008-11-13 12.891 49,711 -138,798 0.01% 640,843
2008-11-14 2008-11-12 13.105 188,509 -227,063 0.02% 2,470,356
2008-11-13 2008-11-11 13.562 415,572 +405,892 0.05% 5,635,926
2008-11-12 2008-11-10 14.933 9,680 -6,562 0.00% 144,554
2008-11-10 2008-11-06 13.105 16,242 +1,640 0.00% 212,847
2008-11-07 2008-11-05 14.324 14,602 -3,609 0.00% 209,155
2008-11-05 2008-11-03 12.861 18,211 -2,133 0.00% 234,210
2008-11-04 2008-10-31 12.160 20,344 +13,125 0.00% 247,382
2008-11-03 2008-10-30 12.495 7,219 -17,555 0.00% 90,203
2008-10-31 2008-10-29 8.838 24,774 -1,640 0.00% 218,954
2008-10-30 2008-10-28 9.204 26,414 -1,969 0.00% 243,108
2008-10-29 2008-10-27 7.985 28,383 +328 0.00% 226,631
2008-10-28 2008-10-24 10.362 28,055 -3,281 0.00% 290,702
2008-10-27 2008-10-23 12.160 31,336 +3,281 0.00% 381,044
2008-10-24 2008-10-22 12.495 28,055 +12,469 0.00% 350,553
2008-10-23 2008-10-21 14.263 15,586 -9,188 0.00% 222,300
2008-10-22 2008-10-20 13.806 24,774 -6,562 0.00% 342,021
2008-10-21 2008-10-17 12.983 31,336 -3,281 0.00% 406,829
2008-10-20 2008-10-16 13.714 34,617 +8,531 0.00% 474,746
2008-10-17 2008-10-15 15.543 26,086 +8,531 0.00% 405,449
2008-10-16 2008-10-14 17.371 17,555 -8,203 0.00% 304,954
2008-10-15 2008-10-13 15.543 25,758 -10,828 0.00% 400,351
2008-10-14 2008-10-10 14.293 36,586 +7,219 0.00% 522,934
2008-10-13 2008-10-09 15.543 29,367 +1,640 0.00% 456,445
2008-10-10 2008-10-08 15.421 27,727 -7,547 0.00% 427,575
2008-10-09 2008-10-06 19.291 35,274 +13,125 0.00% 680,483
2008-10-08 2008-10-03 21.943 22,149 +14,110 0.00% 486,010
2008-10-06 2008-10-02 21.333 8,039 -984 0.00% 171,498
2008-10-03 2008-09-30 20.937 9,023 -1,641 0.00% 188,915
2008-10-02 2008-09-29 21.638 10,664 +4,922 0.00% 230,748
2008-09-30 2008-09-26 24.381 5,742 +1,640 0.00% 139,995
2008-09-29 2008-09-25 27.489 4,102 +164 0.00% 112,762
2008-09-25 2008-09-23 30.171 3,938 -164 0.00% 118,815
2008-09-24 2008-09-22 33.828 4,102 -3,937 0.00% 138,764
2008-09-23 2008-09-19 30.293 8,039 -6,563 0.00% 243,527
2008-09-22 2008-09-18 24.076 14,602 -3,609 0.00% 351,559
2008-09-19 2008-09-17 25.661 18,211 -5,578 0.00% 467,310
2008-09-18 2008-09-16 26.849 23,789 -6,891 0.00% 638,721
2008-09-17 2008-09-12 29.745 30,680 -1,640 0.00% 912,566
2008-09-12 2008-09-10 31.025 32,320 +11,156 0.00% 1,002,716
2008-09-11 2008-09-09 35.657 21,164 +13,781 0.00% 754,645
2008-09-10 2008-09-08 38.583 7,383 -2,297 0.00% 284,856
2008-09-09 2008-09-05 36.754 9,680 +985 0.00% 355,780
2008-09-08 2008-09-04 37.790 8,695 -34,782 0.00% 328,587
2008-09-05 2008-09-03 40.289 43,477 +18,047 0.01% 1,751,661
2008-09-03 2008-09-01 44.617 25,430 +4,922 0.00% 1,134,610
2008-09-02 2008-08-29 45.836 20,508 +3,281 0.00% 940,005
2008-09-01 2008-08-28 45.044 17,227 +10,008 0.00% 775,967
2008-08-25 2008-08-20 42.545 7,219 -1,640 0.00% 307,129
2008-08-19 2008-08-15 45.714 8,859 +1,640 0.00% 404,981
2008-08-18 2008-08-14 45.714 7,219 -3,281 0.00% 330,010
2008-08-15 2008-08-13 43.946 10,500 -1,641 0.00% 461,438
2008-08-14 2008-08-12 41.447 12,141 +2,625 0.00% 503,214
2008-08-12 2008-08-08 42.727 9,516 +5,578 0.00% 406,594
2008-08-11 2008-08-07 47.543 3,938 -1,640 0.00% 187,223
2008-08-08 2008-08-05 50.468 5,578 +1,640 0.00% 281,513
2008-08-01 2008-07-30 54.552 3,938 -1,640 0.00% 214,826
2008-07-28 2008-07-24 60.952 5,578 +1,640 0.00% 339,991
2008-07-25 2008-07-23 62.324 3,938 -1,640 0.00% 245,430
2008-07-24 2008-07-22 60.830 5,578 +1,640 0.00% 339,311
2008-07-21 2008-07-17 60.891 3,938 -3,281 0.00% 239,790
2008-07-17 2008-07-15 60.160 7,219 +3,281 0.00% 434,293
2008-07-14 2008-07-10 60.952 3,938 -656 0.00% 240,030
2008-07-11 2008-07-09 59.916 4,594 -4,922 0.00% 275,254
2008-07-10 2008-07-08 56.990 9,516 +1,641 0.00% 542,319
2008-07-04 2008-07-02 56.929 7,875 +3,281 0.00% 448,318
2008-07-03 2008-06-30 58.026 4,594 -3,281 0.00% 266,573
2008-07-02 2008-06-27 55.893 7,875 +3,281 0.00% 440,158
2008-06-27 2008-06-25 54.247 4,594 -3,281 0.00% 249,213
2008-06-19 2008-06-17 57.905 7,875 +3,281 0.00% 455,998
2008-06-18 2008-06-16 57.905 4,594 -3,281 0.00% 266,013
2008-06-12 2008-06-10 64.609 7,875 +328 0.00% 508,798
2008-06-03 2008-05-30 69.181 7,547 -1,641 0.00% 522,107
2008-05-30 2008-05-28 65.828 9,188 +329 0.00% 604,831
2008-05-29 2008-05-27 67.657 8,859 -329 0.00% 599,372
2008-05-28 2008-05-26 67.657 9,188 +329 0.00% 621,631
2008-05-26 2008-05-22 72.381 8,859 +1,312 0.00% 641,220
2008-05-23 2008-05-21 78.324 7,547 -984 0.00% 591,107
2008-05-22 2008-05-20 82.590 8,531 +4,922 0.00% 704,577
2008-05-21 2008-05-19 85.028 3,609 -1,641 0.00% 306,867
2008-05-20 2008-05-16 81.523 5,250 +1,641 0.00% 427,998
2008-05-19 2008-05-15 79.085 3,609 -3,282 0.00% 285,419
2008-05-08 2008-05-06 76.800 6,891 +3,282 0.00% 529,227
2008-05-06 2008-05-02 76.355 3,609 -5,907 0.00% 275,566
2008-05-05 2008-04-30 71.439 9,516 +5,285 0.00% 679,814
2008-05-02 2008-04-29 73.590 4,231 -1,953 0.00% 311,359
2008-04-29 2008-04-25 72.668 6,184 +2,604 0.00% 449,379
2008-04-25 2008-04-23 68.827 3,580 -3,905 0.00% 246,402
2008-04-24 2008-04-22 63.757 7,485 +3,254 0.00% 477,224
2008-04-23 2008-04-21 60.470 4,231 -3,254 0.00% 255,847
2008-04-21 2008-04-17 56.414 7,485 -163 0.00% 422,257
2008-04-17 2008-04-15 55.000 7,648 +163 0.00% 420,643
2008-03-14 2008-03-12 65.755 7,485 -3,255 0.00% 492,173
2008-03-13 2008-03-11 65.601 10,740 +3,255 0.00% 704,555
2008-03-06 2008-03-04 67.598 7,485 -3,255 0.00% 505,973
2008-03-05 2008-03-03 70.671 10,740 -159,472 0.00% 759,005
2008-03-04 2008-02-29 72.361 170,212 -68,345 0.02% 12,316,678
2008-03-03 2008-02-28 70.364 238,557 +234,326 0.03% 16,785,727
2008-02-29 2008-02-27 69.442 4,231 -3,254 0.00% 293,808
2008-02-28 2008-02-26 66.984 7,485 -1,302 0.00% 501,373
2008-02-27 2008-02-25 65.447 8,787 +1,302 0.00% 575,086
2008-02-19 2008-02-15 73.590 7,485 +2,929 0.00% 550,820
2008-02-18 2008-02-14 70.671 4,556 -3,255 0.00% 321,976
2008-02-15 2008-02-13 64.218 7,811 -3,254 0.00% 501,609
2008-02-04 2008-01-31 54.263 11,065 -3,255 0.00% 600,419
2008-01-24 2008-01-22 45.414 14,320 -3,254 0.00% 650,324
2008-01-21 2008-01-17 51.805 17,574 +3,254 0.00% 910,418
2008-01-18 2008-01-16 50.330 14,320 -325 0.00% 720,725
2008-01-17 2008-01-15 58.073 14,645 -15,948 0.00% 850,479
2008-01-11 2008-01-09 69.903 30,593 -5,532 0.00% 2,138,533
2008-01-10 2008-01-08 65.908 36,125 -6,509 0.00% 2,380,936
2008-01-07 2008-01-03 64.833 42,634 +5,532 0.01% 2,764,083
2008-01-04 2008-01-02 68.366 37,102 +3,255 0.00% 2,536,529
2008-01-02 2007-12-27 68.981 33,847 +3,254 0.00% 2,334,796
2007-12-28 2007-12-24 72.207 30,593 -1,627 0.00% 2,209,034
2007-12-27 2007-12-20 69.442 32,220 +8,137 0.00% 2,237,415
2007-12-17 2007-12-13 67.291 24,083 +9,438 0.00% 1,620,568
2007-12-14 2007-12-12 74.973 14,645 +651 0.00% 1,097,973
2007-12-12 2007-12-10 79.121 13,994 +3,254 0.00% 1,107,214
2007-12-11 2007-12-07 82.501 10,740 -1,627 0.00% 886,056
2007-12-10 2007-12-06 83.269 12,367 -4,231 0.00% 1,029,784
2007-12-06 2007-12-04 82.501 16,598 +4,882 0.00% 1,369,344
2007-12-05 2007-12-03 84.805 11,716 +2,603 0.00% 993,576
2007-12-03 2007-11-29 87.110 9,113 -1,301 0.00% 793,829
2007-11-28 2007-11-26 79.121 10,414 -1,628 0.00% 823,962
2007-11-27 2007-11-23 77.431 12,042 -6,509 0.00% 932,420
2007-11-26 2007-11-22 83.576 18,551 +3,255 0.00% 1,550,418
2007-11-23 2007-11-21 88.031 15,296 +3,254 0.00% 1,346,527
2007-11-20 2007-11-16 89.721 12,042 +1,628 0.00% 1,080,423
2007-11-16 2007-11-14 98.786 10,414 -1,953 0.00% 1,028,753
2007-11-12 2007-11-08 94.484 12,367 -7,486 0.00% 1,168,482
2007-11-08 2007-11-06 92.794 19,853 -1,627 0.00% 1,842,237
2007-11-05 2007-11-01 103.855 21,480 -7,160 0.00% 2,230,815
2007-11-02 2007-10-31 104.624 28,640 +1,627 0.00% 2,996,420
2007-11-01 2007-10-30 110.154 27,013 +4,557 0.00% 2,975,600
2007-10-31 2007-10-29 115.992 22,456 -2,929 0.00% 2,604,725
2007-10-30 2007-10-26 110.462 25,385 -651 0.00% 2,804,068
2007-10-29 2007-10-25 117.221 26,036 +5,858 0.00% 3,051,977
2007-10-26 2007-10-24 121.216 20,178 -1,627 0.00% 2,445,894
2007-10-25 2007-10-23 118.297 21,805 -7,160 0.00% 2,579,463
2007-10-24 2007-10-22 110.615 28,965 -2,278 0.00% 3,203,971
2007-10-23 2007-10-18 116.453 31,243 -56,304 0.00% 3,638,350
2007-10-22 2007-10-17 108.618 87,547 -14,645 0.01% 9,509,183
2007-10-17 2007-10-15 107.850 102,192 +976 0.01% 11,021,394
2007-10-16 2007-10-12 108.311 101,216 +4,882 0.01% 10,962,782
2007-10-12 2007-10-10 100.015 96,334 +651 0.01% 9,634,809
2007-10-11 2007-10-09 91.718 95,683 -651 0.01% 8,775,899
2007-10-04 2007-10-02 85.573 96,334 +1,627 0.01% 8,243,607
2007-10-03 2007-09-28 74.665 94,707 +977 0.01% 7,071,326
2007-10-02 2007-09-27 72.668 93,730 -6,509 0.01% 6,811,179
2007-09-28 2007-09-25 66.676 100,239 -3,255 0.01% 6,683,577
2007-09-27 2007-09-24 62.067 103,494 +5,207 0.01% 6,423,608
2007-09-25 2007-09-21 60.715 98,287 -3,254 0.01% 5,967,543
2007-09-24 2007-09-20 61.330 101,541 +5,207 0.01% 6,227,511
2007-09-21 2007-09-19 61.453 96,334 -3,254 0.01% 5,920,005
2007-09-20 2007-09-18 61.391 99,588 +9,763 0.01% 6,113,853
2007-09-19 2007-09-17 61.453 89,825 +4,231 0.01% 5,520,008
2007-09-18 2007-09-14 61.914 85,594 -325 0.01% 5,299,451
2007-09-17 2007-09-13 62.989 85,919 +6,509 0.01% 5,411,972
2007-09-14 2007-09-12 65.908 79,410 -2,279 0.01% 5,233,774
2007-09-13 2007-09-11 66.062 81,689 +7,160 0.01% 5,396,529
2007-09-12 2007-09-10 72.514 74,529 +1,628 0.01% 5,404,429
2007-09-10 2007-09-06 66.676 72,901 +8,136 0.01% 4,860,777
2007-09-07 2007-09-05 61.914 64,765 +6,509 0.01% 4,009,848
2007-09-06 2007-09-04 60.101 58,256 -1,627 0.01% 3,501,241
2007-09-05 2007-09-03 58.442 59,883 -9,764 0.01% 3,499,666
2007-09-04 2007-08-31 55.984 69,647 +21,155 0.01% 3,899,090
2007-09-03 2007-08-30 53.648 48,492 +6,509 0.01% 2,601,518
2007-08-31 2007-08-29 49.777 41,983 -651 0.00% 2,089,782
2007-08-30 2007-08-28 49.285 42,634 -6,509 0.01% 2,101,227
2007-08-29 2007-08-27 49.162 49,143 +4,231 0.01% 2,415,985
2007-08-27 2007-08-23 46.274 44,912 -977 0.01% 2,078,260
2007-08-24 2007-08-22 40.375 45,889 +35,800 0.01% 1,852,748
2007-08-23 2007-08-21 37.732 10,089 +4,882 0.00% 380,679
2007-08-22 2007-08-20 36.749 5,207 -1,628 0.00% 191,351
2007-08-21 2007-08-17 32.017 6,835 +1,628 0.00% 218,836
2007-08-20 2007-08-16 32.386 5,207 +651 0.00% 168,632
2007-08-09 2007-08-07 37.486 4,556 -1,302 0.00% 170,787
2007-08-07 2007-08-03 40.928 5,858 -1,302 0.00% 239,754
2007-07-31 2007-07-27 41.727 7,160 +2,604 0.00% 298,762
2007-07-27 2007-07-25 39.084 4,556 -3,255 0.00% 178,067
2007-07-26 2007-07-24 37.056 7,811 -1,627 0.00% 289,445
2007-07-17 2007-07-13 37.425 9,438 -1,627 0.00% 353,216
2007-07-12 2007-07-10 37.240 11,065 -2,441 0.00% 412,066
2007-07-10 2007-07-06 36.564 13,506 +1,627 0.00% 493,840
2007-07-09 2007-07-05 36.872 11,879 +3,255 0.00% 438,000
2007-07-05 2007-07-03 36.319 8,624 -1,628 0.00% 313,212
2007-07-04 2007-06-29 34.475 10,252 -3,254 0.00% 353,439
2007-06-29 2007-06-27 33.492 13,506 -1,628 0.00% 452,341
2007-06-26 2007-06-22 35.335 15,134 0.00% 534,766

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top