History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 203,600 | +0 | 0.01% | 2,435,056 |
| 2025-10-13 | 2025-10-09 | 11.960 | 203,600 | +0 | 0.01% | 2,435,056 |
| 2025-10-10 | 2025-10-08 | 11.820 | 203,600 | +0 | 0.01% | 2,406,552 |
| 2025-10-09 | 2025-10-06 | 11.760 | 203,600 | +0 | 0.01% | 2,394,336 |
| 2025-10-08 | 2025-10-03 | 12.060 | 203,600 | +0 | 0.01% | 2,455,416 |
| 2025-10-06 | 2025-10-02 | 12.000 | 203,600 | +0 | 0.01% | 2,443,200 |
| 2025-10-03 | 2025-09-30 | 12.110 | 203,600 | +0 | 0.01% | 2,465,596 |
| 2025-10-02 | 2025-09-29 | 12.030 | 203,600 | +0 | 0.01% | 2,449,308 |
| 2025-09-30 | 2025-09-26 | 12.130 | 203,600 | +10,000 | 0.01% | 2,469,668 |
| 2025-09-24 | 2025-09-22 | 13.994 | 193,600 | +64,000 | 0.01% | 2,709,149 |
| 2025-09-23 | 2025-09-19 | 14.486 | 129,600 | +4,052 | 0.00% | 1,877,411 |
| 2025-09-22 | 2025-09-18 | 14.360 | 125,548 | -954 | 0.00% | 1,802,921 |
| 2025-09-15 | 2025-09-11 | 14.581 | 126,502 | +19,080 | 0.00% | 1,844,467 |
| 2025-09-10 | 2025-09-08 | 14.581 | 107,422 | +2,862 | 0.00% | 1,566,270 |
| 2025-08-26 | 2025-08-22 | 15.209 | 104,560 | -9,540 | 0.00% | 1,590,301 |
| 2025-07-24 | 2025-07-22 | 15.451 | 114,100 | -9,540 | 0.00% | 1,762,907 |
| 2025-07-21 | 2025-07-17 | 14.318 | 123,640 | +8,109 | 0.00% | 1,770,337 |
| 2025-07-18 | 2025-07-16 | 14.780 | 115,531 | +22,896 | 0.00% | 1,707,513 |
| 2025-07-17 | 2025-07-15 | 14.675 | 92,635 | +28,621 | 0.00% | 1,359,407 |
| 2025-07-15 | 2025-07-11 | 14.528 | 64,014 | -11,448 | 0.00% | 930,003 |
| 2025-06-30 | 2025-06-26 | 14.088 | 75,462 | +11,448 | 0.00% | 1,063,099 |
| 2025-06-25 | 2025-06-23 | 14.591 | 64,014 | -1,908 | 0.00% | 934,029 |
| 2025-06-12 | 2025-06-10 | 14.130 | 65,922 | -3,816 | 0.00% | 931,465 |
| 2025-06-09 | 2025-06-05 | 13.794 | 69,738 | +3,816 | 0.00% | 961,992 |
| 2025-05-30 | 2025-05-28 | 16.722 | 65,922 | +5,011 | 0.00% | 1,102,322 |
| 2025-05-29 | 2025-05-27 | 16.495 | 60,911 | +8,815 | 0.00% | 1,004,710 |
| 2025-05-22 | 2025-05-20 | 16.608 | 52,096 | -6,171 | 0.00% | 865,219 |
| 2025-04-15 | 2025-04-11 | 12.728 | 58,267 | -12,341 | 0.00% | 741,645 |
| 2025-04-14 | 2025-04-10 | 12.479 | 70,608 | -18,070 | 0.00% | 881,104 |
| 2025-04-11 | 2025-04-09 | 11.730 | 88,678 | +8,815 | 0.00% | 1,040,201 |
| 2025-04-03 | 2025-04-01 | 14.112 | 79,863 | -1,763 | 0.00% | 1,127,059 |
| 2025-03-26 | 2025-03-24 | 14.271 | 81,626 | +16,307 | 0.00% | 1,164,903 |
| 2025-03-25 | 2025-03-21 | 13.591 | 65,319 | +3,967 | 0.00% | 887,722 |
| 2025-03-21 | 2025-03-19 | 13.636 | 61,352 | -7,493 | 0.00% | 836,592 |
| 2025-03-12 | 2025-03-10 | 13.500 | 68,845 | -8,815 | 0.00% | 929,394 |
| 2025-03-11 | 2025-03-07 | 13.228 | 77,660 | +8,815 | 0.00% | 1,027,251 |
| 2025-03-05 | 2025-03-03 | 12.933 | 68,845 | +8,815 | 0.00% | 890,344 |
| 2025-02-11 | 2025-02-07 | 13.840 | 60,030 | -2,644 | 0.00% | 830,824 |
| 2025-01-21 | 2025-01-17 | 13.296 | 62,674 | +1,763 | 0.00% | 833,289 |
| 2025-01-13 | 2025-01-09 | 13.182 | 60,911 | +881 | 0.00% | 802,939 |
| 2024-12-17 | 2024-12-13 | 13.840 | 60,030 | -1,763 | 0.00% | 830,824 |
| 2024-12-11 | 2024-12-09 | 13.205 | 61,793 | -1,763 | 0.00% | 815,968 |
| 2024-11-28 | 2024-11-26 | 12.524 | 63,556 | +1,763 | 0.00% | 795,988 |
| 2024-11-26 | 2024-11-22 | 13.159 | 61,793 | +1,763 | 0.00% | 813,164 |
| 2024-11-15 | 2024-11-13 | 13.250 | 60,030 | -1,763 | 0.00% | 795,411 |
| 2024-11-14 | 2024-11-12 | 13.069 | 61,793 | +1,763 | 0.00% | 807,556 |
| 2024-11-05 | 2024-11-01 | 14.135 | 60,030 | -4,407 | 0.00% | 848,530 |
| 2024-11-04 | 2024-10-31 | 13.091 | 64,437 | -1,763 | 0.00% | 843,571 |
| 2024-10-25 | 2024-10-23 | 13.568 | 66,200 | +4,407 | 0.00% | 898,193 |
| 2024-10-23 | 2024-10-21 | 13.228 | 61,793 | -881 | 0.00% | 817,370 |
| 2024-10-17 | 2024-10-15 | 13.114 | 62,674 | +881 | 0.00% | 821,913 |
| 2024-10-15 | 2024-10-10 | 13.432 | 61,793 | +2,645 | 0.00% | 829,988 |
| 2024-10-14 | 2024-10-09 | 12.865 | 59,148 | +881 | 0.00% | 760,911 |
| 2024-10-10 | 2024-10-08 | 13.954 | 58,267 | -881 | 0.00% | 813,033 |
| 2024-10-08 | 2024-10-04 | 14.464 | 59,148 | +3,484 | 0.00% | 855,492 |
| 2024-06-11 | 2024-06-06 | 17.337 | 55,664 | -30,316 | 0.00% | 965,063 |
| 2024-05-31 | 2024-05-29 | 16.564 | 85,980 | +1,655 | 0.00% | 1,424,147 |
| 2024-05-20 | 2024-05-16 | 15.183 | 84,325 | -1,651 | 0.00% | 1,280,339 |
| 2024-05-17 | 2024-05-14 | 15.208 | 85,976 | +1,651 | 0.00% | 1,307,489 |
| 2024-05-16 | 2024-05-13 | 14.965 | 84,325 | -1,651 | 0.00% | 1,261,961 |
| 2024-05-03 | 2024-04-30 | 12.302 | 85,976 | -4,130 | 0.00% | 1,057,650 |
| 2024-04-30 | 2024-04-26 | 11.503 | 90,106 | -4,129 | 0.00% | 1,036,450 |
| 2024-04-24 | 2024-04-22 | 11.030 | 94,235 | -2,478 | 0.00% | 1,039,446 |
| 2024-04-23 | 2024-04-19 | 10.776 | 96,713 | -8,259 | 0.00% | 1,042,188 |
| 2024-04-17 | 2024-04-15 | 10.522 | 104,972 | -4,130 | 0.00% | 1,104,497 |
| 2024-03-18 | 2024-03-14 | 10.449 | 109,102 | +4,130 | 0.00% | 1,140,026 |
| 2024-01-31 | 2024-01-29 | 10.219 | 104,972 | -1,652 | 0.00% | 1,072,722 |
| 2024-01-19 | 2024-01-17 | 9.432 | 106,624 | +826 | 0.00% | 1,005,689 |
| 2023-11-20 | 2023-11-16 | 10.378 | 105,798 | +7,547 | 0.00% | 1,098,000 |
| 2023-08-15 | 2023-08-11 | 10.287 | 98,251 | +767 | 0.00% | 1,010,708 |
| 2023-07-12 | 2023-07-10 | 10.131 | 97,484 | -767 | 0.00% | 987,566 |
| 2023-05-30 | 2023-05-25 | 14.258 | 98,251 | +17,304 | 0.00% | 1,400,903 |
| 2023-05-29 | 2023-05-24 | 14.480 | 80,947 | -1,264 | 0.00% | 1,172,109 |
| 2023-04-28 | 2023-04-26 | 14.686 | 82,211 | +3,159 | 0.00% | 1,207,325 |
| 2023-04-27 | 2023-04-25 | 14.796 | 79,052 | +3,160 | 0.00% | 1,169,690 |
| 2023-04-26 | 2023-04-24 | 15.097 | 75,892 | +1,264 | 0.00% | 1,145,752 |
| 2023-04-18 | 2023-04-14 | 14.844 | 74,628 | -1,896 | 0.00% | 1,107,773 |
| 2023-03-30 | 2023-03-28 | 14.464 | 76,524 | +1,896 | 0.00% | 1,106,853 |
| 2023-03-27 | 2023-03-23 | 14.638 | 74,628 | +4,423 | 0.00% | 1,092,420 |
| 2023-03-17 | 2023-03-15 | 13.989 | 70,205 | -3,159 | 0.00% | 982,125 |
| 2023-03-14 | 2023-03-10 | 13.515 | 73,364 | +2,843 | 0.00% | 991,487 |
| 2022-12-20 | 2022-12-16 | 13.214 | 70,521 | -6,319 | 0.00% | 931,861 |
| 2022-11-25 | 2022-11-23 | 20.185 | 76,840 | +17,320 | 0.00% | 1,551,017 |
| 2022-11-21 | 2022-11-17 | 19.552 | 59,520 | +4,895 | 0.00% | 1,163,716 |
| 2022-09-26 | 2022-09-22 | 19.531 | 54,625 | +245 | 0.00% | 1,066,895 |
| 2022-09-05 | 2022-09-01 | 22.678 | 54,380 | +979 | 0.00% | 1,233,203 |
| 2022-09-01 | 2022-08-30 | 24.435 | 53,401 | -979 | 0.00% | 1,304,827 |
| 2022-08-17 | 2022-08-15 | 23.045 | 54,380 | -490 | 0.00% | 1,253,201 |
| 2022-08-15 | 2022-08-11 | 24.108 | 54,870 | -979 | 0.00% | 1,322,785 |
| 2022-08-11 | 2022-08-09 | 23.822 | 55,849 | +490 | 0.00% | 1,330,412 |
| 2022-08-10 | 2022-08-08 | 23.862 | 55,359 | -1,958 | 0.00% | 1,321,002 |
| 2022-08-05 | 2022-08-03 | 22.473 | 57,317 | +1,958 | 0.00% | 1,288,097 |
| 2022-07-22 | 2022-07-20 | 24.557 | 55,359 | +979 | 0.00% | 1,359,456 |
| 2022-07-05 | 2022-06-30 | 22.391 | 54,380 | +979 | 0.00% | 1,217,649 |
| 2022-07-04 | 2022-06-29 | 23.004 | 53,401 | -490 | 0.00% | 1,228,457 |
| 2022-06-29 | 2022-06-27 | 23.086 | 53,891 | -20,558 | 0.00% | 1,244,134 |
| 2022-06-28 | 2022-06-24 | 22.228 | 74,449 | +20,069 | 0.00% | 1,654,855 |
| 2022-06-27 | 2022-06-23 | 22.065 | 54,380 | +5,384 | 0.00% | 1,199,873 |
| 2022-06-23 | 2022-06-21 | 23.944 | 48,996 | -1,469 | 0.00% | 1,173,169 |
| 2022-06-21 | 2022-06-17 | 27.714 | 50,465 | +4,113 | 0.00% | 1,398,601 |
| 2022-06-20 | 2022-06-16 | 28.070 | 46,352 | -900 | 0.00% | 1,301,108 |
| 2022-06-17 | 2022-06-15 | 29.271 | 47,252 | +900 | 0.00% | 1,383,126 |
| 2022-06-13 | 2022-06-09 | 29.405 | 46,352 | +4,046 | 0.00% | 1,362,968 |
| 2022-06-10 | 2022-06-08 | 31.851 | 42,306 | +1,349 | 0.00% | 1,347,506 |
| 2022-05-12 | 2022-05-10 | 27.625 | 40,957 | -24,278 | 0.00% | 1,131,450 |
| 2022-05-11 | 2022-05-06 | 27.536 | 65,235 | -225 | 0.00% | 1,796,333 |
| 2022-05-10 | 2022-05-05 | 28.648 | 65,460 | -899 | 0.00% | 1,875,329 |
| 2022-04-25 | 2022-04-21 | 28.070 | 66,359 | -1,798 | 0.00% | 1,862,708 |
| 2022-04-20 | 2022-04-14 | 28.826 | 68,157 | -1,349 | 0.00% | 1,964,722 |
| 2022-04-14 | 2022-04-12 | 28.204 | 69,506 | +17,983 | 0.00% | 1,960,321 |
| 2022-04-12 | 2022-04-08 | 28.782 | 51,523 | +1,349 | 0.00% | 1,482,931 |
| 2022-04-08 | 2022-04-06 | 30.205 | 50,174 | +1,349 | 0.00% | 1,515,528 |
| 2022-03-30 | 2022-03-28 | 30.517 | 48,825 | -450 | 0.00% | 1,489,985 |
| 2022-03-29 | 2022-03-25 | 31.229 | 49,275 | +2,698 | 0.00% | 1,538,790 |
| 2022-03-22 | 2022-03-18 | 33.408 | 46,577 | -4,496 | 0.00% | 1,556,063 |
| 2022-03-16 | 2022-03-14 | 30.561 | 51,073 | +4,496 | 0.00% | 1,560,859 |
| 2022-03-15 | 2022-03-11 | 33.586 | 46,577 | +3,147 | 0.00% | 1,564,351 |
| 2022-03-10 | 2022-03-08 | 33.364 | 43,430 | +2,248 | 0.00% | 1,448,994 |
| 2022-03-07 | 2022-03-03 | 38.035 | 41,182 | -7,194 | 0.00% | 1,566,351 |
| 2022-02-22 | 2022-02-18 | 34.565 | 48,376 | -899 | 0.00% | 1,672,117 |
| 2022-02-17 | 2022-02-15 | 33.186 | 49,275 | -449 | 0.00% | 1,635,238 |
| 2022-02-15 | 2022-02-11 | 34.654 | 49,724 | -450 | 0.00% | 1,723,134 |
| 2022-02-04 | 2022-01-27 | 31.095 | 50,174 | +1,574 | 0.00% | 1,560,169 |
| 2022-01-25 | 2022-01-21 | 31.540 | 48,600 | +1,348 | 0.00% | 1,532,845 |
| 2022-01-24 | 2022-01-20 | 32.964 | 47,252 | +450 | 0.00% | 1,557,593 |
| 2022-01-19 | 2022-01-17 | 33.942 | 46,802 | +2,248 | 0.00% | 1,588,563 |
| 2022-01-18 | 2022-01-14 | 35.410 | 44,554 | -2,248 | 0.00% | 1,577,667 |
| 2022-01-10 | 2022-01-06 | 33.453 | 46,802 | +2,248 | 0.00% | 1,565,661 |
| 2022-01-05 | 2022-01-03 | 35.766 | 44,554 | -2,248 | 0.00% | 1,593,523 |
| 2022-01-04 | 2021-12-31 | 33.631 | 46,802 | +2,248 | 0.00% | 1,573,989 |
| 2021-12-29 | 2021-12-24 | 32.964 | 44,554 | -4,496 | 0.00% | 1,468,657 |
| 2021-12-20 | 2021-12-16 | 32.919 | 49,050 | -450 | 0.00% | 1,614,680 |
| 2021-12-16 | 2021-12-14 | 31.407 | 49,500 | +450 | 0.00% | 1,554,624 |
| 2021-12-15 | 2021-12-13 | 33.141 | 49,050 | +450 | 0.00% | 1,625,590 |
| 2021-12-14 | 2021-12-10 | 33.809 | 48,600 | -4,946 | 0.00% | 1,643,106 |
| 2021-12-02 | 2021-11-30 | 29.672 | 53,546 | -449 | 0.00% | 1,588,797 |
| 2021-11-19 | 2021-11-17 | 25.979 | 53,995 | -900 | 0.00% | 1,402,756 |
| 2021-11-18 | 2021-11-16 | 25.935 | 54,895 | -1,348 | 0.00% | 1,423,695 |
| 2021-11-05 | 2021-11-03 | 26.380 | 56,243 | -450 | 0.00% | 1,483,675 |
| 2021-11-03 | 2021-11-01 | 25.134 | 56,693 | +450 | 0.00% | 1,424,930 |
| 2021-11-01 | 2021-10-28 | 25.757 | 56,243 | -31,472 | 0.00% | 1,448,647 |
| 2021-10-27 | 2021-10-25 | 26.380 | 87,715 | -449 | 0.01% | 2,313,898 |
| 2021-10-26 | 2021-10-22 | 25.179 | 88,164 | -2,698 | 0.01% | 2,219,848 |
| 2021-10-22 | 2021-10-20 | 24.467 | 90,862 | -8,991 | 0.01% | 2,223,108 |
| 2021-10-21 | 2021-10-19 | 25.268 | 99,853 | -21,356 | 0.01% | 2,523,045 |
| 2021-10-20 | 2021-10-18 | 23.533 | 121,209 | -18,433 | 0.01% | 2,852,372 |
| 2021-10-19 | 2021-10-15 | 21.998 | 139,642 | +899 | 0.01% | 3,071,836 |
| 2021-10-11 | 2021-10-07 | 25.357 | 138,743 | -1,798 | 0.01% | 3,518,046 |
| 2021-10-08 | 2021-10-06 | 24.867 | 140,541 | -899 | 0.01% | 3,494,865 |
| 2021-10-07 | 2021-10-05 | 25.134 | 141,440 | -450 | 0.01% | 3,554,973 |
| 2021-10-06 | 2021-10-04 | 24.378 | 141,890 | +7,643 | 0.01% | 3,458,979 |
| 2021-10-05 | 2021-09-30 | 26.558 | 134,247 | +899 | 0.01% | 3,565,287 |
| 2021-10-04 | 2021-09-29 | 26.024 | 133,348 | +1,349 | 0.01% | 3,470,228 |
| 2021-09-30 | 2021-09-28 | 26.869 | 131,999 | +4,271 | 0.01% | 3,546,690 |
| 2021-09-29 | 2021-09-27 | 26.869 | 127,728 | +5,395 | 0.01% | 3,431,932 |
| 2021-09-27 | 2021-09-23 | 30.962 | 122,333 | -1,798 | 0.01% | 3,787,638 |
| 2021-09-23 | 2021-09-20 | 30.205 | 124,131 | +899 | 0.01% | 3,749,433 |
| 2021-09-17 | 2021-09-15 | 31.807 | 123,232 | +899 | 0.01% | 3,919,631 |
| 2021-09-15 | 2021-09-13 | 34.787 | 122,333 | +1,349 | 0.01% | 4,255,651 |
| 2021-09-13 | 2021-09-09 | 32.385 | 120,984 | -1,124 | 0.01% | 3,918,095 |
| 2021-09-10 | 2021-09-08 | 33.586 | 122,108 | +450 | 0.01% | 4,101,160 |
| 2021-09-09 | 2021-09-07 | 32.964 | 121,658 | -900 | 0.01% | 4,010,278 |
| 2021-09-08 | 2021-09-06 | 31.496 | 122,558 | +13,488 | 0.01% | 3,860,029 |
| 2021-09-03 | 2021-09-01 | 31.407 | 109,070 | -2,338 | 0.01% | 3,425,513 |
| 2021-09-02 | 2021-08-31 | 32.697 | 111,408 | +899 | 0.01% | 3,642,666 |
| 2021-08-31 | 2021-08-27 | 32.252 | 110,509 | -899 | 0.01% | 3,564,111 |
| 2021-08-30 | 2021-08-26 | 31.851 | 111,408 | -22,479 | 0.01% | 3,548,502 |
| 2021-08-27 | 2021-08-25 | 32.163 | 133,887 | -6,744 | 0.01% | 4,306,181 |
| 2021-08-26 | 2021-08-24 | 31.584 | 140,631 | +674 | 0.01% | 4,441,759 |
| 2021-08-25 | 2021-08-23 | 32.029 | 139,957 | -899 | 0.01% | 4,482,732 |
| 2021-08-23 | 2021-08-19 | 31.006 | 140,856 | +899 | 0.01% | 4,367,408 |
| 2021-08-19 | 2021-08-17 | 30.428 | 139,957 | +900 | 0.01% | 4,258,595 |
| 2021-08-17 | 2021-08-13 | 33.230 | 139,057 | -900 | 0.01% | 4,620,927 |
| 2021-08-16 | 2021-08-12 | 33.364 | 139,957 | -5,844 | 0.01% | 4,669,512 |
| 2021-08-13 | 2021-08-11 | 30.917 | 145,801 | +7,193 | 0.01% | 4,507,761 |
| 2021-08-11 | 2021-08-09 | 29.583 | 138,608 | +21,580 | 0.01% | 4,100,394 |
| 2021-08-10 | 2021-08-06 | 29.983 | 117,028 | -3,866 | 0.01% | 3,508,854 |
| 2021-08-03 | 2021-07-30 | 26.024 | 120,894 | +899 | 0.01% | 3,146,127 |
| 2021-07-28 | 2021-07-26 | 27.759 | 119,995 | +450 | 0.01% | 3,330,913 |
| 2021-07-27 | 2021-07-23 | 27.981 | 119,545 | +17,489 | 0.01% | 3,345,012 |
| 2021-07-26 | 2021-07-22 | 30.072 | 102,056 | -900 | 0.01% | 3,069,028 |
| 2021-07-22 | 2021-07-20 | 29.805 | 102,956 | +7,194 | 0.01% | 3,068,613 |
| 2021-07-21 | 2021-07-19 | 31.184 | 95,762 | +1,798 | 0.01% | 2,986,255 |
| 2021-07-20 | 2021-07-16 | 30.917 | 93,964 | +1,799 | 0.01% | 2,905,105 |
| 2021-07-19 | 2021-07-15 | 30.383 | 92,165 | -450 | 0.01% | 2,800,286 |
| 2021-07-16 | 2021-07-14 | 30.739 | 92,615 | -1,349 | 0.01% | 2,846,918 |
| 2021-07-15 | 2021-07-13 | 32.964 | 93,964 | +450 | 0.01% | 3,097,386 |
| 2021-07-14 | 2021-07-12 | 32.207 | 93,514 | +1,798 | 0.01% | 3,011,832 |
| 2021-07-13 | 2021-07-09 | 32.252 | 91,716 | +2,248 | 0.01% | 2,958,004 |
| 2021-07-12 | 2021-07-08 | 36.122 | 89,468 | +7,643 | 0.01% | 3,231,762 |
| 2021-07-09 | 2021-07-07 | 38.836 | 81,825 | +26,975 | 0.01% | 3,177,722 |
| 2021-07-08 | 2021-07-06 | 35.366 | 54,850 | -449 | 0.00% | 1,939,811 |
| 2021-07-07 | 2021-07-05 | 56.385 | 55,299 | +899 | 0.00% | 3,118,034 |
| 2021-07-06 | 2021-07-02 | 57.975 | 54,400 | +11,862 | 0.00% | 3,153,859 |
| 2021-07-05 | 2021-06-30 | 56.558 | 42,538 | -1,729 | 0.00% | 2,405,885 |
| 2021-06-28 | 2021-06-24 | 53.436 | 44,267 | +1,729 | 0.00% | 2,365,435 |
| 2021-06-25 | 2021-06-23 | 54.534 | 42,538 | +346 | 0.00% | 2,319,785 |
| 2021-06-24 | 2021-06-22 | 56.848 | 42,192 | -346 | 0.00% | 2,398,516 |
| 2021-06-23 | 2021-06-21 | 56.443 | 42,538 | +346 | 0.00% | 2,400,965 |
| 2021-06-21 | 2021-06-17 | 57.831 | 42,192 | +346 | 0.00% | 2,439,996 |
| 2021-06-18 | 2021-06-16 | 54.477 | 41,846 | +691 | 0.00% | 2,279,627 |
| 2021-06-17 | 2021-06-15 | 57.715 | 41,155 | +692 | 0.00% | 2,375,265 |
| 2021-06-15 | 2021-06-10 | 55.518 | 40,463 | -3,458 | 0.00% | 2,246,406 |
| 2021-06-11 | 2021-06-09 | 49.734 | 43,921 | -1,038 | 0.00% | 2,184,387 |
| 2021-06-10 | 2021-06-08 | 49.272 | 44,959 | -9,164 | 0.01% | 2,215,211 |
| 2021-06-09 | 2021-06-07 | 48.231 | 54,123 | -7,263 | 0.01% | 2,610,399 |
| 2021-06-08 | 2021-06-04 | 46.149 | 61,386 | +1,038 | 0.01% | 2,832,900 |
| 2021-06-07 | 2021-06-03 | 44.588 | 60,348 | +345 | 0.01% | 2,690,768 |
| 2021-06-04 | 2021-06-02 | 45.397 | 60,003 | +4,842 | 0.01% | 2,723,965 |
| 2021-06-02 | 2021-05-31 | 47.248 | 55,161 | -6,917 | 0.01% | 2,606,232 |
| 2021-06-01 | 2021-05-28 | 46.901 | 62,078 | +692 | 0.01% | 2,911,505 |
| 2021-05-28 | 2021-05-26 | 43.373 | 61,386 | +346 | 0.01% | 2,662,500 |
| 2021-05-27 | 2021-05-25 | 46.265 | 61,040 | +6,225 | 0.01% | 2,823,992 |
| 2021-05-26 | 2021-05-24 | 47.942 | 54,815 | +13,660 | 0.01% | 2,627,925 |
| 2021-05-20 | 2021-05-17 | 49.445 | 41,155 | -12,104 | 0.00% | 2,034,922 |
| 2021-05-18 | 2021-05-14 | 46.669 | 53,259 | +8,646 | 0.01% | 2,485,567 |
| 2021-05-17 | 2021-05-13 | 45.281 | 44,613 | -346 | 0.00% | 2,020,143 |
| 2021-05-14 | 2021-05-12 | 45.918 | 44,959 | +3,804 | 0.01% | 2,064,411 |
| 2021-05-13 | 2021-05-11 | 46.727 | 41,155 | +346 | 0.00% | 1,923,060 |
| 2021-05-11 | 2021-05-07 | 47.768 | 40,809 | -1,383 | 0.00% | 1,949,373 |
| 2021-05-10 | 2021-05-06 | 49.445 | 42,192 | +1,383 | 0.00% | 2,086,196 |
| 2021-05-07 | 2021-05-05 | 49.734 | 40,809 | +346 | 0.00% | 2,029,614 |
| 2021-05-06 | 2021-05-04 | 47.421 | 40,463 | -1,037 | 0.00% | 1,918,805 |
| 2021-05-04 | 2021-04-30 | 40.192 | 41,500 | +1,383 | 0.00% | 1,667,984 |
| 2021-05-03 | 2021-04-29 | 41.927 | 40,117 | -13,834 | 0.00% | 1,681,998 |
| 2021-04-29 | 2021-04-27 | 42.332 | 53,951 | -691 | 0.01% | 2,283,860 |
| 2021-04-28 | 2021-04-26 | 39.325 | 54,642 | +691 | 0.01% | 2,148,792 |
| 2021-04-26 | 2021-04-22 | 38.284 | 53,951 | -691 | 0.01% | 2,065,458 |
| 2021-04-22 | 2021-04-20 | 35.103 | 54,642 | +691 | 0.01% | 1,918,113 |
| 2021-04-20 | 2021-04-16 | 34.930 | 53,951 | -691 | 0.01% | 1,884,497 |
| 2021-04-16 | 2021-04-14 | 32.848 | 54,642 | +691 | 0.01% | 1,794,874 |
| 2021-04-15 | 2021-04-13 | 32.964 | 53,951 | -691 | 0.01% | 1,778,416 |
| 2021-04-14 | 2021-04-12 | 34.698 | 54,642 | -692 | 0.01% | 1,895,993 |
| 2021-04-13 | 2021-04-09 | 36.318 | 55,334 | +346 | 0.01% | 2,009,605 |
| 2021-04-12 | 2021-04-08 | 35.797 | 54,988 | +346 | 0.01% | 1,968,419 |
| 2021-04-09 | 2021-04-07 | 39.498 | 54,642 | -15,909 | 0.01% | 2,158,272 |
| 2021-04-08 | 2021-04-01 | 30.592 | 70,551 | +5,880 | 0.01% | 2,158,330 |
| 2021-03-31 | 2021-03-29 | 26.891 | 64,671 | +13,833 | 0.01% | 1,739,088 |
| 2021-03-23 | 2021-03-19 | 28.973 | 50,838 | -346 | 0.01% | 1,472,940 |
| 2021-03-22 | 2021-03-18 | 29.783 | 51,184 | -3,458 | 0.01% | 1,524,405 |
| 2021-03-12 | 2021-03-10 | 21.108 | 54,642 | -10,375 | 0.01% | 1,153,396 |
| 2021-03-11 | 2021-03-09 | 20.848 | 65,017 | +10,375 | 0.01% | 1,355,474 |
| 2021-03-04 | 2021-03-02 | 23.942 | 54,642 | +20,750 | 0.01% | 1,308,235 |
| 2021-01-28 | 2021-01-26 | 26.660 | 33,892 | +3,458 | 0.00% | 903,560 |
| 2021-01-27 | 2021-01-25 | 28.858 | 30,434 | +692 | 0.00% | 878,251 |
| 2021-01-26 | 2021-01-22 | 30.072 | 29,742 | -5,879 | 0.00% | 894,401 |
| 2021-01-21 | 2021-01-19 | 28.626 | 35,621 | +2,767 | 0.00% | 1,019,695 |
| 2021-01-20 | 2021-01-18 | 31.518 | 32,854 | -1,038 | 0.00% | 1,035,485 |
| 2021-01-18 | 2021-01-14 | 29.552 | 33,892 | +1,038 | 0.00% | 1,001,560 |
| 2021-01-13 | 2021-01-11 | 29.956 | 32,854 | -692 | 0.00% | 984,186 |
| 2021-01-12 | 2021-01-08 | 31.402 | 33,546 | +5,187 | 0.00% | 1,053,415 |
| 2021-01-07 | 2021-01-05 | 30.072 | 28,359 | -6,916 | 0.00% | 852,812 |
| 2021-01-06 | 2021-01-04 | 29.320 | 35,275 | -7,263 | 0.00% | 1,034,270 |
| 2021-01-05 | 2020-12-31 | 26.891 | 42,538 | +3,458 | 0.00% | 1,143,902 |
| 2021-01-04 | 2020-12-29 | 26.429 | 39,080 | -3,458 | 0.00% | 1,032,832 |
| 2020-12-30 | 2020-12-28 | 26.458 | 42,538 | -7,262 | 0.00% | 1,125,452 |
| 2020-12-29 | 2020-12-24 | 23.855 | 49,800 | -6,917 | 0.01% | 1,187,989 |
| 2020-12-21 | 2020-12-17 | 23.132 | 56,717 | -6,917 | 0.01% | 1,311,995 |
| 2020-12-15 | 2020-12-11 | 19.894 | 63,634 | -173 | 0.01% | 1,265,921 |
| 2020-12-14 | 2020-12-10 | 20.790 | 63,807 | +5,361 | 0.01% | 1,326,558 |
| 2020-11-30 | 2020-11-26 | 22.467 | 58,446 | -1,038 | 0.01% | 1,313,121 |
| 2020-11-20 | 2020-11-18 | 20.009 | 59,484 | -3,458 | 0.01% | 1,190,242 |
| 2020-11-06 | 2020-11-04 | 15.412 | 62,942 | -7,263 | 0.01% | 970,056 |
| 2020-09-02 | 2020-08-31 | 11.248 | 70,205 | -10,375 | 0.01% | 789,672 |
| 2020-08-18 | 2020-08-14 | 11.161 | 80,580 | -10,375 | 0.01% | 899,381 |
| 2020-08-17 | 2020-08-13 | 10.785 | 90,955 | +10,375 | 0.01% | 980,990 |
| 2020-08-06 | 2020-08-04 | 9.282 | 80,580 | -31,125 | 0.01% | 747,931 |
| 2020-07-24 | 2020-07-22 | 8.154 | 111,705 | -46,688 | 0.01% | 910,858 |
| 2020-03-13 | 2020-03-11 | 7.431 | 158,393 | +3,458 | 0.02% | 1,177,059 |
| 2019-12-30 | 2019-12-24 | 8.877 | 154,935 | -6,225 | 0.02% | 1,375,362 |
| 2019-05-22 | 2019-05-20 | 8.443 | 161,160 | -34,584 | 0.02% | 1,360,721 |
| 2019-05-17 | 2019-05-15 | 8.935 | 195,744 | -1,037 | 0.02% | 1,748,944 |
| 2019-05-15 | 2019-05-10 | 9.369 | 196,781 | +1,037 | 0.02% | 1,843,559 |
| 2019-04-10 | 2019-04-08 | 10.959 | 195,744 | +10,376 | 0.02% | 2,145,145 |
| 2019-04-08 | 2019-04-03 | 11.364 | 185,368 | -34,584 | 0.02% | 2,106,475 |
| 2019-03-29 | 2019-03-27 | 9.166 | 219,952 | -2,075 | 0.02% | 2,016,119 |
| 2019-02-28 | 2019-02-26 | 10.005 | 222,027 | -3,113 | 0.02% | 2,221,319 |
| 2019-02-27 | 2019-02-25 | 10.091 | 225,140 | +3,113 | 0.03% | 2,271,993 |
| 2019-02-26 | 2019-02-22 | 9.542 | 222,027 | +2,075 | 0.02% | 2,118,599 |
| 2018-12-05 | 2018-12-03 | 9.484 | 219,952 | -12,450 | 0.02% | 2,086,079 |
| 2018-12-03 | 2018-11-29 | 8.906 | 232,402 | -4,842 | 0.03% | 2,069,758 |
| 2018-10-29 | 2018-10-25 | 8.270 | 237,244 | -1,383 | 0.03% | 1,961,960 |
| 2018-10-12 | 2018-10-10 | 8.790 | 238,627 | -2,075 | 0.03% | 2,097,597 |
| 2018-09-28 | 2018-09-26 | 9.311 | 240,702 | -17,292 | 0.03% | 2,241,117 |
| 2018-09-06 | 2018-09-04 | 9.108 | 257,994 | +69,167 | 0.03% | 2,349,899 |
| 2018-06-28 | 2018-06-26 | 10.149 | 188,827 | +34,584 | 0.02% | 1,916,462 |
| 2018-06-20 | 2018-06-15 | 11.942 | 154,243 | -1,384 | 0.02% | 1,841,978 |
| 2018-04-16 | 2018-04-12 | 11.306 | 155,627 | -20,750 | 0.02% | 1,759,506 |
| 2018-02-09 | 2018-02-07 | 11.855 | 176,377 | -3,458 | 0.02% | 2,091,004 |
| 2018-02-08 | 2018-02-06 | 11.942 | 179,835 | -3,458 | 0.02% | 2,147,599 |
| 2018-02-07 | 2018-02-05 | 12.896 | 183,293 | +3,458 | 0.02% | 2,363,794 |
| 2018-01-31 | 2018-01-29 | 13.822 | 179,835 | +1,729 | 0.02% | 2,485,599 |
| 2018-01-23 | 2018-01-19 | 12.289 | 178,106 | -2,421 | 0.02% | 2,188,751 |
| 2018-01-15 | 2018-01-11 | 12.116 | 180,527 | +2,421 | 0.02% | 2,187,183 |
| 2018-01-05 | 2018-01-03 | 12.202 | 178,106 | -3,458 | 0.02% | 2,173,301 |
| 2017-12-21 | 2017-12-19 | 11.364 | 181,564 | -3,459 | 0.02% | 2,063,247 |
| 2017-12-18 | 2017-12-14 | 11.422 | 185,023 | -1,729 | 0.02% | 2,113,254 |
| 2017-12-08 | 2017-12-06 | 11.017 | 186,752 | +1,729 | 0.02% | 2,057,402 |
| 2017-12-06 | 2017-12-04 | 11.537 | 185,023 | -1,729 | 0.02% | 2,134,654 |
| 2017-11-24 | 2017-11-22 | 10.843 | 186,752 | -31,471 | 0.02% | 2,025,002 |
| 2017-11-13 | 2017-11-09 | 11.682 | 218,223 | +3,458 | 0.02% | 2,549,241 |
| 2017-11-08 | 2017-11-06 | 11.306 | 214,765 | -3,458 | 0.02% | 2,428,115 |
| 2017-11-03 | 2017-11-01 | 12.144 | 218,223 | +3,458 | 0.02% | 2,650,201 |
| 2017-11-01 | 2017-10-30 | 12.607 | 214,765 | +3,459 | 0.02% | 2,707,565 |
| 2017-10-31 | 2017-10-27 | 12.983 | 211,306 | -7,954 | 0.02% | 2,743,387 |
| 2017-10-27 | 2017-10-25 | 11.971 | 219,260 | -1,038 | 0.02% | 2,624,755 |
| 2017-10-26 | 2017-10-24 | 11.913 | 220,298 | -1,729 | 0.02% | 2,624,441 |
| 2017-10-25 | 2017-10-23 | 12.347 | 222,027 | -17,292 | 0.02% | 2,741,338 |
| 2017-10-24 | 2017-10-20 | 11.855 | 239,319 | -3,458 | 0.03% | 2,837,200 |
| 2017-10-18 | 2017-10-16 | 11.624 | 242,777 | -3,459 | 0.03% | 2,822,036 |
| 2017-10-17 | 2017-10-13 | 11.855 | 246,236 | +1,729 | 0.03% | 2,919,203 |
| 2017-10-13 | 2017-10-11 | 11.769 | 244,507 | +33,201 | 0.03% | 2,877,496 |
| 2017-10-10 | 2017-10-06 | 12.665 | 211,306 | -3,459 | 0.02% | 2,676,177 |
| 2017-10-03 | 2017-09-28 | 12.087 | 214,765 | +3,459 | 0.02% | 2,595,785 |
| 2017-09-29 | 2017-09-27 | 12.549 | 211,306 | -3,459 | 0.02% | 2,651,737 |
| 2017-09-28 | 2017-09-26 | 12.376 | 214,765 | +3,459 | 0.02% | 2,657,885 |
| 2017-09-25 | 2017-09-21 | 13.388 | 211,306 | +10,375 | 0.02% | 2,828,927 |
| 2017-09-22 | 2017-09-20 | 14.169 | 200,931 | +1,729 | 0.02% | 2,846,899 |
| 2017-09-21 | 2017-09-19 | 14.197 | 199,202 | -1,383 | 0.02% | 2,828,161 |
| 2017-09-20 | 2017-09-18 | 14.169 | 200,585 | +10,375 | 0.02% | 2,841,996 |
| 2017-09-19 | 2017-09-15 | 14.544 | 190,210 | +3,458 | 0.02% | 2,766,498 |
| 2017-09-18 | 2017-09-14 | 14.544 | 186,752 | +1,729 | 0.02% | 2,716,203 |
| 2017-09-15 | 2017-09-13 | 14.602 | 185,023 | +3,459 | 0.02% | 2,701,756 |
| 2017-09-14 | 2017-09-12 | 14.891 | 181,564 | -12,105 | 0.02% | 2,703,746 |
| 2017-09-13 | 2017-09-11 | 14.371 | 193,669 | -1,729 | 0.02% | 2,783,207 |
| 2017-09-12 | 2017-09-08 | 14.371 | 195,398 | -5,533 | 0.02% | 2,808,054 |
| 2017-09-11 | 2017-09-07 | 14.111 | 200,931 | -3,458 | 0.02% | 2,835,279 |
| 2017-09-08 | 2017-09-06 | 14.284 | 204,389 | +3,458 | 0.02% | 2,919,533 |
| 2017-09-07 | 2017-09-05 | 14.313 | 200,931 | +7,262 | 0.02% | 2,875,949 |
| 2017-09-05 | 2017-09-01 | 14.949 | 193,669 | -8,645 | 0.02% | 2,895,207 |
| 2017-09-04 | 2017-08-31 | 14.342 | 202,314 | +10,375 | 0.02% | 2,901,594 |
| 2017-09-01 | 2017-08-30 | 14.776 | 191,939 | -4,150 | 0.02% | 2,836,045 |
| 2017-08-31 | 2017-08-29 | 14.776 | 196,089 | -2,767 | 0.02% | 2,897,364 |
| 2017-08-28 | 2017-08-24 | 14.226 | 198,856 | +3,458 | 0.02% | 2,828,999 |
| 2017-08-25 | 2017-08-22 | 14.660 | 195,398 | +17,292 | 0.02% | 2,864,554 |
| 2017-08-24 | 2017-08-21 | 14.949 | 178,106 | -8,992 | 0.02% | 2,662,552 |
| 2017-08-22 | 2017-08-18 | 14.776 | 187,098 | +8,646 | 0.02% | 2,764,515 |
| 2017-08-21 | 2017-08-17 | 15.238 | 178,452 | -23,517 | 0.02% | 2,719,324 |
| 2017-08-18 | 2017-08-16 | 14.226 | 201,969 | +8,300 | 0.02% | 2,873,285 |
| 2017-08-17 | 2017-08-15 | 14.197 | 193,669 | +1,730 | 0.02% | 2,749,607 |
| 2017-08-16 | 2017-08-14 | 14.458 | 191,939 | -4,150 | 0.02% | 2,774,995 |
| 2017-08-15 | 2017-08-11 | 14.111 | 196,089 | +12,450 | 0.02% | 2,766,954 |
| 2017-08-14 | 2017-08-10 | 15.209 | 183,639 | +1,383 | 0.02% | 2,793,056 |
| 2017-08-11 | 2017-08-09 | 15.903 | 182,256 | +692 | 0.02% | 2,898,501 |
| 2017-08-10 | 2017-08-08 | 15.614 | 181,564 | +7,262 | 0.02% | 2,834,996 |
| 2017-08-09 | 2017-08-07 | 15.441 | 174,302 | -6,225 | 0.02% | 2,691,365 |
| 2017-08-08 | 2017-08-04 | 14.747 | 180,527 | -2,421 | 0.02% | 2,662,204 |
| 2017-08-07 | 2017-08-03 | 13.822 | 182,948 | -1,037 | 0.02% | 2,528,626 |
| 2017-08-04 | 2017-08-02 | 13.995 | 183,985 | +1,037 | 0.02% | 2,574,879 |
| 2017-08-03 | 2017-08-01 | 13.648 | 182,948 | -345 | 0.02% | 2,496,886 |
| 2017-08-02 | 2017-07-31 | 14.024 | 183,293 | -346 | 0.02% | 2,570,494 |
| 2017-07-31 | 2017-07-27 | 13.301 | 183,639 | -2,075 | 0.02% | 2,442,596 |
| 2017-07-28 | 2017-07-26 | 13.475 | 185,714 | -7,263 | 0.02% | 2,502,416 |
| 2017-07-27 | 2017-07-25 | 13.648 | 192,977 | +5,879 | 0.02% | 2,633,762 |
| 2017-07-26 | 2017-07-24 | 14.024 | 187,098 | +1,384 | 0.02% | 2,623,855 |
| 2017-07-24 | 2017-07-20 | 12.405 | 185,714 | +2,075 | 0.02% | 2,303,726 |
| 2017-07-21 | 2017-07-19 | 12.607 | 183,639 | -2,075 | 0.02% | 2,315,157 |
| 2017-07-19 | 2017-07-17 | 12.202 | 185,714 | +2,075 | 0.02% | 2,266,136 |
| 2017-07-11 | 2017-07-07 | 11.769 | 183,639 | -1,384 | 0.02% | 2,161,167 |
| 2017-03-31 | 2017-03-29 | 10.496 | 185,023 | -3,458 | 0.02% | 1,942,054 |
| 2017-03-24 | 2017-03-22 | 9.947 | 188,481 | +3,458 | 0.02% | 1,874,800 |
| 2017-02-14 | 2017-02-10 | 9.860 | 185,023 | -3,458 | 0.02% | 1,824,354 |
| 2016-12-20 | 2016-12-16 | 7.865 | 188,481 | +3,458 | 0.02% | 1,482,400 |
| 2016-12-02 | 2016-11-30 | 9.195 | 185,023 | -3,458 | 0.02% | 1,701,304 |
| 2016-12-01 | 2016-11-29 | 9.397 | 188,481 | -3,458 | 0.02% | 1,771,250 |
| 2016-11-21 | 2016-11-17 | 9.022 | 191,939 | -3,459 | 0.02% | 1,731,597 |
| 2016-10-14 | 2016-10-12 | 7.778 | 195,398 | +3,459 | 0.02% | 1,519,852 |
| 2016-09-14 | 2016-09-12 | 8.299 | 191,939 | +3,458 | 0.02% | 1,592,847 |
| 2016-05-04 | 2016-04-29 | 8.790 | 188,481 | -5,188 | 0.02% | 1,656,800 |
| 2016-04-25 | 2016-04-21 | 9.397 | 193,669 | +5,188 | 0.02% | 1,820,004 |
| 2016-04-18 | 2016-04-14 | 9.542 | 188,481 | +3,458 | 0.02% | 1,798,500 |
| 2016-03-09 | 2016-03-07 | 9.079 | 185,023 | -34,583 | 0.02% | 1,679,903 |
| 2016-02-23 | 2016-02-19 | 8.038 | 219,606 | +34,583 | 0.02% | 1,765,298 |
| 2015-12-29 | 2015-12-24 | 9.773 | 185,023 | -3,458 | 0.02% | 1,808,304 |
| 2015-12-28 | 2015-12-22 | 9.889 | 188,481 | +3,458 | 0.02% | 1,863,900 |
| 2015-12-17 | 2015-12-15 | 10.496 | 185,023 | -3,458 | 0.02% | 1,942,054 |
| 2015-12-16 | 2015-12-14 | 10.294 | 188,481 | +3,458 | 0.02% | 1,940,200 |
| 2015-07-27 | 2015-07-23 | 12.665 | 185,023 | -3,458 | 0.02% | 2,343,305 |
| 2015-07-22 | 2015-07-20 | 12.318 | 188,481 | -1,037 | 0.02% | 2,321,700 |
| 2015-07-21 | 2015-07-17 | 12.173 | 189,518 | +4,495 | 0.02% | 2,307,074 |
| 2015-06-12 | 2015-06-10 | 14.747 | 185,023 | -3,458 | 0.02% | 2,728,506 |
| 2015-06-10 | 2015-06-08 | 16.222 | 188,481 | +3,458 | 0.02% | 3,057,450 |
| 2015-06-01 | 2015-05-28 | 17.147 | 185,023 | +13,834 | 0.02% | 3,172,557 |
| 2015-05-28 | 2015-05-26 | 18.275 | 171,189 | -1,383 | 0.02% | 3,128,397 |
| 2015-04-29 | 2015-04-27 | 22.207 | 172,572 | -692 | 0.02% | 3,832,309 |
| 2015-04-24 | 2015-04-22 | 18.564 | 173,264 | -3,459 | 0.02% | 3,216,417 |
| 2015-04-23 | 2015-04-21 | 17.812 | 176,723 | +3,459 | 0.02% | 3,147,768 |
| 2015-04-22 | 2015-04-20 | 18.361 | 173,264 | +1,729 | 0.02% | 3,181,347 |
| 2015-04-21 | 2015-04-17 | 19.229 | 171,535 | -1,729 | 0.02% | 3,298,400 |
| 2015-01-09 | 2015-01-07 | 12.202 | 173,264 | -3,459 | 0.02% | 2,114,218 |
| 2015-01-08 | 2015-01-06 | 11.855 | 176,723 | +3,459 | 0.02% | 2,095,105 |
| 2014-12-29 | 2014-12-22 | 11.219 | 173,264 | -2,075 | 0.02% | 1,943,878 |
| 2014-12-23 | 2014-12-19 | 11.653 | 175,339 | -519 | 0.02% | 2,043,208 |
| 2014-12-22 | 2014-12-18 | 11.479 | 175,858 | +519 | 0.02% | 2,018,746 |
| 2014-12-10 | 2014-12-08 | 11.017 | 175,339 | -3,459 | 0.02% | 1,931,668 |
| 2014-12-02 | 2014-11-28 | 11.017 | 178,798 | +3,459 | 0.02% | 1,969,775 |
| 2014-11-05 | 2014-11-03 | 10.467 | 175,339 | -10,375 | 0.02% | 1,835,338 |
| 2014-11-04 | 2014-10-31 | 10.063 | 185,714 | -3,459 | 0.02% | 1,868,757 |
| 2014-10-23 | 2014-10-21 | 9.195 | 189,173 | -34,583 | 0.02% | 1,739,463 |
| 2014-10-09 | 2014-10-07 | 9.658 | 223,756 | -3,459 | 0.03% | 2,160,977 |
| 2014-08-20 | 2014-08-18 | 10.554 | 227,215 | -10,375 | 0.03% | 2,398,053 |
| 2014-08-19 | 2014-08-15 | 10.323 | 237,590 | +2,421 | 0.03% | 2,452,592 |
| 2014-08-12 | 2014-08-08 | 9.658 | 235,169 | +10,375 | 0.03% | 2,271,201 |
| 2014-08-06 | 2014-08-04 | 9.687 | 224,794 | -6,917 | 0.03% | 2,177,502 |
| 2014-07-28 | 2014-07-24 | 9.340 | 231,711 | -6,916 | 0.03% | 2,164,104 |
| 2014-07-25 | 2014-07-23 | 9.426 | 238,627 | +3,458 | 0.03% | 2,249,397 |
| 2014-05-07 | 2014-05-02 | 8.993 | 235,169 | +6,917 | 0.03% | 2,114,801 |
| 2014-03-28 | 2014-03-26 | 9.513 | 228,252 | -6,917 | 0.03% | 2,171,398 |
| 2014-03-12 | 2014-03-10 | 9.831 | 235,169 | -6,917 | 0.03% | 2,312,001 |
| 2014-02-28 | 2014-02-26 | 9.484 | 242,086 | +6,917 | 0.03% | 2,296,003 |
| 2013-09-06 | 2013-09-04 | 10.438 | 235,169 | -3,458 | 0.03% | 2,454,801 |
| 2013-09-03 | 2013-08-30 | 10.294 | 238,627 | -1,729 | 0.03% | 2,456,397 |
| 2013-07-18 | 2013-07-16 | 9.889 | 240,356 | -3,459 | 0.03% | 2,376,895 |
| 2013-07-16 | 2013-07-12 | 9.831 | 243,815 | +3,459 | 0.03% | 2,397,001 |
| 2013-06-19 | 2013-06-17 | 9.397 | 240,356 | -3,459 | 0.03% | 2,258,745 |
| 2013-06-17 | 2013-06-13 | 9.051 | 243,815 | +3,459 | 0.03% | 2,206,651 |
| 2013-04-03 | 2013-03-28 | 10.583 | 240,356 | -3,459 | 0.03% | 2,543,695 |
| 2013-02-01 | 2013-01-30 | 11.884 | 243,815 | -17,292 | 0.03% | 2,897,552 |
| 2013-01-30 | 2013-01-28 | 11.797 | 261,107 | +17,292 | 0.03% | 3,080,404 |
| 2013-01-28 | 2013-01-24 | 12.723 | 243,815 | -1,383 | 0.03% | 3,102,002 |
| 2013-01-25 | 2013-01-23 | 13.070 | 245,198 | +17,292 | 0.03% | 3,204,677 |
| 2013-01-23 | 2013-01-21 | 13.272 | 227,906 | +1,729 | 0.03% | 3,024,805 |
| 2013-01-21 | 2013-01-17 | 12.636 | 226,177 | +6,917 | 0.03% | 2,857,978 |
| 2013-01-17 | 2013-01-15 | 13.359 | 219,260 | +4,841 | 0.02% | 2,929,074 |
| 2013-01-16 | 2013-01-14 | 13.185 | 214,419 | -5,187 | 0.02% | 2,827,204 |
| 2013-01-15 | 2013-01-11 | 13.185 | 219,606 | +3,458 | 0.02% | 2,895,596 |
| 2013-01-14 | 2013-01-10 | 13.677 | 216,148 | -1,729 | 0.02% | 2,956,251 |
| 2013-01-10 | 2013-01-08 | 12.549 | 217,877 | -3,458 | 0.02% | 2,734,199 |
| 2013-01-09 | 2013-01-07 | 12.810 | 221,335 | +6,916 | 0.02% | 2,835,194 |
| 2013-01-07 | 2013-01-03 | 12.144 | 214,419 | -6,916 | 0.02% | 2,604,003 |
| 2013-01-04 | 2013-01-02 | 11.769 | 221,335 | -692 | 0.02% | 2,604,795 |
| 2012-12-28 | 2012-12-24 | 10.930 | 222,027 | -2,767 | 0.02% | 2,426,758 |
| 2012-12-07 | 2012-12-05 | 10.410 | 224,794 | -3,458 | 0.03% | 2,340,002 |
| 2012-12-04 | 2012-11-30 | 10.265 | 228,252 | +3,458 | 0.03% | 2,342,998 |
| 2012-11-30 | 2012-11-28 | 10.352 | 224,794 | +3,459 | 0.03% | 2,327,002 |
| 2012-11-19 | 2012-11-15 | 10.091 | 221,335 | -5,188 | 0.02% | 2,233,595 |
| 2012-11-12 | 2012-11-08 | 10.959 | 226,523 | +5,188 | 0.03% | 2,482,450 |
| 2012-11-08 | 2012-11-06 | 11.248 | 221,335 | -3,459 | 0.02% | 2,489,595 |
| 2012-11-02 | 2012-10-31 | 11.132 | 224,794 | -6,917 | 0.03% | 2,502,502 |
| 2012-11-01 | 2012-10-30 | 10.612 | 231,711 | +3,459 | 0.03% | 2,458,905 |
| 2012-10-30 | 2012-10-26 | 10.641 | 228,252 | +691 | 0.03% | 2,428,798 |
| 2012-10-29 | 2012-10-25 | 10.988 | 227,561 | +2,767 | 0.03% | 2,500,405 |
| 2012-10-25 | 2012-10-22 | 11.017 | 224,794 | -10,375 | 0.03% | 2,476,502 |
| 2012-10-24 | 2012-10-19 | 10.988 | 235,169 | +692 | 0.03% | 2,584,001 |
| 2012-10-19 | 2012-10-17 | 10.930 | 234,477 | -3,459 | 0.03% | 2,562,837 |
| 2012-10-18 | 2012-10-16 | 10.699 | 237,936 | +3,459 | 0.03% | 2,545,604 |
| 2012-10-10 | 2012-10-08 | 9.860 | 234,477 | -3,459 | 0.03% | 2,311,977 |
| 2012-09-21 | 2012-09-19 | 9.397 | 237,936 | -6,916 | 0.03% | 2,236,004 |
| 2012-09-20 | 2012-09-18 | 8.588 | 244,852 | +6,916 | 0.03% | 2,102,757 |
| 2012-09-18 | 2012-09-14 | 9.079 | 237,936 | +1,038 | 0.03% | 2,160,323 |
| 2012-08-30 | 2012-08-28 | 9.253 | 236,898 | +3,458 | 0.03% | 2,191,999 |
| 2012-08-24 | 2012-08-22 | 9.600 | 233,440 | -3,458 | 0.03% | 2,241,002 |
| 2012-08-17 | 2012-08-15 | 9.687 | 236,898 | +3,458 | 0.03% | 2,294,749 |
| 2012-08-16 | 2012-08-14 | 9.947 | 233,440 | -3,458 | 0.03% | 2,322,002 |
| 2012-08-15 | 2012-08-13 | 9.716 | 236,898 | +3,458 | 0.03% | 2,301,599 |
| 2012-08-13 | 2012-08-09 | 10.091 | 233,440 | -3,458 | 0.03% | 2,355,753 |
| 2012-08-09 | 2012-08-07 | 10.005 | 236,898 | -3,458 | 0.03% | 2,370,099 |
| 2012-08-08 | 2012-08-06 | 9.629 | 240,356 | +3,458 | 0.03% | 2,314,345 |
| 2012-08-07 | 2012-08-03 | 9.253 | 236,898 | +3,458 | 0.03% | 2,191,999 |
| 2012-07-25 | 2012-07-23 | 9.773 | 233,440 | +2,767 | 0.03% | 2,281,502 |
| 2012-07-11 | 2012-07-09 | 10.410 | 230,673 | +3,458 | 0.03% | 2,401,199 |
| 2012-07-06 | 2012-07-04 | 10.728 | 227,215 | -3,458 | 0.03% | 2,437,473 |
| 2012-07-04 | 2012-06-29 | 9.889 | 230,673 | +3,458 | 0.03% | 2,281,139 |
| 2012-05-31 | 2012-05-29 | 10.988 | 227,215 | -1,729 | 0.03% | 2,496,603 |
| 2012-05-23 | 2012-05-21 | 9.773 | 228,944 | -3,458 | 0.03% | 2,237,561 |
| 2012-05-22 | 2012-05-18 | 9.744 | 232,402 | +13,833 | 0.03% | 2,264,638 |
| 2012-05-18 | 2012-05-16 | 9.889 | 218,569 | +13,834 | 0.02% | 2,161,442 |
| 2012-05-17 | 2012-05-15 | 10.265 | 204,735 | +1,729 | 0.02% | 2,101,597 |
| 2012-05-16 | 2012-05-14 | 10.294 | 203,006 | +3,458 | 0.02% | 2,089,719 |
| 2012-05-14 | 2012-05-10 | 11.046 | 199,548 | -3,458 | 0.02% | 2,204,143 |
| 2012-05-09 | 2012-05-07 | 12.202 | 203,006 | +6,917 | 0.02% | 2,477,138 |
| 2012-04-23 | 2012-04-19 | 13.822 | 196,089 | +6,916 | 0.02% | 2,710,255 |
| 2012-04-18 | 2012-04-16 | 13.879 | 189,173 | +2,767 | 0.02% | 2,625,605 |
| 2012-04-17 | 2012-04-13 | 14.284 | 186,406 | +3,458 | 0.02% | 2,662,661 |
| 2012-04-10 | 2012-04-03 | 14.747 | 182,948 | -3,458 | 0.02% | 2,697,906 |
| 2012-04-05 | 2012-04-02 | 14.169 | 186,406 | -3,458 | 0.02% | 2,641,101 |
| 2012-03-29 | 2012-03-27 | 13.532 | 189,864 | +3,458 | 0.02% | 2,569,316 |
| 2012-03-20 | 2012-03-16 | 14.400 | 186,406 | +3,458 | 0.02% | 2,684,221 |
| 2012-03-15 | 2012-03-13 | 14.747 | 182,948 | -3,804 | 0.02% | 2,697,906 |
| 2012-03-14 | 2012-03-12 | 14.573 | 186,752 | +1,729 | 0.02% | 2,721,603 |
| 2012-03-13 | 2012-03-09 | 14.834 | 185,023 | +2,075 | 0.02% | 2,744,556 |
| 2012-03-06 | 2012-03-02 | 15.470 | 182,948 | -3,458 | 0.02% | 2,830,156 |
| 2012-03-05 | 2012-03-01 | 14.689 | 186,406 | -5,533 | 0.02% | 2,738,121 |
| 2012-03-02 | 2012-02-29 | 14.660 | 191,939 | +3,458 | 0.02% | 2,813,845 |
| 2012-02-29 | 2012-02-27 | 14.718 | 188,481 | -39,771 | 0.02% | 2,774,050 |
| 2012-02-27 | 2012-02-23 | 14.082 | 228,252 | +36,313 | 0.03% | 3,214,197 |
| 2012-02-24 | 2012-02-22 | 14.689 | 191,939 | +5,533 | 0.02% | 2,819,395 |
| 2012-02-23 | 2012-02-21 | 14.516 | 186,406 | +3,458 | 0.02% | 2,705,781 |
| 2012-02-22 | 2012-02-20 | 15.007 | 182,948 | +1,038 | 0.02% | 2,745,516 |
| 2012-02-21 | 2012-02-17 | 14.834 | 181,910 | +3,458 | 0.02% | 2,698,379 |
| 2012-02-08 | 2012-02-06 | 14.920 | 178,452 | -34,583 | 0.02% | 2,662,564 |
| 2012-02-07 | 2012-02-03 | 14.226 | 213,035 | -17,292 | 0.02% | 3,030,714 |
| 2012-02-03 | 2012-02-01 | 13.532 | 230,327 | -17,292 | 0.03% | 3,116,877 |
| 2012-01-26 | 2012-01-19 | 12.694 | 247,619 | -34,584 | 0.03% | 3,143,239 |
| 2012-01-05 | 2012-01-03 | 11.335 | 282,203 | -3,458 | 0.03% | 3,198,723 |
| 2011-12-29 | 2011-12-23 | 10.988 | 285,661 | -6,917 | 0.03% | 3,138,799 |
| 2011-12-23 | 2011-12-21 | 10.901 | 292,578 | +6,917 | 0.03% | 3,189,422 |
| 2011-12-14 | 2011-12-12 | 11.566 | 285,661 | -34,584 | 0.03% | 3,303,999 |
| 2011-12-12 | 2011-12-08 | 11.884 | 320,245 | -6,916 | 0.04% | 3,805,863 |
| 2011-12-09 | 2011-12-07 | 11.277 | 327,161 | +6,916 | 0.04% | 3,689,395 |
| 2011-12-05 | 2011-12-01 | 10.525 | 320,245 | -41,500 | 0.04% | 3,370,643 |
| 2011-12-01 | 2011-11-29 | 9.744 | 361,745 | +6,917 | 0.04% | 3,525,019 |
| 2011-11-30 | 2011-11-28 | 9.889 | 354,828 | -6,917 | 0.04% | 3,508,916 |
| 2011-11-29 | 2011-11-25 | 9.455 | 361,745 | -3,459 | 0.04% | 3,420,419 |
| 2011-11-28 | 2011-11-24 | 9.513 | 365,204 | +3,459 | 0.04% | 3,474,245 |
| 2011-11-25 | 2011-11-23 | 9.571 | 361,745 | +34,584 | 0.04% | 3,462,259 |
| 2011-11-24 | 2011-11-22 | 9.918 | 327,161 | +3,458 | 0.04% | 3,244,775 |
| 2011-11-22 | 2011-11-18 | 10.699 | 323,703 | +3,458 | 0.04% | 3,463,199 |
| 2011-11-08 | 2011-11-04 | 11.884 | 320,245 | -3,458 | 0.04% | 3,805,863 |
| 2011-11-04 | 2011-11-02 | 11.682 | 323,703 | -3,458 | 0.04% | 3,781,439 |
| 2011-11-03 | 2011-11-01 | 10.901 | 327,161 | +41,500 | 0.04% | 3,566,415 |
| 2011-11-01 | 2011-10-28 | 12.318 | 285,661 | -69,167 | 0.03% | 3,518,759 |
| 2011-10-25 | 2011-10-21 | 11.277 | 354,828 | -3,459 | 0.04% | 4,001,395 |
| 2011-10-24 | 2011-10-20 | 10.814 | 358,287 | +3,459 | 0.04% | 3,874,642 |
| 2011-10-21 | 2011-10-19 | 10.930 | 354,828 | -3,459 | 0.04% | 3,878,275 |
| 2011-10-20 | 2011-10-18 | 11.075 | 358,287 | +3,459 | 0.04% | 3,967,882 |
| 2011-10-19 | 2011-10-17 | 12.491 | 354,828 | -3,459 | 0.04% | 4,432,315 |
| 2011-10-13 | 2011-10-11 | 9.947 | 358,287 | -10,375 | 0.04% | 3,563,842 |
| 2011-10-12 | 2011-10-10 | 9.051 | 368,662 | -3,458 | 0.04% | 3,336,581 |
| 2011-10-11 | 2011-10-07 | 9.195 | 372,120 | +3,458 | 0.04% | 3,421,678 |
| 2011-10-10 | 2011-10-06 | 8.530 | 368,662 | -6,917 | 0.04% | 3,144,701 |
| 2011-10-07 | 2011-10-04 | 8.212 | 375,579 | +3,459 | 0.04% | 3,084,243 |
| 2011-10-06 | 2011-10-03 | 8.732 | 372,120 | +3,112 | 0.04% | 3,249,518 |
| 2011-09-30 | 2011-09-27 | 9.397 | 369,008 | -6,916 | 0.04% | 3,467,753 |
| 2011-09-22 | 2011-09-20 | 9.831 | 375,924 | +3,458 | 0.04% | 3,695,796 |
| 2011-09-21 | 2011-09-19 | 10.467 | 372,466 | +3,458 | 0.04% | 3,898,739 |
| 2011-09-20 | 2011-09-16 | 10.959 | 369,008 | -3,458 | 0.04% | 4,043,933 |
| 2011-09-15 | 2011-09-12 | 10.843 | 372,466 | +3,458 | 0.04% | 4,038,749 |
| 2011-09-09 | 2011-09-07 | 11.653 | 369,008 | -3,458 | 0.04% | 4,300,013 |
| 2011-09-08 | 2011-09-06 | 11.508 | 372,466 | +3,458 | 0.04% | 4,286,459 |
| 2011-08-18 | 2011-08-16 | 12.202 | 369,008 | -1,729 | 0.04% | 4,502,743 |
| 2011-08-16 | 2011-08-12 | 11.740 | 370,737 | -1,729 | 0.04% | 4,352,321 |
| 2011-08-15 | 2011-08-11 | 11.624 | 372,466 | -1,729 | 0.04% | 4,329,539 |
| 2011-08-12 | 2011-08-10 | 11.450 | 374,195 | -3,804 | 0.04% | 4,284,717 |
| 2011-08-11 | 2011-08-09 | 11.971 | 377,999 | +1,729 | 0.04% | 4,525,014 |
| 2011-08-09 | 2011-08-05 | 13.185 | 376,270 | +1,729 | 0.04% | 4,961,276 |
| 2011-08-05 | 2011-08-03 | 14.169 | 374,541 | +1,729 | 0.04% | 5,306,698 |
| 2011-07-26 | 2011-07-22 | 16.858 | 372,812 | -346 | 0.04% | 6,284,741 |
| 2011-07-22 | 2011-07-20 | 15.412 | 373,158 | -3,458 | 0.04% | 5,751,074 |
| 2011-07-20 | 2011-07-18 | 15.470 | 376,616 | +1,729 | 0.04% | 5,826,148 |
| 2011-07-18 | 2011-07-14 | 16.106 | 374,887 | -1,729 | 0.04% | 6,037,881 |
| 2011-07-14 | 2011-07-12 | 16.164 | 376,616 | +1,729 | 0.04% | 6,087,508 |
| 2011-07-08 | 2011-07-06 | 17.118 | 374,887 | +5,188 | 0.04% | 6,417,281 |
| 2011-07-07 | 2011-07-05 | 17.638 | 369,699 | -4,150 | 0.04% | 6,520,893 |
| 2011-06-20 | 2011-06-16 | 17.204 | 373,849 | +36,312 | 0.04% | 6,431,531 |
| 2011-06-17 | 2011-06-15 | 18.323 | 337,537 | +3,164 | 0.04% | 6,184,678 |
| 2011-06-16 | 2011-06-14 | 19.030 | 334,373 | +1,698 | 0.04% | 6,363,104 |
| 2011-06-15 | 2011-06-13 | 18.883 | 332,675 | +35,304 | 0.04% | 6,281,792 |
| 2011-06-13 | 2011-06-09 | 19.354 | 297,371 | -1,019 | 0.03% | 5,755,318 |
| 2011-06-10 | 2011-06-08 | 19.766 | 298,390 | +1,019 | 0.03% | 5,898,100 |
| 2011-05-27 | 2011-05-25 | 20.473 | 297,371 | -3,395 | 0.03% | 6,088,198 |
| 2011-04-29 | 2011-04-27 | 22.830 | 300,766 | -1,018 | 0.03% | 6,866,505 |
| 2011-04-27 | 2011-04-21 | 23.242 | 301,784 | -1,358 | 0.03% | 7,014,206 |
| 2011-04-19 | 2011-04-15 | 23.655 | 303,142 | +2,037 | 0.03% | 7,170,790 |
| 2011-04-18 | 2011-04-14 | 23.684 | 301,105 | -2,037 | 0.03% | 7,131,475 |
| 2011-04-15 | 2011-04-13 | 24.008 | 303,142 | +2,037 | 0.03% | 7,277,950 |
| 2011-04-13 | 2011-04-11 | 23.802 | 301,105 | -1,188 | 0.03% | 7,166,955 |
| 2011-04-01 | 2011-03-30 | 23.567 | 302,293 | +6,789 | 0.03% | 7,123,992 |
| 2011-03-28 | 2011-03-24 | 23.596 | 295,504 | -1,697 | 0.03% | 6,972,704 |
| 2011-03-23 | 2011-03-21 | 23.596 | 297,201 | +3,225 | 0.03% | 7,012,746 |
| 2011-03-22 | 2011-03-18 | 22.860 | 293,976 | -1,019 | 0.03% | 6,720,149 |
| 2011-03-21 | 2011-03-17 | 22.918 | 294,995 | +32,249 | 0.03% | 6,760,823 |
| 2011-03-18 | 2011-03-16 | 23.714 | 262,746 | +33,947 | 0.03% | 6,230,707 |
| 2011-03-17 | 2011-03-15 | 23.684 | 228,799 | +5,771 | 0.03% | 5,418,954 |
| 2011-03-09 | 2011-03-07 | 24.303 | 223,028 | -2,037 | 0.03% | 5,420,242 |
| 2011-03-04 | 2011-03-02 | 24.156 | 225,065 | +16,973 | 0.03% | 5,436,597 |
| 2011-03-01 | 2011-02-25 | 24.274 | 208,092 | -27,157 | 0.02% | 5,051,123 |
| 2011-02-23 | 2011-02-21 | 24.804 | 235,249 | +3,395 | 0.03% | 5,835,058 |
| 2011-02-21 | 2011-02-17 | 25.069 | 231,854 | -66,196 | 0.03% | 5,812,319 |
| 2011-02-18 | 2011-02-16 | 25.334 | 298,050 | +27,157 | 0.03% | 7,550,799 |
| 2011-02-17 | 2011-02-15 | 25.599 | 270,893 | -3,395 | 0.03% | 6,934,623 |
| 2011-02-16 | 2011-02-14 | 25.570 | 274,288 | -16,973 | 0.03% | 7,013,452 |
| 2011-02-15 | 2011-02-11 | 24.598 | 291,261 | +1,698 | 0.03% | 7,164,306 |
| 2011-02-14 | 2011-02-10 | 24.509 | 289,563 | -34,286 | 0.03% | 7,096,950 |
| 2011-02-11 | 2011-02-09 | 24.185 | 323,849 | +10,184 | 0.04% | 7,832,331 |
| 2011-02-09 | 2011-02-07 | 24.745 | 313,665 | +18,670 | 0.04% | 7,761,590 |
| 2011-02-08 | 2011-02-02 | 25.334 | 294,995 | +33,947 | 0.03% | 7,473,403 |
| 2011-02-07 | 2011-01-31 | 24.774 | 261,048 | +1,697 | 0.03% | 6,467,280 |
| 2011-02-01 | 2011-01-28 | 25.098 | 259,351 | +33,946 | 0.03% | 6,509,278 |
| 2011-01-31 | 2011-01-27 | 25.599 | 225,405 | +4,413 | 0.03% | 5,770,170 |
| 2011-01-27 | 2011-01-25 | 26.012 | 220,992 | +1,019 | 0.03% | 5,748,342 |
| 2011-01-26 | 2011-01-24 | 26.159 | 219,973 | -2,716 | 0.03% | 5,754,236 |
| 2011-01-25 | 2011-01-21 | 26.630 | 222,689 | +1,019 | 0.03% | 5,930,243 |
| 2011-01-24 | 2011-01-20 | 26.866 | 221,670 | +3,394 | 0.03% | 5,955,347 |
| 2011-01-21 | 2011-01-19 | 27.926 | 218,276 | -3,055 | 0.02% | 6,095,645 |
| 2011-01-20 | 2011-01-18 | 27.278 | 221,331 | -16,973 | 0.03% | 6,037,520 |
| 2011-01-19 | 2011-01-17 | 26.836 | 238,304 | +23,762 | 0.03% | 6,395,213 |
| 2011-01-17 | 2011-01-13 | 27.072 | 214,542 | +40,736 | 0.02% | 5,808,088 |
| 2011-01-14 | 2011-01-12 | 27.573 | 173,806 | -7,808 | 0.02% | 4,792,321 |
| 2011-01-12 | 2011-01-10 | 25.422 | 181,614 | +2,037 | 0.02% | 4,617,059 |
| 2011-01-11 | 2011-01-07 | 25.746 | 179,577 | +1,697 | 0.02% | 4,623,464 |
| 2011-01-10 | 2011-01-06 | 26.188 | 177,880 | +2,377 | 0.02% | 4,658,372 |
| 2011-01-06 | 2011-01-04 | 26.100 | 175,503 | -3,395 | 0.02% | 4,580,613 |
| 2010-12-30 | 2010-12-28 | 23.625 | 178,898 | +3,395 | 0.02% | 4,226,542 |
| 2010-12-28 | 2010-12-22 | 24.303 | 175,503 | -1,019 | 0.02% | 4,265,243 |
| 2010-12-20 | 2010-12-16 | 23.743 | 176,522 | +1,019 | 0.02% | 4,191,208 |
| 2010-12-15 | 2010-12-13 | 24.539 | 175,503 | -1,358 | 0.02% | 4,306,603 |
| 2010-12-13 | 2010-12-09 | 24.922 | 176,861 | +4,413 | 0.02% | 4,407,657 |
| 2010-12-10 | 2010-12-08 | 25.010 | 172,448 | +1,358 | 0.02% | 4,312,918 |
| 2010-12-07 | 2010-12-03 | 25.187 | 171,090 | -3,395 | 0.02% | 4,309,194 |
| 2010-12-01 | 2010-11-29 | 25.157 | 174,485 | +3,395 | 0.02% | 4,389,563 |
| 2010-11-30 | 2010-11-26 | 24.951 | 171,090 | +1,018 | 0.02% | 4,268,874 |
| 2010-11-29 | 2010-11-25 | 25.275 | 170,072 | -2,716 | 0.02% | 4,298,584 |
| 2010-11-26 | 2010-11-24 | 25.481 | 172,788 | +1,698 | 0.02% | 4,402,861 |
| 2010-11-25 | 2010-11-23 | 25.805 | 171,090 | +1,697 | 0.02% | 4,415,034 |
| 2010-11-22 | 2010-11-18 | 26.159 | 169,393 | -3,395 | 0.02% | 4,431,122 |
| 2010-11-19 | 2010-11-17 | 25.805 | 172,788 | +3,395 | 0.02% | 4,458,851 |
| 2010-11-18 | 2010-11-16 | 26.512 | 169,393 | +679 | 0.02% | 4,491,002 |
| 2010-11-16 | 2010-11-12 | 26.984 | 168,714 | +1,018 | 0.02% | 4,552,521 |
| 2010-11-15 | 2010-11-11 | 27.750 | 167,696 | -10,184 | 0.02% | 4,653,492 |
| 2010-11-12 | 2010-11-10 | 27.779 | 177,880 | +3,395 | 0.02% | 4,941,333 |
| 2010-11-11 | 2010-11-09 | 27.897 | 174,485 | +1,358 | 0.02% | 4,867,583 |
| 2010-11-09 | 2010-11-05 | 28.162 | 173,127 | -6,789 | 0.02% | 4,875,599 |
| 2010-11-08 | 2010-11-04 | 28.221 | 179,916 | +8,486 | 0.02% | 5,077,391 |
| 2010-11-05 | 2010-11-03 | 28.840 | 171,430 | +6,790 | 0.02% | 4,943,959 |
| 2010-11-04 | 2010-11-02 | 28.191 | 164,640 | -2,716 | 0.02% | 4,641,439 |
| 2010-11-02 | 2010-10-29 | 26.630 | 167,356 | +1,697 | 0.02% | 4,456,717 |
| 2010-10-29 | 2010-10-27 | 26.129 | 165,659 | +2,716 | 0.02% | 4,328,565 |
| 2010-10-28 | 2010-10-26 | 27.072 | 162,943 | -3,395 | 0.02% | 4,411,198 |
| 2010-10-21 | 2010-10-19 | 27.838 | 166,338 | -16,973 | 0.02% | 4,630,508 |
| 2010-10-19 | 2010-10-15 | 28.398 | 183,311 | +16,973 | 0.02% | 5,205,601 |
| 2010-10-12 | 2010-10-08 | 27.691 | 166,338 | -3,394 | 0.02% | 4,606,008 |
| 2010-10-11 | 2010-10-07 | 27.779 | 169,732 | +679 | 0.02% | 4,714,990 |
| 2010-10-08 | 2010-10-06 | 28.221 | 169,053 | -5,092 | 0.02% | 4,770,828 |
| 2010-10-07 | 2010-10-05 | 26.630 | 174,145 | +8,486 | 0.02% | 4,637,509 |
| 2010-10-06 | 2010-10-04 | 26.424 | 165,659 | +2,716 | 0.02% | 4,377,365 |
| 2010-09-30 | 2010-09-28 | 25.629 | 162,943 | +6,789 | 0.02% | 4,175,998 |
| 2010-09-27 | 2010-09-22 | 26.365 | 156,154 | -1,697 | 0.02% | 4,117,006 |
| 2010-09-22 | 2010-09-20 | 25.864 | 157,851 | -16,973 | 0.02% | 4,082,697 |
| 2010-09-20 | 2010-09-16 | 25.629 | 174,824 | -3,395 | 0.02% | 4,480,491 |
| 2010-09-17 | 2010-09-15 | 25.452 | 178,219 | -1,018 | 0.02% | 4,536,000 |
| 2010-09-16 | 2010-09-14 | 25.687 | 179,237 | +16,973 | 0.02% | 4,604,150 |
| 2010-09-13 | 2010-09-09 | 25.481 | 162,264 | -3,395 | 0.02% | 4,134,696 |
| 2010-09-06 | 2010-09-02 | 24.833 | 165,659 | -16,973 | 0.02% | 4,113,845 |
| 2010-09-01 | 2010-08-30 | 24.362 | 182,632 | +16,973 | 0.02% | 4,449,259 |
| 2010-08-30 | 2010-08-26 | 24.509 | 165,659 | -679 | 0.02% | 4,060,165 |
| 2010-08-27 | 2010-08-25 | 25.334 | 166,338 | +6,790 | 0.02% | 4,214,007 |
| 2010-08-25 | 2010-08-23 | 25.864 | 159,548 | +1,697 | 0.02% | 4,126,589 |
| 2010-08-19 | 2010-08-17 | 26.601 | 157,851 | -849 | 0.02% | 4,198,947 |
| 2010-08-18 | 2010-08-16 | 26.601 | 158,700 | -23,762 | 0.02% | 4,221,531 |
| 2010-08-16 | 2010-08-12 | 25.305 | 182,462 | +16,973 | 0.02% | 4,617,117 |
| 2010-08-13 | 2010-08-11 | 25.452 | 165,489 | -13,579 | 0.02% | 4,211,998 |
| 2010-08-11 | 2010-08-09 | 26.453 | 179,068 | +2,037 | 0.02% | 4,736,959 |
| 2010-08-10 | 2010-08-06 | 26.277 | 177,031 | -3,395 | 0.02% | 4,651,784 |
| 2010-08-06 | 2010-08-04 | 25.805 | 180,426 | +14,258 | 0.02% | 4,655,953 |
| 2010-08-04 | 2010-08-02 | 26.660 | 166,168 | -4,074 | 0.02% | 4,429,975 |
| 2010-08-03 | 2010-07-30 | 25.629 | 170,242 | -1,697 | 0.02% | 4,363,061 |
| 2010-08-02 | 2010-07-29 | 25.481 | 171,939 | +24,781 | 0.02% | 4,381,228 |
| 2010-07-29 | 2010-07-27 | 25.570 | 147,158 | -16,973 | 0.02% | 3,762,781 |
| 2010-07-27 | 2010-07-23 | 25.599 | 164,131 | -679 | 0.02% | 4,201,610 |
| 2010-07-26 | 2010-07-22 | 25.010 | 164,810 | -1,697 | 0.02% | 4,121,892 |
| 2010-07-23 | 2010-07-21 | 24.981 | 166,507 | -1,698 | 0.02% | 4,159,429 |
| 2010-07-19 | 2010-07-15 | 22.830 | 168,205 | +6,790 | 0.02% | 3,840,130 |
| 2010-07-16 | 2010-07-14 | 23.331 | 161,415 | -5,092 | 0.02% | 3,765,949 |
| 2010-07-13 | 2010-07-09 | 23.360 | 166,507 | -1,019 | 0.02% | 3,889,654 |
| 2010-07-08 | 2010-07-06 | 22.477 | 167,526 | +2,037 | 0.02% | 3,765,408 |
| 2010-07-05 | 2010-06-30 | 23.655 | 165,489 | +3,395 | 0.02% | 3,914,624 |
| 2010-07-02 | 2010-06-29 | 24.008 | 162,094 | +5,092 | 0.02% | 3,891,615 |
| 2010-06-30 | 2010-06-28 | 24.539 | 157,002 | +2,376 | 0.02% | 3,852,614 |
| 2010-06-23 | 2010-06-21 | 25.717 | 154,626 | -5,092 | 0.02% | 3,976,510 |
| 2010-06-22 | 2010-06-18 | 24.362 | 159,718 | +1,697 | 0.02% | 3,891,031 |
| 2010-06-21 | 2010-06-17 | 24.745 | 158,021 | +849 | 0.02% | 3,910,204 |
| 2010-06-15 | 2010-06-11 | 23.773 | 157,172 | -4,413 | 0.02% | 3,736,406 |
| 2010-06-11 | 2010-06-09 | 23.390 | 161,585 | +4,413 | 0.02% | 3,779,435 |
| 2010-06-09 | 2010-06-07 | 23.625 | 157,172 | +6,789 | 0.02% | 3,713,256 |
| 2010-05-31 | 2010-05-27 | 25.039 | 150,383 | -3,395 | 0.02% | 3,765,503 |
| 2010-05-27 | 2010-05-25 | 23.184 | 153,778 | -4,752 | 0.02% | 3,565,121 |
| 2010-05-26 | 2010-05-24 | 24.774 | 158,530 | -1,697 | 0.02% | 3,927,469 |
| 2010-05-25 | 2010-05-20 | 24.126 | 160,227 | +3,055 | 0.02% | 3,865,671 |
| 2010-05-13 | 2010-05-11 | 27.396 | 157,172 | -340 | 0.02% | 4,305,895 |
| 2010-05-12 | 2010-05-10 | 27.897 | 157,512 | -6,789 | 0.02% | 4,394,090 |
| 2010-05-11 | 2010-05-07 | 26.954 | 164,301 | -339 | 0.02% | 4,428,602 |
| 2010-05-07 | 2010-05-05 | 27.720 | 164,640 | +7,468 | 0.02% | 4,563,839 |
| 2010-05-06 | 2010-05-04 | 28.633 | 157,172 | +4,073 | 0.02% | 4,500,355 |
| 2010-05-05 | 2010-05-03 | 29.193 | 153,099 | +10,184 | 0.02% | 4,469,422 |
| 2010-05-04 | 2010-04-30 | 29.929 | 142,915 | -11,032 | 0.02% | 4,277,370 |
| 2010-05-03 | 2010-04-29 | 29.871 | 153,947 | -5,771 | 0.02% | 4,598,482 |
| 2010-04-30 | 2010-04-28 | 29.517 | 159,718 | +18,840 | 0.02% | 4,714,405 |
| 2010-04-28 | 2010-04-26 | 30.106 | 140,878 | +13,579 | 0.02% | 4,241,304 |
| 2010-04-27 | 2010-04-23 | 29.517 | 127,299 | +7,468 | 0.01% | 3,757,492 |
| 2010-04-21 | 2010-04-19 | 30.047 | 119,831 | +7,808 | 0.01% | 3,600,598 |
| 2010-04-20 | 2010-04-16 | 30.754 | 112,023 | +2,715 | 0.01% | 3,445,189 |
| 2010-04-19 | 2010-04-15 | 31.520 | 109,308 | -11,202 | 0.01% | 3,445,411 |
| 2010-04-15 | 2010-04-13 | 30.931 | 120,510 | +4,413 | 0.01% | 3,727,500 |
| 2010-04-14 | 2010-04-12 | 31.520 | 116,097 | -1,018 | 0.01% | 3,659,402 |
| 2010-04-13 | 2010-04-09 | 31.520 | 117,115 | -2,037 | 0.01% | 3,691,489 |
| 2010-04-12 | 2010-04-08 | 31.343 | 119,152 | +1,018 | 0.01% | 3,734,636 |
| 2010-04-09 | 2010-04-07 | 32.109 | 118,134 | -1,018 | 0.01% | 3,793,209 |
| 2010-04-08 | 2010-04-01 | 31.874 | 119,152 | -14,597 | 0.01% | 3,797,816 |
| 2010-04-07 | 2010-03-31 | 30.283 | 133,749 | +679 | 0.02% | 4,050,317 |
| 2010-03-29 | 2010-03-25 | 30.165 | 133,070 | +3,394 | 0.02% | 4,014,075 |
| 2010-03-25 | 2010-03-23 | 29.635 | 129,676 | -3,394 | 0.01% | 3,842,934 |
| 2010-03-24 | 2010-03-22 | 29.812 | 133,070 | +1,358 | 0.02% | 3,967,035 |
| 2010-03-23 | 2010-03-19 | 30.460 | 131,712 | +4,413 | 0.02% | 4,011,910 |
| 2010-03-19 | 2010-03-17 | 31.226 | 127,299 | -10,184 | 0.01% | 3,974,991 |
| 2010-03-18 | 2010-03-16 | 30.519 | 137,483 | +3,394 | 0.02% | 4,195,793 |
| 2010-03-17 | 2010-03-15 | 31.167 | 134,089 | +4,074 | 0.02% | 4,179,113 |
| 2010-03-16 | 2010-03-12 | 31.167 | 130,015 | -6,789 | 0.01% | 4,052,140 |
| 2010-03-15 | 2010-03-11 | 30.813 | 136,804 | +4,413 | 0.02% | 4,215,371 |
| 2010-03-12 | 2010-03-10 | 30.931 | 132,391 | +6,789 | 0.02% | 4,094,992 |
| 2010-03-11 | 2010-03-09 | 31.461 | 125,602 | +16,973 | 0.01% | 3,951,601 |
| 2010-03-10 | 2010-03-08 | 32.109 | 108,629 | -7,807 | 0.01% | 3,488,009 |
| 2010-03-09 | 2010-03-05 | 30.990 | 116,436 | -6,790 | 0.01% | 3,608,347 |
| 2010-03-02 | 2010-02-26 | 28.486 | 123,226 | +3,395 | 0.01% | 3,510,218 |
| 2010-02-19 | 2010-02-17 | 28.545 | 119,831 | -1,018 | 0.01% | 3,420,568 |
| 2010-02-11 | 2010-02-09 | 27.691 | 120,849 | -3,395 | 0.01% | 3,346,388 |
| 2010-02-10 | 2010-02-08 | 26.836 | 124,244 | +3,395 | 0.01% | 3,334,257 |
| 2010-02-09 | 2010-02-05 | 27.131 | 120,849 | +7,468 | 0.01% | 3,278,748 |
| 2010-02-05 | 2010-02-03 | 28.515 | 113,381 | -6,790 | 0.01% | 3,233,114 |
| 2010-02-04 | 2010-02-02 | 27.573 | 120,171 | -3,394 | 0.01% | 3,313,453 |
| 2010-02-03 | 2010-02-01 | 27.278 | 123,565 | +1,018 | 0.01% | 3,370,635 |
| 2010-02-02 | 2010-01-29 | 27.278 | 122,547 | +5,092 | 0.01% | 3,342,866 |
| 2010-01-29 | 2010-01-27 | 27.602 | 117,455 | -3,394 | 0.01% | 3,242,025 |
| 2010-01-28 | 2010-01-26 | 28.015 | 120,849 | -5,092 | 0.01% | 3,385,547 |
| 2010-01-27 | 2010-01-25 | 29.576 | 125,941 | +1,697 | 0.01% | 3,724,828 |
| 2010-01-26 | 2010-01-22 | 29.635 | 124,244 | +5,771 | 0.01% | 3,681,957 |
| 2010-01-25 | 2010-01-21 | 30.165 | 118,473 | +19,689 | 0.01% | 3,573,754 |
| 2010-01-22 | 2010-01-20 | 31.461 | 98,784 | +4,752 | 0.01% | 3,107,872 |
| 2010-01-21 | 2010-01-19 | 32.050 | 94,032 | -2,715 | 0.01% | 3,013,769 |
| 2010-01-20 | 2010-01-18 | 30.931 | 96,747 | +2,376 | 0.01% | 2,992,486 |
| 2010-01-18 | 2010-01-14 | 31.638 | 94,371 | -4,413 | 0.01% | 2,985,714 |
| 2010-01-15 | 2010-01-13 | 31.285 | 98,784 | +4,073 | 0.01% | 3,090,412 |
| 2010-01-14 | 2010-01-12 | 32.993 | 94,711 | -6,789 | 0.01% | 3,124,811 |
| 2010-01-13 | 2010-01-11 | 32.463 | 101,500 | -20,707 | 0.01% | 3,294,981 |
| 2010-01-12 | 2010-01-08 | 30.401 | 122,207 | -1,358 | 0.01% | 3,715,191 |
| 2010-01-11 | 2010-01-07 | 30.342 | 123,565 | +18,331 | 0.01% | 3,749,195 |
| 2010-01-08 | 2010-01-06 | 30.872 | 105,234 | -5,092 | 0.01% | 3,248,798 |
| 2010-01-05 | 2009-12-31 | 28.133 | 110,326 | -3,395 | 0.01% | 3,103,749 |
| 2009-12-30 | 2009-12-28 | 27.867 | 113,721 | -2,036 | 0.01% | 3,169,109 |
| 2009-12-29 | 2009-12-24 | 27.661 | 115,757 | +678 | 0.01% | 3,201,977 |
| 2009-12-23 | 2009-12-21 | 26.807 | 115,079 | -3,394 | 0.01% | 3,084,912 |
| 2009-12-22 | 2009-12-18 | 27.190 | 118,473 | +4,752 | 0.01% | 3,221,265 |
| 2009-12-17 | 2009-12-15 | 28.486 | 113,721 | -30,552 | 0.01% | 3,239,459 |
| 2009-12-16 | 2009-12-14 | 29.164 | 144,273 | +18,332 | 0.02% | 4,207,514 |
| 2009-12-14 | 2009-12-10 | 28.869 | 125,941 | +8,486 | 0.01% | 3,635,788 |
| 2009-12-11 | 2009-12-09 | 29.164 | 117,455 | +15,276 | 0.01% | 3,425,406 |
| 2009-12-10 | 2009-12-08 | 29.812 | 102,179 | +849 | 0.01% | 3,046,123 |
| 2009-12-08 | 2009-12-04 | 30.695 | 101,330 | +9,505 | 0.01% | 3,110,363 |
| 2009-12-03 | 2009-12-01 | 30.283 | 91,825 | -340 | 0.01% | 2,780,734 |
| 2009-12-02 | 2009-11-30 | 30.106 | 92,165 | -1,358 | 0.01% | 2,774,740 |
| 2009-12-01 | 2009-11-27 | 28.692 | 93,523 | +4,753 | 0.01% | 2,683,383 |
| 2009-11-30 | 2009-11-26 | 30.224 | 88,770 | +4,074 | 0.01% | 2,682,989 |
| 2009-11-27 | 2009-11-25 | 30.695 | 84,696 | +1,357 | 0.01% | 2,599,776 |
| 2009-11-26 | 2009-11-24 | 30.695 | 83,339 | +10,863 | 0.01% | 2,558,122 |
| 2009-11-25 | 2009-11-23 | 31.226 | 72,476 | +1,358 | 0.01% | 2,263,109 |
| 2009-11-24 | 2009-11-20 | 31.756 | 71,118 | +3,395 | 0.01% | 2,258,414 |
| 2009-11-23 | 2009-11-19 | 33.347 | 67,723 | +679 | 0.01% | 2,258,333 |
| 2009-11-20 | 2009-11-18 | 32.993 | 67,044 | -6,111 | 0.01% | 2,211,991 |
| 2009-11-19 | 2009-11-17 | 32.168 | 73,155 | -3,394 | 0.01% | 2,353,271 |
| 2009-11-18 | 2009-11-16 | 32.345 | 76,549 | -6,111 | 0.01% | 2,475,980 |
| 2009-11-17 | 2009-11-13 | 31.874 | 82,660 | -34,625 | 0.01% | 2,634,681 |
| 2009-11-16 | 2009-11-12 | 31.108 | 117,285 | -340 | 0.01% | 3,648,478 |
| 2009-11-13 | 2009-11-11 | 31.343 | 117,625 | -3,394 | 0.01% | 3,686,775 |
| 2009-11-12 | 2009-11-10 | 29.988 | 121,019 | -4,413 | 0.01% | 3,629,165 |
| 2009-11-11 | 2009-11-09 | 30.165 | 125,432 | -3,395 | 0.01% | 3,783,673 |
| 2009-11-10 | 2009-11-06 | 29.576 | 128,827 | -1,018 | 0.01% | 3,810,184 |
| 2009-11-09 | 2009-11-05 | 28.957 | 129,845 | -3,395 | 0.01% | 3,759,967 |
| 2009-11-05 | 2009-11-03 | 28.898 | 133,240 | +1,018 | 0.02% | 3,850,428 |
| 2009-11-03 | 2009-10-30 | 28.987 | 132,222 | +3,395 | 0.02% | 3,832,694 |
| 2009-11-02 | 2009-10-29 | 28.457 | 128,827 | +3,395 | 0.01% | 3,665,974 |
| 2009-10-30 | 2009-10-28 | 29.370 | 125,432 | +6,789 | 0.01% | 3,683,908 |
| 2009-10-29 | 2009-10-27 | 30.519 | 118,643 | +1,358 | 0.01% | 3,620,822 |
| 2009-10-28 | 2009-10-23 | 31.756 | 117,285 | -14,597 | 0.01% | 3,724,488 |
| 2009-10-27 | 2009-10-22 | 31.638 | 131,882 | +3,395 | 0.02% | 4,172,488 |
| 2009-10-23 | 2009-10-21 | 31.461 | 128,487 | +21,386 | 0.01% | 4,042,367 |
| 2009-10-22 | 2009-10-20 | 31.756 | 107,101 | -2,716 | 0.01% | 3,401,086 |
| 2009-10-21 | 2009-10-19 | 31.579 | 109,817 | -3,394 | 0.01% | 3,467,925 |
| 2009-10-19 | 2009-10-15 | 30.165 | 113,211 | +3,394 | 0.01% | 3,415,025 |
| 2009-10-16 | 2009-10-14 | 30.165 | 109,817 | -1,018 | 0.01% | 3,312,645 |
| 2009-10-14 | 2009-10-12 | 29.871 | 110,835 | +1,697 | 0.01% | 3,310,703 |
| 2009-10-13 | 2009-10-09 | 30.754 | 109,138 | -6,110 | 0.01% | 3,356,463 |
| 2009-10-12 | 2009-10-08 | 30.813 | 115,248 | -3,395 | 0.01% | 3,551,161 |
| 2009-10-09 | 2009-10-07 | 30.047 | 118,643 | -1,697 | 0.01% | 3,564,902 |
| 2009-10-08 | 2009-10-06 | 28.280 | 120,340 | -7,468 | 0.01% | 3,403,193 |
| 2009-10-07 | 2009-10-05 | 27.013 | 127,808 | +4,073 | 0.01% | 3,452,492 |
| 2009-10-06 | 2009-10-02 | 26.954 | 123,735 | +3,904 | 0.01% | 3,335,178 |
| 2009-10-05 | 2009-09-30 | 27.337 | 119,831 | -679 | 0.01% | 3,275,839 |
| 2009-09-30 | 2009-09-28 | 27.308 | 120,510 | -10,184 | 0.01% | 3,290,850 |
| 2009-09-29 | 2009-09-25 | 28.103 | 130,694 | -1,358 | 0.01% | 3,672,902 |
| 2009-09-28 | 2009-09-24 | 27.426 | 132,052 | +8,147 | 0.02% | 3,621,596 |
| 2009-09-25 | 2009-09-23 | 28.309 | 123,905 | +3,395 | 0.01% | 3,507,660 |
| 2009-09-23 | 2009-09-21 | 28.486 | 120,510 | +12,560 | 0.01% | 3,432,850 |
| 2009-09-22 | 2009-09-18 | 29.016 | 107,950 | +1,698 | 0.01% | 3,132,306 |
| 2009-09-21 | 2009-09-17 | 29.988 | 106,252 | -1,698 | 0.01% | 3,186,326 |
| 2009-09-17 | 2009-09-15 | 28.574 | 107,950 | -679 | 0.01% | 3,084,606 |
| 2009-09-16 | 2009-09-14 | 28.751 | 108,629 | +2,716 | 0.01% | 3,123,208 |
| 2009-09-15 | 2009-09-11 | 29.871 | 105,913 | -339 | 0.01% | 3,163,680 |
| 2009-09-14 | 2009-09-10 | 30.224 | 106,252 | -4,414 | 0.01% | 3,211,366 |
| 2009-09-10 | 2009-09-08 | 30.872 | 110,666 | +7,299 | 0.01% | 3,416,495 |
| 2009-09-09 | 2009-09-07 | 30.165 | 103,367 | -4,413 | 0.01% | 3,118,080 |
| 2009-09-08 | 2009-09-04 | 29.458 | 107,780 | -3,395 | 0.01% | 3,174,998 |
| 2009-09-07 | 2009-09-03 | 28.898 | 111,175 | -5,261 | 0.01% | 3,212,784 |
| 2009-09-04 | 2009-09-02 | 27.131 | 116,436 | +7,977 | 0.01% | 3,159,019 |
| 2009-09-01 | 2009-08-28 | 29.075 | 108,459 | +1,358 | 0.01% | 3,153,465 |
| 2009-08-31 | 2009-08-27 | 29.871 | 107,101 | +4,413 | 0.01% | 3,199,166 |
| 2009-08-28 | 2009-08-26 | 30.813 | 102,688 | +1,018 | 0.01% | 3,164,147 |
| 2009-08-27 | 2009-08-25 | 31.167 | 101,670 | +679 | 0.01% | 3,168,720 |
| 2009-08-26 | 2009-08-24 | 31.697 | 100,991 | -5,431 | 0.01% | 3,201,108 |
| 2009-08-24 | 2009-08-20 | 30.224 | 106,422 | -4,074 | 0.01% | 3,216,504 |
| 2009-08-21 | 2009-08-19 | 29.429 | 110,496 | -679 | 0.01% | 3,251,752 |
| 2009-08-20 | 2009-08-18 | 30.342 | 111,175 | +340 | 0.01% | 3,373,259 |
| 2009-08-19 | 2009-08-17 | 30.636 | 110,835 | +17,652 | 0.01% | 3,395,593 |
| 2009-08-18 | 2009-08-14 | 32.581 | 93,183 | -340 | 0.01% | 3,035,968 |
| 2009-08-14 | 2009-08-12 | 31.815 | 93,523 | +21,556 | 0.01% | 2,975,415 |
| 2009-08-13 | 2009-08-11 | 33.229 | 71,967 | -339 | 0.01% | 2,391,376 |
| 2009-08-12 | 2009-08-10 | 33.229 | 72,306 | -1,697 | 0.01% | 2,402,640 |
| 2009-08-11 | 2009-08-07 | 32.109 | 74,003 | +6,789 | 0.01% | 2,376,190 |
| 2009-08-10 | 2009-08-06 | 34.878 | 67,214 | +4,413 | 0.01% | 2,344,319 |
| 2009-08-07 | 2009-08-05 | 34.584 | 62,801 | +2,716 | 0.01% | 2,171,901 |
| 2009-08-05 | 2009-08-03 | 36.351 | 60,085 | -23,084 | 0.01% | 2,184,171 |
| 2009-08-04 | 2009-07-31 | 32.993 | 83,169 | -6,789 | 0.01% | 2,744,005 |
| 2009-08-03 | 2009-07-30 | 31.579 | 89,958 | -6,789 | 0.01% | 2,840,795 |
| 2009-07-31 | 2009-07-29 | 31.874 | 96,747 | +678 | 0.01% | 3,083,686 |
| 2009-07-30 | 2009-07-28 | 34.171 | 96,069 | +2,377 | 0.01% | 3,282,816 |
| 2009-07-29 | 2009-07-27 | 33.877 | 93,692 | -13,239 | 0.01% | 3,173,991 |
| 2009-07-28 | 2009-07-24 | 31.049 | 106,931 | -11,712 | 0.01% | 3,320,088 |
| 2009-07-27 | 2009-07-23 | 30.636 | 118,643 | +1,867 | 0.01% | 3,634,802 |
| 2009-07-24 | 2009-07-22 | 30.401 | 116,776 | -11,542 | 0.01% | 3,550,084 |
| 2009-07-23 | 2009-07-21 | 30.283 | 128,318 | +14,597 | 0.01% | 3,885,850 |
| 2009-07-22 | 2009-07-20 | 30.695 | 113,721 | -3,394 | 0.01% | 3,490,710 |
| 2009-07-20 | 2009-07-16 | 28.074 | 117,115 | -10,354 | 0.01% | 3,287,841 |
| 2009-07-17 | 2009-07-15 | 28.515 | 127,469 | -8,487 | 0.01% | 3,634,840 |
| 2009-07-16 | 2009-07-14 | 26.247 | 135,956 | -6,789 | 0.02% | 3,568,465 |
| 2009-07-15 | 2009-07-13 | 24.244 | 142,745 | -1,697 | 0.02% | 3,460,717 |
| 2009-07-14 | 2009-07-10 | 25.098 | 144,442 | -2,037 | 0.02% | 3,625,254 |
| 2009-07-13 | 2009-07-09 | 25.334 | 146,479 | +2,716 | 0.02% | 3,710,899 |
| 2009-07-10 | 2009-07-08 | 25.069 | 143,763 | +3,394 | 0.02% | 3,603,977 |
| 2009-07-09 | 2009-07-07 | 25.923 | 140,369 | +1,019 | 0.02% | 3,638,809 |
| 2009-07-08 | 2009-07-06 | 26.630 | 139,350 | -8,826 | 0.02% | 3,710,913 |
| 2009-07-07 | 2009-07-03 | 26.954 | 148,176 | +4,413 | 0.02% | 3,993,965 |
| 2009-07-06 | 2009-07-02 | 26.836 | 143,763 | +509 | 0.02% | 3,858,076 |
| 2009-07-03 | 2009-06-30 | 27.190 | 143,254 | -2,716 | 0.02% | 3,895,057 |
| 2009-07-02 | 2009-06-29 | 28.074 | 145,970 | -5,771 | 0.02% | 4,097,904 |
| 2009-06-30 | 2009-06-26 | 30.019 | 151,741 | +4,074 | 0.02% | 4,555,103 |
| 2009-06-29 | 2009-06-25 | 27.825 | 147,667 | -7,537 | 0.02% | 4,108,783 |
| 2009-06-26 | 2009-06-24 | 27.825 | 155,204 | +1,969 | 0.02% | 4,318,498 |
| 2009-06-25 | 2009-06-23 | 27.032 | 153,235 | +10,500 | 0.02% | 4,142,291 |
| 2009-06-24 | 2009-06-22 | 29.013 | 142,735 | +1,313 | 0.02% | 4,141,202 |
| 2009-06-23 | 2009-06-19 | 28.983 | 141,422 | +2,625 | 0.02% | 4,098,798 |
| 2009-06-22 | 2009-06-18 | 29.806 | 138,797 | +984 | 0.02% | 4,136,928 |
| 2009-06-19 | 2009-06-17 | 30.598 | 137,813 | -2,625 | 0.02% | 4,216,799 |
| 2009-06-18 | 2009-06-16 | 30.385 | 140,438 | +16,406 | 0.02% | 4,267,159 |
| 2009-06-17 | 2009-06-15 | 30.964 | 124,032 | +2,625 | 0.01% | 3,840,488 |
| 2009-06-16 | 2009-06-12 | 31.329 | 121,407 | -2,625 | 0.01% | 3,803,609 |
| 2009-06-15 | 2009-06-11 | 31.512 | 124,032 | +2,625 | 0.01% | 3,908,528 |
| 2009-06-12 | 2009-06-10 | 32.000 | 121,407 | -20,015 | 0.01% | 3,885,009 |
| 2009-06-11 | 2009-06-09 | 29.501 | 141,422 | +15,422 | 0.02% | 4,172,067 |
| 2009-06-10 | 2009-06-08 | 30.446 | 126,000 | +14,437 | 0.01% | 3,836,145 |
| 2009-06-09 | 2009-06-05 | 32.305 | 111,563 | +54,469 | 0.01% | 3,604,002 |
| 2009-06-08 | 2009-06-04 | 33.767 | 57,094 | +23,625 | 0.01% | 1,927,921 |
| 2009-06-05 | 2009-06-03 | 36.267 | 33,469 | -3,937 | 0.00% | 1,213,804 |
| 2009-06-04 | 2009-06-02 | 33.463 | 37,406 | +1,968 | 0.00% | 1,251,707 |
| 2009-06-03 | 2009-06-01 | 34.560 | 35,438 | -20,015 | 0.00% | 1,224,733 |
| 2009-06-02 | 2009-05-29 | 32.305 | 55,453 | -23,297 | 0.01% | 1,791,389 |
| 2009-06-01 | 2009-05-27 | 28.800 | 78,750 | -15,750 | 0.01% | 2,267,991 |
| 2009-05-29 | 2009-05-26 | 25.752 | 94,500 | -657 | 0.01% | 2,433,591 |
| 2009-05-27 | 2009-05-25 | 26.514 | 95,157 | +5,907 | 0.01% | 2,523,010 |
| 2009-05-26 | 2009-05-22 | 26.027 | 89,250 | +656 | 0.01% | 2,322,871 |
| 2009-05-25 | 2009-05-21 | 26.788 | 88,594 | +8,531 | 0.01% | 2,373,297 |
| 2009-05-22 | 2009-05-20 | 27.307 | 80,063 | +1,313 | 0.01% | 2,186,245 |
| 2009-05-21 | 2009-05-19 | 28.404 | 78,750 | -328 | 0.01% | 2,236,791 |
| 2009-05-20 | 2009-05-18 | 26.027 | 79,078 | -9,516 | 0.01% | 2,058,129 |
| 2009-05-19 | 2009-05-15 | 23.893 | 88,594 | -4,266 | 0.01% | 2,116,798 |
| 2009-05-18 | 2009-05-14 | 23.467 | 92,860 | +9,516 | 0.01% | 2,179,106 |
| 2009-05-15 | 2009-05-13 | 24.289 | 83,344 | -26,250 | 0.01% | 2,024,378 |
| 2009-05-13 | 2009-05-11 | 23.162 | 109,594 | +5,250 | 0.01% | 2,538,396 |
| 2009-05-12 | 2009-05-08 | 25.448 | 104,344 | +24,281 | 0.01% | 2,655,296 |
| 2009-05-11 | 2009-05-07 | 25.539 | 80,063 | -22,641 | 0.01% | 2,044,725 |
| 2009-05-08 | 2009-05-06 | 23.771 | 102,704 | -67,922 | 0.01% | 2,441,411 |
| 2009-05-07 | 2009-05-05 | 21.455 | 170,626 | +31,500 | 0.02% | 3,660,807 |
| 2009-05-06 | 2009-05-04 | 21.547 | 139,126 | +1,641 | 0.02% | 2,997,690 |
| 2009-05-05 | 2009-04-30 | 19.474 | 137,485 | -1,312 | 0.02% | 2,677,412 |
| 2009-05-04 | 2009-04-29 | 18.926 | 138,797 | -11,157 | 0.02% | 2,626,822 |
| 2009-04-30 | 2009-04-28 | 17.950 | 149,954 | +8,203 | 0.02% | 2,691,735 |
| 2009-04-29 | 2009-04-27 | 18.804 | 141,751 | -39,375 | 0.02% | 2,665,448 |
| 2009-04-28 | 2009-04-24 | 20.236 | 181,126 | -5,906 | 0.02% | 3,665,286 |
| 2009-04-27 | 2009-04-23 | 19.718 | 187,032 | +4,922 | 0.02% | 3,687,900 |
| 2009-04-24 | 2009-04-22 | 19.322 | 182,110 | +26,906 | 0.02% | 3,518,698 |
| 2009-04-23 | 2009-04-21 | 20.907 | 155,204 | +34,125 | 0.02% | 3,244,786 |
| 2009-04-22 | 2009-04-20 | 21.790 | 121,079 | -19,359 | 0.01% | 2,638,359 |
| 2009-04-21 | 2009-04-17 | 21.608 | 140,438 | +17,063 | 0.02% | 3,034,519 |
| 2009-04-20 | 2009-04-16 | 21.668 | 123,375 | +12,140 | 0.01% | 2,673,350 |
| 2009-04-17 | 2009-04-15 | 22.552 | 111,235 | +2,953 | 0.01% | 2,508,604 |
| 2009-04-16 | 2009-04-14 | 20.693 | 108,282 | -30,515 | 0.01% | 2,240,707 |
| 2009-04-15 | 2009-04-09 | 17.798 | 138,797 | -4,922 | 0.02% | 2,470,313 |
| 2009-04-14 | 2009-04-08 | 16.884 | 143,719 | +9,515 | 0.02% | 2,426,515 |
| 2009-04-09 | 2009-04-07 | 18.042 | 134,204 | +17,063 | 0.02% | 2,421,286 |
| 2009-04-08 | 2009-04-06 | 18.865 | 117,141 | -22,969 | 0.01% | 2,209,828 |
| 2009-04-07 | 2009-04-03 | 17.707 | 140,110 | +24,610 | 0.02% | 2,480,871 |
| 2009-04-06 | 2009-04-02 | 17.280 | 115,500 | -14,766 | 0.01% | 1,995,832 |
| 2009-04-03 | 2009-04-01 | 15.543 | 130,266 | +3,281 | 0.02% | 2,024,698 |
| 2009-04-02 | 2009-03-31 | 15.390 | 126,985 | +3,281 | 0.01% | 1,954,352 |
| 2009-04-01 | 2009-03-30 | 15.116 | 123,704 | +41,016 | 0.01% | 1,869,926 |
| 2009-03-30 | 2009-03-26 | 17.585 | 82,688 | -19,687 | 0.01% | 1,454,043 |
| 2009-03-26 | 2009-03-24 | 16.427 | 102,375 | -26,579 | 0.01% | 1,681,673 |
| 2009-03-25 | 2009-03-23 | 16.305 | 128,954 | -2,297 | 0.02% | 2,102,556 |
| 2009-03-24 | 2009-03-20 | 14.598 | 131,251 | +1,641 | 0.02% | 1,916,007 |
| 2009-03-23 | 2009-03-19 | 15.329 | 129,610 | +9,844 | 0.02% | 1,986,852 |
| 2009-03-17 | 2009-03-13 | 14.629 | 119,766 | -3,281 | 0.01% | 1,751,999 |
| 2009-03-13 | 2009-03-11 | 14.629 | 123,047 | +3,281 | 0.01% | 1,799,995 |
| 2009-03-12 | 2009-03-10 | 14.415 | 119,766 | -984 | 0.01% | 1,726,449 |
| 2009-03-06 | 2009-03-04 | 14.171 | 120,750 | -4,266 | 0.01% | 1,711,193 |
| 2009-03-05 | 2009-03-03 | 12.952 | 125,016 | -3,281 | 0.01% | 1,619,249 |
| 2009-03-04 | 2009-03-02 | 12.404 | 128,297 | +1,312 | 0.02% | 1,591,365 |
| 2009-02-27 | 2009-02-25 | 13.775 | 126,985 | +5,250 | 0.01% | 1,749,242 |
| 2009-02-26 | 2009-02-24 | 13.928 | 121,735 | -984 | 0.01% | 1,695,472 |
| 2009-02-25 | 2009-02-23 | 14.750 | 122,719 | -2,297 | 0.01% | 1,810,157 |
| 2009-02-24 | 2009-02-20 | 14.598 | 125,016 | -3,281 | 0.01% | 1,824,988 |
| 2009-02-23 | 2009-02-19 | 14.964 | 128,297 | +3,281 | 0.02% | 1,919,804 |
| 2009-02-20 | 2009-02-18 | 15.329 | 125,016 | +9,844 | 0.01% | 1,916,428 |
| 2009-02-19 | 2009-02-17 | 14.293 | 115,172 | -4,922 | 0.01% | 1,646,185 |
| 2009-02-18 | 2009-02-16 | 15.208 | 120,094 | -1,641 | 0.01% | 1,826,337 |
| 2009-02-17 | 2009-02-13 | 15.665 | 121,735 | -3,281 | 0.01% | 1,906,942 |
| 2009-02-16 | 2009-02-12 | 15.573 | 125,016 | +12,469 | 0.01% | 1,946,908 |
| 2009-02-13 | 2009-02-11 | 16.792 | 112,547 | +8,203 | 0.01% | 1,889,925 |
| 2009-02-11 | 2009-02-09 | 17.402 | 104,344 | -4,922 | 0.01% | 1,815,777 |
| 2009-02-10 | 2009-02-06 | 16.853 | 109,266 | +5,578 | 0.01% | 1,841,489 |
| 2009-02-09 | 2009-02-05 | 16.945 | 103,688 | +3,281 | 0.01% | 1,756,962 |
| 2009-02-06 | 2009-02-04 | 16.183 | 100,407 | -3,281 | 0.01% | 1,624,866 |
| 2009-02-05 | 2009-02-03 | 14.141 | 103,688 | -1,969 | 0.01% | 1,466,241 |
| 2009-02-03 | 2009-01-30 | 14.537 | 105,657 | -656 | 0.01% | 1,535,945 |
| 2009-02-02 | 2009-01-29 | 13.745 | 106,313 | +1,969 | 0.01% | 1,461,241 |
| 2009-01-30 | 2009-01-23 | 12.587 | 104,344 | -3,281 | 0.01% | 1,313,338 |
| 2009-01-29 | 2009-01-22 | 12.769 | 107,625 | -3,282 | 0.01% | 1,374,315 |
| 2009-01-23 | 2009-01-21 | 12.709 | 110,907 | -1,640 | 0.01% | 1,409,464 |
| 2009-01-22 | 2009-01-20 | 13.166 | 112,547 | -2,625 | 0.01% | 1,481,756 |
| 2009-01-21 | 2009-01-19 | 14.080 | 115,172 | +4,922 | 0.01% | 1,621,615 |
| 2009-01-19 | 2009-01-15 | 14.324 | 110,250 | -4,922 | 0.01% | 1,579,194 |
| 2009-01-15 | 2009-01-13 | 14.202 | 115,172 | +13,125 | 0.01% | 1,635,655 |
| 2009-01-14 | 2009-01-12 | 16.000 | 102,047 | +328 | 0.01% | 1,632,746 |
| 2009-01-13 | 2009-01-09 | 17.524 | 101,719 | +1,312 | 0.01% | 1,782,497 |
| 2009-01-12 | 2009-01-08 | 17.128 | 100,407 | +6,563 | 0.01% | 1,719,726 |
| 2009-01-09 | 2009-01-07 | 19.809 | 93,844 | -4,594 | 0.01% | 1,858,998 |
| 2009-01-08 | 2009-01-06 | 19.048 | 98,438 | +9,844 | 0.01% | 1,875,002 |
| 2009-01-07 | 2009-01-05 | 19.291 | 88,594 | -4,594 | 0.01% | 1,709,098 |
| 2009-01-06 | 2009-01-02 | 17.676 | 93,188 | +1,313 | 0.01% | 1,647,202 |
| 2009-01-05 | 2008-12-31 | 16.427 | 91,875 | -18,375 | 0.01% | 1,509,194 |
| 2009-01-02 | 2008-12-29 | 16.122 | 110,250 | -2,625 | 0.01% | 1,777,433 |
| 2008-12-30 | 2008-12-24 | 15.482 | 112,875 | +11,156 | 0.01% | 1,747,513 |
| 2008-12-29 | 2008-12-22 | 17.219 | 101,719 | +1,969 | 0.01% | 1,751,497 |
| 2008-12-23 | 2008-12-19 | 18.225 | 99,750 | +7,875 | 0.01% | 1,817,913 |
| 2008-12-22 | 2008-12-18 | 19.688 | 91,875 | +9,843 | 0.01% | 1,808,793 |
| 2008-12-19 | 2008-12-17 | 19.505 | 82,032 | -9,843 | 0.01% | 1,600,008 |
| 2008-12-18 | 2008-12-16 | 17.097 | 91,875 | -16,407 | 0.01% | 1,570,794 |
| 2008-12-17 | 2008-12-15 | 17.219 | 108,282 | -3,281 | 0.01% | 1,864,506 |
| 2008-12-16 | 2008-12-12 | 16.152 | 111,563 | +32,813 | 0.01% | 1,802,001 |
| 2008-12-15 | 2008-12-11 | 18.590 | 78,750 | -18,375 | 0.01% | 1,463,994 |
| 2008-12-12 | 2008-12-10 | 19.931 | 97,125 | +7,875 | 0.01% | 1,935,832 |
| 2008-12-11 | 2008-12-09 | 18.225 | 89,250 | -5,907 | 0.01% | 1,626,554 |
| 2008-12-10 | 2008-12-08 | 16.305 | 95,157 | -3,937 | 0.01% | 1,551,506 |
| 2008-12-09 | 2008-12-05 | 13.592 | 99,094 | -9,844 | 0.01% | 1,346,918 |
| 2008-12-08 | 2008-12-04 | 12.800 | 108,938 | -11,156 | 0.01% | 1,394,401 |
| 2008-12-05 | 2008-12-03 | 12.861 | 120,094 | +13,125 | 0.01% | 1,544,517 |
| 2008-12-04 | 2008-12-02 | 12.617 | 106,969 | +1,640 | 0.01% | 1,349,638 |
| 2008-12-03 | 2008-12-01 | 13.745 | 105,329 | +6,235 | 0.01% | 1,447,716 |
| 2008-12-02 | 2008-11-28 | 12.891 | 99,094 | -6,891 | 0.01% | 1,277,458 |
| 2008-12-01 | 2008-11-27 | 12.160 | 105,985 | +26,250 | 0.01% | 1,288,773 |
| 2008-11-27 | 2008-11-25 | 11.276 | 79,735 | -31,500 | 0.01% | 899,104 |
| 2008-11-25 | 2008-11-21 | 10.849 | 111,235 | +6,563 | 0.01% | 1,206,842 |
| 2008-11-24 | 2008-11-20 | 10.667 | 104,672 | +42,656 | 0.01% | 1,116,497 |
| 2008-11-20 | 2008-11-18 | 12.891 | 62,016 | -2,625 | 0.01% | 799,472 |
| 2008-11-19 | 2008-11-17 | 14.019 | 64,641 | +3,281 | 0.01% | 906,202 |
| 2008-11-18 | 2008-11-14 | 14.629 | 61,360 | -984 | 0.01% | 897,606 |
| 2008-11-14 | 2008-11-12 | 13.105 | 62,344 | -16,406 | 0.01% | 817,000 |
| 2008-11-12 | 2008-11-10 | 14.933 | 78,750 | -1,641 | 0.01% | 1,175,995 |
| 2008-11-10 | 2008-11-06 | 13.105 | 80,391 | -16,406 | 0.01% | 1,053,501 |
| 2008-11-07 | 2008-11-05 | 14.324 | 96,797 | -4,922 | 0.01% | 1,386,496 |
| 2008-11-06 | 2008-11-04 | 13.166 | 101,719 | -1,641 | 0.01% | 1,339,198 |
| 2008-11-05 | 2008-11-03 | 12.861 | 103,360 | +4,266 | 0.01% | 1,329,303 |
| 2008-11-03 | 2008-10-30 | 12.495 | 99,094 | -2,297 | 0.01% | 1,238,198 |
| 2008-10-31 | 2008-10-29 | 8.838 | 101,391 | -984 | 0.01% | 896,100 |
| 2008-10-30 | 2008-10-28 | 9.204 | 102,375 | +4,593 | 0.01% | 942,236 |
| 2008-10-22 | 2008-10-20 | 13.806 | 97,782 | -984 | 0.01% | 1,349,945 |
| 2008-10-21 | 2008-10-17 | 12.983 | 98,766 | -4,922 | 0.01% | 1,282,260 |
| 2008-10-20 | 2008-10-16 | 13.714 | 103,688 | +1,641 | 0.01% | 1,422,001 |
| 2008-10-17 | 2008-10-15 | 15.543 | 102,047 | +4,265 | 0.01% | 1,586,096 |
| 2008-10-15 | 2008-10-13 | 15.543 | 97,782 | -328 | 0.01% | 1,519,806 |
| 2008-10-14 | 2008-10-10 | 14.293 | 98,110 | -656 | 0.01% | 1,402,313 |
| 2008-10-10 | 2008-10-08 | 15.421 | 98,766 | +15,422 | 0.01% | 1,523,060 |
| 2008-10-09 | 2008-10-06 | 19.291 | 83,344 | +20,672 | 0.01% | 1,607,819 |
| 2008-10-08 | 2008-10-03 | 21.943 | 62,672 | +2,953 | 0.01% | 1,375,197 |
| 2008-10-03 | 2008-09-30 | 20.937 | 59,719 | +3,609 | 0.01% | 1,250,340 |
| 2008-10-02 | 2008-09-29 | 21.638 | 56,110 | +10,829 | 0.01% | 1,214,109 |
| 2008-09-30 | 2008-09-26 | 24.381 | 45,281 | +18,047 | 0.01% | 1,103,990 |
| 2008-09-29 | 2008-09-25 | 27.489 | 27,234 | -1,641 | 0.00% | 748,647 |
| 2008-09-26 | 2008-09-24 | 28.343 | 28,875 | -656 | 0.00% | 818,397 |
| 2008-09-25 | 2008-09-23 | 30.171 | 29,531 | +3,609 | 0.00% | 890,989 |
| 2008-09-23 | 2008-09-19 | 30.293 | 25,922 | -656 | 0.00% | 785,261 |
| 2008-09-22 | 2008-09-18 | 24.076 | 26,578 | -656 | 0.00% | 639,894 |
| 2008-09-18 | 2008-09-16 | 26.849 | 27,234 | +656 | 0.00% | 731,217 |
| 2008-09-16 | 2008-09-11 | 29.257 | 26,578 | +328 | 0.00% | 777,593 |
| 2008-09-10 | 2008-09-08 | 38.583 | 26,250 | -3,281 | 0.00% | 1,012,796 |
| 2008-09-09 | 2008-09-05 | 36.754 | 29,531 | -657 | 0.00% | 1,085,387 |
| 2008-09-08 | 2008-09-04 | 37.790 | 30,188 | +329 | 0.00% | 1,140,814 |
| 2008-09-05 | 2008-09-03 | 40.289 | 29,859 | +5,578 | 0.00% | 1,203,000 |
| 2008-09-04 | 2008-09-02 | 44.495 | 24,281 | -328 | 0.00% | 1,080,385 |
| 2008-09-03 | 2008-09-01 | 44.617 | 24,609 | +656 | 0.00% | 1,097,979 |
| 2008-09-01 | 2008-08-28 | 45.044 | 23,953 | +2,953 | 0.00% | 1,078,930 |
| 2008-08-29 | 2008-08-27 | 48.091 | 21,000 | -328 | 0.00% | 1,009,916 |
| 2008-08-19 | 2008-08-15 | 45.714 | 21,328 | -328 | 0.00% | 974,990 |
| 2008-08-18 | 2008-08-14 | 45.714 | 21,656 | -3,282 | 0.00% | 989,985 |
| 2008-08-14 | 2008-08-12 | 41.447 | 24,938 | -656 | 0.00% | 1,033,617 |
| 2008-08-13 | 2008-08-11 | 41.082 | 25,594 | -328 | 0.00% | 1,051,446 |
| 2008-08-12 | 2008-08-08 | 42.727 | 25,922 | +1,969 | 0.00% | 1,107,581 |
| 2008-08-11 | 2008-08-07 | 47.543 | 23,953 | +6,890 | 0.00% | 1,138,790 |
| 2008-08-08 | 2008-08-05 | 50.468 | 17,063 | +1,641 | 0.00% | 861,142 |
| 2008-08-07 | 2008-08-04 | 55.710 | 15,422 | -3,281 | 0.00% | 859,164 |
| 2008-08-05 | 2008-08-01 | 55.832 | 18,703 | +328 | 0.00% | 1,044,229 |
| 2008-08-04 | 2008-07-31 | 57.539 | 18,375 | -4,594 | 0.00% | 1,057,276 |
| 2008-08-01 | 2008-07-30 | 54.552 | 22,969 | -328 | 0.00% | 1,253,009 |
| 2008-07-31 | 2008-07-29 | 53.272 | 23,297 | +4,922 | 0.00% | 1,241,082 |
| 2008-07-30 | 2008-07-28 | 56.076 | 18,375 | +328 | 0.00% | 1,030,396 |
| 2008-07-29 | 2008-07-25 | 59.428 | 18,047 | +3,281 | 0.00% | 1,072,503 |
| 2008-07-23 | 2008-07-21 | 62.781 | 14,766 | +3,282 | 0.00% | 927,020 |
| 2008-07-16 | 2008-07-14 | 62.324 | 11,484 | -3,446 | 0.00% | 715,724 |
| 2008-07-14 | 2008-07-10 | 60.952 | 14,930 | +1,969 | 0.00% | 910,016 |
| 2008-07-11 | 2008-07-09 | 59.916 | 12,961 | -3,281 | 0.00% | 776,571 |
| 2008-07-10 | 2008-07-08 | 56.990 | 16,242 | +3,281 | 0.00% | 925,636 |
| 2008-07-09 | 2008-07-07 | 58.636 | 12,961 | -6,563 | 0.00% | 759,981 |
| 2008-07-08 | 2008-07-04 | 55.405 | 19,524 | +3,282 | 0.00% | 1,081,737 |
| 2008-07-04 | 2008-07-02 | 56.929 | 16,242 | +1,640 | 0.00% | 924,646 |
| 2008-07-03 | 2008-06-30 | 58.026 | 14,602 | -11,812 | 0.00% | 847,302 |
| 2008-07-02 | 2008-06-27 | 55.893 | 26,414 | +1,640 | 0.00% | 1,476,361 |
| 2008-06-26 | 2008-06-24 | 53.943 | 24,774 | -1,312 | 0.00% | 1,336,375 |
| 2008-06-24 | 2008-06-20 | 57.417 | 26,086 | +3,281 | 0.00% | 1,497,778 |
| 2008-06-20 | 2008-06-18 | 59.977 | 22,805 | -1,640 | 0.00% | 1,367,773 |
| 2008-06-19 | 2008-06-17 | 57.905 | 24,445 | -1,805 | 0.00% | 1,415,476 |
| 2008-06-18 | 2008-06-16 | 57.905 | 26,250 | -492 | 0.00% | 1,519,994 |
| 2008-06-17 | 2008-06-13 | 56.015 | 26,742 | +984 | 0.00% | 1,497,954 |
| 2008-06-16 | 2008-06-12 | 59.855 | 25,758 | +1,149 | 0.00% | 1,541,745 |
| 2008-06-13 | 2008-06-11 | 62.476 | 24,609 | +2,953 | 0.00% | 1,537,471 |
| 2008-06-06 | 2008-06-04 | 68.724 | 21,656 | -328 | 0.00% | 1,488,277 |
| 2008-06-03 | 2008-05-30 | 69.181 | 21,984 | -1,641 | 0.00% | 1,520,868 |
| 2008-06-02 | 2008-05-29 | 67.047 | 23,625 | -1,969 | 0.00% | 1,583,994 |
| 2008-05-30 | 2008-05-28 | 65.828 | 25,594 | -1,640 | 0.00% | 1,684,810 |
| 2008-05-29 | 2008-05-27 | 67.657 | 27,234 | +3,609 | 0.00% | 1,842,567 |
| 2008-05-28 | 2008-05-26 | 67.657 | 23,625 | -3,281 | 0.00% | 1,598,394 |
| 2008-05-27 | 2008-05-23 | 70.247 | 26,906 | +1,968 | 0.00% | 1,890,075 |
| 2008-05-26 | 2008-05-22 | 72.381 | 24,938 | +4,266 | 0.00% | 1,805,029 |
| 2008-05-23 | 2008-05-21 | 78.324 | 20,672 | +5,250 | 0.00% | 1,619,103 |
| 2008-05-22 | 2008-05-20 | 82.590 | 15,422 | +1,969 | 0.00% | 1,273,705 |
| 2008-05-21 | 2008-05-19 | 85.028 | 13,453 | +984 | 0.00% | 1,143,885 |
| 2008-05-20 | 2008-05-16 | 81.523 | 12,469 | -328 | 0.00% | 1,016,516 |
| 2008-05-19 | 2008-05-15 | 79.085 | 12,797 | -4,266 | 0.00% | 1,012,056 |
| 2008-05-16 | 2008-05-14 | 74.971 | 17,063 | -6,890 | 0.00% | 1,279,233 |
| 2008-05-15 | 2008-05-13 | 74.057 | 23,953 | +328 | 0.00% | 1,773,884 |
| 2008-05-14 | 2008-05-09 | 73.904 | 23,625 | +8,203 | 0.00% | 1,745,993 |
| 2008-05-09 | 2008-05-07 | 73.904 | 15,422 | -1,641 | 0.00% | 1,139,755 |
| 2008-05-06 | 2008-05-02 | 76.355 | 17,063 | -1,312 | 0.00% | 1,302,850 |
| 2008-05-05 | 2008-04-30 | 71.439 | 18,375 | +150 | 0.00% | 1,312,692 |
| 2008-05-02 | 2008-04-29 | 73.590 | 18,225 | -2,279 | 0.00% | 1,341,175 |
| 2008-04-30 | 2008-04-28 | 72.975 | 20,504 | +1,302 | 0.00% | 1,496,286 |
| 2008-04-29 | 2008-04-25 | 72.668 | 19,202 | +1,953 | 0.00% | 1,395,372 |
| 2008-04-28 | 2008-04-24 | 75.280 | 17,249 | -1,139 | 0.00% | 1,298,502 |
| 2008-04-25 | 2008-04-23 | 68.827 | 18,388 | -651 | 0.00% | 1,265,596 |
| 2008-04-24 | 2008-04-22 | 63.757 | 19,039 | -2,604 | 0.00% | 1,213,877 |
| 2008-04-23 | 2008-04-21 | 60.470 | 21,643 | -3,580 | 0.00% | 1,308,745 |
| 2008-04-22 | 2008-04-18 | 56.537 | 25,223 | -650 | 0.00% | 1,426,025 |
| 2008-04-21 | 2008-04-17 | 56.414 | 25,873 | -1,953 | 0.00% | 1,459,594 |
| 2008-04-18 | 2008-04-16 | 54.386 | 27,826 | -1,953 | 0.00% | 1,513,340 |
| 2008-04-17 | 2008-04-15 | 55.000 | 29,779 | +1,953 | 0.00% | 1,637,856 |
| 2008-04-16 | 2008-04-14 | 55.553 | 27,826 | +1,627 | 0.00% | 1,545,830 |
| 2008-04-15 | 2008-04-11 | 59.917 | 26,199 | -976 | 0.00% | 1,569,755 |
| 2008-04-14 | 2008-04-10 | 58.995 | 27,175 | -326 | 0.00% | 1,603,184 |
| 2008-04-11 | 2008-04-09 | 59.671 | 27,501 | +1,953 | 0.00% | 1,641,006 |
| 2008-04-10 | 2008-04-08 | 62.067 | 25,548 | +4,231 | 0.00% | 1,585,699 |
| 2008-04-08 | 2008-04-03 | 61.453 | 21,317 | -976 | 0.00% | 1,309,992 |
| 2008-04-07 | 2008-04-02 | 60.654 | 22,293 | +325 | 0.00% | 1,352,160 |
| 2008-04-02 | 2008-03-31 | 58.012 | 21,968 | +651 | 0.00% | 1,274,398 |
| 2008-04-01 | 2008-03-28 | 59.302 | 21,317 | -976 | 0.00% | 1,264,142 |
| 2008-03-31 | 2008-03-27 | 56.905 | 22,293 | +1,627 | 0.00% | 1,268,592 |
| 2008-03-27 | 2008-03-25 | 53.771 | 20,666 | -977 | 0.00% | 1,111,238 |
| 2008-03-25 | 2008-03-19 | 51.498 | 21,643 | -3,580 | 0.00% | 1,114,561 |
| 2008-03-20 | 2008-03-18 | 49.039 | 25,223 | +2,930 | 0.00% | 1,236,921 |
| 2008-03-19 | 2008-03-17 | 51.313 | 22,293 | +976 | 0.00% | 1,143,925 |
| 2008-03-17 | 2008-03-13 | 59.732 | 21,317 | +1,627 | 0.00% | 1,273,312 |
| 2008-03-14 | 2008-03-12 | 65.755 | 19,690 | -325 | 0.00% | 1,294,708 |
| 2008-03-13 | 2008-03-11 | 65.601 | 20,015 | -977 | 0.00% | 1,313,004 |
| 2008-03-12 | 2008-03-10 | 65.140 | 20,992 | +1,628 | 0.00% | 1,367,421 |
| 2008-03-10 | 2008-03-06 | 69.749 | 19,364 | -651 | 0.00% | 1,350,621 |
| 2008-03-06 | 2008-03-04 | 67.598 | 20,015 | +651 | 0.00% | 1,352,978 |
| 2008-03-05 | 2008-03-03 | 70.671 | 19,364 | +325 | 0.00% | 1,368,470 |
| 2008-02-29 | 2008-02-27 | 69.442 | 19,039 | -325 | 0.00% | 1,322,102 |
| 2008-02-28 | 2008-02-26 | 66.984 | 19,364 | -1,140 | 0.00% | 1,297,072 |
| 2008-02-26 | 2008-02-22 | 66.369 | 20,504 | +977 | 0.00% | 1,360,833 |
| 2008-02-25 | 2008-02-21 | 68.520 | 19,527 | -326 | 0.00% | 1,337,990 |
| 2008-02-22 | 2008-02-20 | 68.366 | 19,853 | +1,953 | 0.00% | 1,357,278 |
| 2008-02-18 | 2008-02-14 | 70.671 | 17,900 | -3,254 | 0.00% | 1,265,008 |
| 2008-02-15 | 2008-02-13 | 64.218 | 21,154 | -326 | 0.00% | 1,358,474 |
| 2008-02-12 | 2008-02-06 | 60.224 | 21,480 | -651 | 0.00% | 1,293,608 |
| 2008-02-04 | 2008-01-31 | 54.263 | 22,131 | -1,627 | 0.00% | 1,200,893 |
| 2008-01-31 | 2008-01-29 | 51.006 | 23,758 | -325 | 0.00% | 1,211,799 |
| 2008-01-29 | 2008-01-25 | 53.280 | 24,083 | -326 | 0.00% | 1,283,135 |
| 2008-01-24 | 2008-01-22 | 45.414 | 24,409 | +488 | 0.00% | 1,108,503 |
| 2008-01-22 | 2008-01-18 | 51.006 | 23,921 | +977 | 0.00% | 1,220,113 |
| 2008-01-21 | 2008-01-17 | 51.805 | 22,944 | -1,628 | 0.00% | 1,188,610 |
| 2008-01-18 | 2008-01-16 | 50.330 | 24,572 | +1,465 | 0.00% | 1,236,707 |
| 2008-01-17 | 2008-01-15 | 58.073 | 23,107 | +3,254 | 0.00% | 1,341,893 |
| 2008-01-16 | 2008-01-14 | 62.836 | 19,853 | +3,580 | 0.00% | 1,247,475 |
| 2008-01-15 | 2008-01-11 | 68.520 | 16,273 | -1,627 | 0.00% | 1,115,026 |
| 2008-01-14 | 2008-01-10 | 69.135 | 17,900 | -3,254 | 0.00% | 1,237,508 |
| 2008-01-11 | 2008-01-09 | 69.903 | 21,154 | -3,580 | 0.00% | 1,478,722 |
| 2008-01-10 | 2008-01-08 | 65.908 | 24,734 | -651 | 0.00% | 1,630,175 |
| 2008-01-09 | 2008-01-07 | 64.833 | 25,385 | -651 | 0.00% | 1,645,781 |
| 2008-01-08 | 2008-01-04 | 64.833 | 26,036 | +1,627 | 0.00% | 1,687,987 |
| 2008-01-07 | 2008-01-03 | 64.833 | 24,409 | +3,255 | 0.00% | 1,582,504 |
| 2008-01-04 | 2008-01-02 | 68.366 | 21,154 | -3,418 | 0.00% | 1,446,222 |
| 2008-01-03 | 2007-12-31 | 66.216 | 24,572 | +3,092 | 0.00% | 1,627,048 |
| 2007-12-28 | 2007-12-24 | 72.207 | 21,480 | -1,953 | 0.00% | 1,551,010 |
| 2007-12-21 | 2007-12-19 | 68.059 | 23,433 | -650 | 0.00% | 1,594,829 |
| 2007-12-20 | 2007-12-18 | 66.062 | 24,083 | -1,302 | 0.00% | 1,590,968 |
| 2007-12-19 | 2007-12-17 | 64.526 | 25,385 | +651 | 0.00% | 1,637,981 |
| 2007-12-18 | 2007-12-14 | 67.137 | 24,734 | -977 | 0.00% | 1,660,574 |
| 2007-12-17 | 2007-12-13 | 67.291 | 25,711 | +651 | 0.00% | 1,730,117 |
| 2007-12-14 | 2007-12-12 | 74.973 | 25,060 | +1,953 | 0.00% | 1,878,812 |
| 2007-12-13 | 2007-12-11 | 81.886 | 23,107 | -326 | 0.00% | 1,892,140 |
| 2007-12-12 | 2007-12-10 | 79.121 | 23,433 | +977 | 0.00% | 1,854,034 |
| 2007-12-10 | 2007-12-06 | 83.269 | 22,456 | +325 | 0.00% | 1,869,882 |
| 2007-12-07 | 2007-12-05 | 83.730 | 22,131 | -2,603 | 0.00% | 1,853,020 |
| 2007-12-06 | 2007-12-04 | 82.501 | 24,734 | +1,301 | 0.00% | 2,040,568 |
| 2007-12-05 | 2007-12-03 | 84.805 | 23,433 | +1,953 | 0.00% | 1,987,236 |
| 2007-12-03 | 2007-11-29 | 87.110 | 21,480 | -2,115 | 0.00% | 1,871,112 |
| 2007-11-30 | 2007-11-28 | 79.274 | 23,595 | -977 | 0.00% | 1,870,476 |
| 2007-11-29 | 2007-11-27 | 76.816 | 24,572 | -651 | 0.00% | 1,887,526 |
| 2007-11-28 | 2007-11-26 | 79.121 | 25,223 | -1,301 | 0.00% | 1,995,660 |
| 2007-11-27 | 2007-11-23 | 77.431 | 26,524 | +2,278 | 0.00% | 2,053,771 |
| 2007-11-26 | 2007-11-22 | 83.576 | 24,246 | +3,580 | 0.00% | 2,026,383 |
| 2007-11-23 | 2007-11-21 | 88.031 | 20,666 | -326 | 0.00% | 1,819,255 |
| 2007-11-22 | 2007-11-20 | 93.101 | 20,992 | -4,231 | 0.00% | 1,954,380 |
| 2007-11-21 | 2007-11-19 | 90.489 | 25,223 | +1,628 | 0.00% | 2,282,415 |
| 2007-11-20 | 2007-11-16 | 89.721 | 23,595 | +1,627 | 0.00% | 2,116,973 |
| 2007-11-19 | 2007-11-15 | 94.330 | 21,968 | -325 | 0.00% | 2,072,246 |
| 2007-11-16 | 2007-11-14 | 98.786 | 22,293 | -2,930 | 0.00% | 2,202,227 |
| 2007-11-15 | 2007-11-13 | 86.034 | 25,223 | -650 | 0.00% | 2,170,038 |
| 2007-11-14 | 2007-11-12 | 85.727 | 25,873 | +1,952 | 0.00% | 2,218,010 |
| 2007-11-13 | 2007-11-09 | 95.559 | 23,921 | +651 | 0.00% | 2,285,874 |
| 2007-11-12 | 2007-11-08 | 94.484 | 23,270 | -1,627 | 0.00% | 2,198,639 |
| 2007-11-09 | 2007-11-07 | 95.252 | 24,897 | +1,139 | 0.00% | 2,371,490 |
| 2007-11-08 | 2007-11-06 | 92.794 | 23,758 | -488 | 0.00% | 2,204,598 |
| 2007-11-07 | 2007-11-05 | 92.179 | 24,246 | +651 | 0.00% | 2,234,981 |
| 2007-11-06 | 2007-11-02 | 98.478 | 23,595 | +5,044 | 0.00% | 2,323,595 |
| 2007-11-05 | 2007-11-01 | 103.855 | 18,551 | +4,231 | 0.00% | 1,926,622 |
| 2007-11-02 | 2007-10-31 | 104.624 | 14,320 | +3,906 | 0.00% | 1,498,210 |
| 2007-11-01 | 2007-10-30 | 110.154 | 10,414 | +2,603 | 0.00% | 1,147,147 |
| 2007-10-31 | 2007-10-29 | 115.992 | 7,811 | -651 | 0.00% | 906,016 |
| 2007-10-30 | 2007-10-26 | 110.462 | 8,462 | +651 | 0.00% | 934,726 |
| 2007-10-29 | 2007-10-25 | 117.221 | 7,811 | -325 | 0.00% | 915,617 |
| 2007-10-23 | 2007-10-18 | 116.453 | 8,136 | -163 | 0.00% | 947,464 |
| 2007-10-22 | 2007-10-17 | 108.618 | 8,299 | -651 | 0.00% | 901,421 |
| 2007-10-18 | 2007-10-16 | 104.624 | 8,950 | +651 | 0.00% | 936,381 |
| 2007-10-12 | 2007-10-10 | 100.015 | 8,299 | -976 | 0.00% | 830,021 |
| 2007-10-09 | 2007-10-05 | 86.034 | 9,275 | +162 | 0.00% | 797,966 |
| 2007-10-08 | 2007-10-04 | 80.811 | 9,113 | -325 | 0.00% | 736,427 |
| 2007-10-05 | 2007-10-03 | 82.347 | 9,438 | -71,274 | 0.00% | 777,190 |
| 2007-10-03 | 2007-09-28 | 74.665 | 80,712 | +3,417 | 0.01% | 6,026,385 |
| 2007-10-02 | 2007-09-27 | 72.668 | 77,295 | -4,556 | 0.01% | 5,616,879 |
| 2007-09-27 | 2007-09-24 | 62.067 | 81,851 | -887 | 0.01% | 5,080,283 |
| 2007-09-24 | 2007-09-20 | 61.330 | 82,738 | +651 | 0.01% | 5,074,322 |
| 2007-09-21 | 2007-09-19 | 61.453 | 82,087 | +2,929 | 0.01% | 5,044,486 |
| 2007-09-20 | 2007-09-18 | 61.391 | 79,158 | +976 | 0.01% | 4,859,626 |
| 2007-09-17 | 2007-09-13 | 62.989 | 78,182 | +2,441 | 0.01% | 4,924,625 |
| 2007-09-14 | 2007-09-12 | 65.908 | 75,741 | -325 | 0.01% | 4,991,957 |
| 2007-09-12 | 2007-09-10 | 72.514 | 76,066 | -3,255 | 0.01% | 5,515,884 |
| 2007-09-11 | 2007-09-07 | 70.517 | 79,321 | -1,302 | 0.01% | 5,593,497 |
| 2007-09-10 | 2007-09-06 | 66.676 | 80,623 | +326 | 0.01% | 5,375,653 |
| 2007-09-07 | 2007-09-05 | 61.914 | 80,297 | -2,767 | 0.01% | 4,971,494 |
| 2007-09-05 | 2007-09-03 | 58.442 | 83,064 | -3,905 | 0.01% | 4,854,403 |
| 2007-09-04 | 2007-08-31 | 55.984 | 86,969 | +325 | 0.01% | 4,868,838 |
| 2007-09-03 | 2007-08-30 | 53.648 | 86,644 | -976 | 0.01% | 4,648,312 |
| 2007-08-31 | 2007-08-29 | 49.777 | 87,620 | +976 | 0.01% | 4,361,449 |
| 2007-08-30 | 2007-08-28 | 49.285 | 86,644 | -325 | 0.01% | 4,270,270 |
| 2007-08-29 | 2007-08-27 | 49.162 | 86,969 | -1,790 | 0.01% | 4,275,599 |
| 2007-08-14 | 2007-08-10 | 40.252 | 88,759 | +325 | 0.01% | 3,572,697 |
| 2007-08-02 | 2007-07-31 | 43.078 | 88,434 | +3,255 | 0.01% | 3,809,604 |
| 2007-08-01 | 2007-07-30 | 42.034 | 85,179 | -651 | 0.01% | 3,580,397 |
| 2007-07-31 | 2007-07-27 | 41.727 | 85,830 | +651 | 0.01% | 3,581,388 |
| 2007-07-23 | 2007-07-19 | 34.659 | 85,179 | -1,627 | 0.01% | 2,952,257 |
| 2007-07-19 | 2007-07-17 | 34.106 | 86,806 | +3,254 | 0.01% | 2,960,637 |
| 2007-07-12 | 2007-07-10 | 37.240 | 83,552 | -488 | 0.01% | 3,111,516 |
| 2007-07-10 | 2007-07-06 | 36.564 | 84,040 | +1,139 | 0.01% | 3,072,879 |
| 2007-06-26 | 2007-06-22 | 35.335 | 82,901 | 0.01% | 2,929,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy