History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 +0
2021-03-19 2021-03-17 28.250 0 +0
2021-03-18 2021-03-16 25.590 0 +0
2021-03-17 2021-03-15 23.653 0 +0
2021-03-16 2021-03-12 23.393 0 +0
2021-03-15 2021-03-11 23.508 0 +0
2021-03-12 2021-03-10 21.108 0 +0
2021-03-11 2021-03-09 20.848 0 +0
2021-03-10 2021-03-08 20.414 0 +0
2021-03-09 2021-03-05 23.884 0 +0
2021-03-08 2021-03-04 24.115 0 +0
2021-03-05 2021-03-03 25.272 0 +0
2021-03-04 2021-03-02 23.942 0 +0
2021-03-03 2021-03-01 26.718 0 +0
2021-03-02 2021-02-26 24.925 0 +0
2021-03-01 2021-02-25 27.354 0 +0
2021-02-26 2021-02-24 25.474 0 +0
2021-02-25 2021-02-23 26.313 0 +0
2021-02-24 2021-02-22 27.354 0 +0
2021-02-23 2021-02-19 26.082 0 +0
2021-02-22 2021-02-18 25.532 0 +0
2021-02-19 2021-02-17 24.983 0 +0
2021-02-18 2021-02-16 25.012 0 +0
2021-02-17 2021-02-11 22.178 0 +0
2021-02-16 2021-02-09 21.513 0 +0
2021-02-10 2021-02-08 21.658 0 +0
2021-02-09 2021-02-05 21.687 0 +0
2021-02-08 2021-02-04 20.703 0 +0
2021-02-05 2021-02-03 23.046 0 +0
2021-02-04 2021-02-02 22.872 0 +0
2021-02-03 2021-02-01 23.277 0 +0
2021-02-02 2021-01-29 22.699 0 +0
2021-02-01 2021-01-28 24.000 0 +0
2021-01-29 2021-01-27 26.111 0 +0
2021-01-28 2021-01-26 26.660 0 +0
2021-01-27 2021-01-25 28.858 0 +0
2021-01-26 2021-01-22 30.072 0 +0
2021-01-25 2021-01-21 29.378 0 +0
2021-01-22 2021-01-20 28.713 0 +0
2021-01-21 2021-01-19 28.626 0 +0
2021-01-20 2021-01-18 31.518 0 +0
2021-01-19 2021-01-15 29.320 0 +0
2021-01-18 2021-01-14 29.552 0 +0
2021-01-15 2021-01-13 32.327 0 +0
2021-01-14 2021-01-12 29.899 0 +0
2021-01-13 2021-01-11 29.956 0 +0
2021-01-12 2021-01-08 31.402 0 +0
2021-01-11 2021-01-07 30.245 0 +0
2021-01-08 2021-01-06 30.650 0 +0
2021-01-07 2021-01-05 30.072 0 +0
2021-01-06 2021-01-04 29.320 0 +0
2021-01-05 2020-12-31 26.891 0 +0
2021-01-04 2020-12-29 26.429 0 +0
2020-12-30 2020-12-28 26.458 0 +0
2020-12-29 2020-12-24 23.855 0 +0
2020-12-28 2020-12-22 22.149 0 +0
2020-12-23 2020-12-21 24.087 0 +0
2020-12-22 2020-12-18 23.393 0 +0
2020-12-21 2020-12-17 23.132 0 +0
2020-12-18 2020-12-16 22.005 0 +0
2020-12-17 2020-12-15 21.571 0 +0
2020-12-16 2020-12-14 19.576 0 +0
2020-12-15 2020-12-11 19.894 0 +0
2020-12-14 2020-12-10 20.790 0 +0
2020-12-11 2020-12-09 20.299 0 +0
2020-12-10 2020-12-08 20.732 0 +0
2020-12-09 2020-12-07 20.501 0 +0
2020-12-08 2020-12-04 21.600 0 +0
2020-12-07 2020-12-03 20.877 0 +0
2020-12-04 2020-12-02 20.993 0 +0
2020-12-03 2020-12-01 21.600 0 +0
2020-12-02 2020-11-30 20.964 0 +0
2020-12-01 2020-11-27 21.484 0 +0
2020-11-30 2020-11-26 22.467 0 +0
2020-11-27 2020-11-25 22.352 0 +0
2020-11-26 2020-11-24 23.046 0 +0
2020-11-25 2020-11-23 23.017 0 +0
2020-11-24 2020-11-20 21.687 0 +0
2020-11-23 2020-11-19 20.096 0 +0
2020-11-20 2020-11-18 20.009 0 +0
2020-11-19 2020-11-17 19.634 0 +0
2020-11-18 2020-11-16 18.275 0 +0
2020-11-17 2020-11-13 17.985 0 +0
2020-11-16 2020-11-12 17.234 0 +0
2020-11-13 2020-11-11 16.308 0 +0
2020-11-12 2020-11-10 18.448 0 +0
2020-11-11 2020-11-09 18.448 0 +0
2020-11-10 2020-11-06 16.915 0 +0
2020-11-09 2020-11-05 16.915 0 +0
2020-11-06 2020-11-04 15.412 0 +0
2020-11-05 2020-11-03 15.412 0 +0
2020-11-04 2020-11-02 14.024 0 +0
2020-11-03 2020-10-30 14.313 0 +0
2020-11-02 2020-10-29 14.053 0 +0
2020-10-30 2020-10-28 13.879 0 +0
2020-10-29 2020-10-27 13.590 0 +0
2020-10-28 2020-10-23 13.417 0 +0
2020-10-27 2020-10-22 12.434 0 +0
2020-10-23 2020-10-21 12.376 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.405 0 +0
2020-10-20 2020-10-16 12.867 0 +0
2020-10-19 2020-10-15 12.549 0 +0
2020-10-16 2020-10-14 12.491 0 +0
2020-10-15 2020-10-12 12.029 0 +0
2020-10-14 2020-10-09 12.087 0 +0
2020-10-12 2020-10-08 12.347 0 +0
2020-10-09 2020-10-07 11.942 0 +0
2020-10-08 2020-10-06 11.797 0 +0
2020-10-07 2020-10-05 11.711 0 +0
2020-10-06 2020-09-30 10.959 0 +0
2020-10-05 2020-09-29 10.872 0 +0
2020-09-30 2020-09-28 10.554 0 +0
2020-09-29 2020-09-25 10.294 0 +0
2020-09-28 2020-09-24 10.294 0 +0
2020-09-25 2020-09-23 10.670 0 +0
2020-09-24 2020-09-22 10.294 0 +0
2020-09-23 2020-09-21 10.525 0 +0
2020-09-22 2020-09-18 10.959 0 +0
2020-09-21 2020-09-17 10.785 0 +0
2020-09-18 2020-09-16 10.959 0 +0
2020-09-17 2020-09-15 10.699 0 +0
2020-09-16 2020-09-14 10.381 0 +0
2020-09-15 2020-09-11 11.537 0 +0
2020-09-14 2020-09-10 12.752 0 +0
2020-09-11 2020-09-09 12.810 0 +0
2020-09-10 2020-09-08 12.144 0 +0
2020-09-09 2020-09-07 12.376 0 +0
2020-09-08 2020-09-04 11.364 0 +0
2020-09-07 2020-09-03 11.595 0 +0
2020-09-04 2020-09-02 11.248 0 +0
2020-09-03 2020-09-01 11.364 0 +0
2020-09-02 2020-08-31 11.248 0 +0
2020-09-01 2020-08-28 11.248 0 +0
2020-08-31 2020-08-27 11.104 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.161 0 +0
2020-08-26 2020-08-24 10.872 0 +0
2020-08-25 2020-08-21 11.219 0 +0
2020-08-24 2020-08-20 10.930 0 +0
2020-08-21 2020-08-19 11.566 0 +0
2020-08-20 2020-08-18 10.959 0 +0
2020-08-19 2020-08-17 11.277 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 10.785 0 +0
2020-08-14 2020-08-12 11.017 0 +0
2020-08-13 2020-08-11 10.699 0 +0
2020-08-12 2020-08-10 10.236 0 +0
2020-08-11 2020-08-07 9.484 0 +0
2020-08-10 2020-08-06 9.397 0 +0
2020-08-07 2020-08-05 9.224 0 +0
2020-08-06 2020-08-04 9.282 0 +0
2020-08-05 2020-08-03 9.340 0 +0
2020-08-04 2020-07-31 8.443 0 +0
2020-08-03 2020-07-30 8.212 0 +0
2020-07-31 2020-07-29 8.096 0 +0
2020-07-30 2020-07-28 7.605 0 +0
2020-07-29 2020-07-27 7.720 0 +0
2020-07-28 2020-07-24 7.807 0 +0
2020-07-27 2020-07-23 7.836 0 +0
2020-07-24 2020-07-22 8.154 0 +0
2020-07-23 2020-07-21 8.299 0 +0
2020-07-22 2020-07-20 8.299 0 +0
2020-07-21 2020-07-17 7.691 0 +0
2020-07-20 2020-07-16 7.605 0 +0
2020-07-17 2020-07-15 8.038 0 +0
2020-07-16 2020-07-14 7.894 0 +0
2020-07-15 2020-07-13 8.125 0 +0
2020-07-14 2020-07-10 7.691 0 +0
2020-07-13 2020-07-09 8.328 0 +0
2020-07-10 2020-07-08 8.443 0 +0
2020-07-09 2020-07-07 7.807 0 +0
2020-07-08 2020-07-06 8.212 0 +0
2020-07-07 2020-07-03 7.345 0 +0
2020-07-06 2020-07-02 6.766 0 +0
2020-07-03 2020-06-30 6.448 0 +0
2020-07-02 2020-06-29 6.361 0 +0
2020-06-30 2020-06-26 6.477 0 +0
2020-06-29 2020-06-24 6.622 0 +0
2020-06-26 2020-06-23 6.448 0 +0
2020-06-24 2020-06-22 6.593 0 +0
2020-06-23 2020-06-19 6.795 0 +0
2020-06-22 2020-06-18 6.737 0 +0
2020-06-19 2020-06-17 6.535 0 +0
2020-06-18 2020-06-16 6.477 0 +0
2020-06-17 2020-06-15 6.535 0 +0
2020-06-16 2020-06-12 6.072 0 +0
2020-06-15 2020-06-11 6.275 0 +0
2020-06-12 2020-06-10 6.448 0 +0
2020-06-11 2020-06-09 6.535 0 +0
2020-06-10 2020-06-08 6.564 0 +0
2020-06-09 2020-06-05 6.390 0 +0
2020-06-08 2020-06-04 6.304 0 +0
2020-06-05 2020-06-03 6.159 0 +0
2020-06-04 2020-06-02 6.101 0 +0
2020-06-03 2020-06-01 5.985 0 +0
2020-06-02 2020-05-29 5.667 0 +0
2020-06-01 2020-05-28 5.581 0 +0
2020-05-29 2020-05-27 5.638 0 +0
2020-05-28 2020-05-26 5.610 0 +0
2020-05-27 2020-05-25 5.610 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.014 0 +0
2020-05-22 2020-05-20 6.014 0 +0
2020-05-21 2020-05-19 5.985 0 +0
2020-05-20 2020-05-18 5.870 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.014 0 +0
2020-05-15 2020-05-13 6.072 0 +0
2020-05-14 2020-05-12 6.246 0 +0
2020-05-13 2020-05-11 6.246 0 +0
2020-05-12 2020-05-08 6.159 0 +0
2020-05-11 2020-05-07 6.014 0 +0
2020-05-08 2020-05-06 6.072 0 +0
2020-05-07 2020-05-05 6.043 0 +0
2020-05-06 2020-05-04 6.159 0 +0
2020-05-05 2020-04-29 6.477 0 +0
2020-05-04 2020-04-28 6.419 0 +0
2020-04-29 2020-04-27 6.014 0 +0
2020-04-28 2020-04-24 5.957 0 +0
2020-04-27 2020-04-23 6.043 0 +0
2020-04-24 2020-04-22 6.043 0 +0
2020-04-23 2020-04-21 6.043 0 +0
2020-04-22 2020-04-20 6.217 0 +0
2020-04-21 2020-04-17 6.130 0 +0
2020-04-20 2020-04-16 5.957 0 +0
2020-04-17 2020-04-15 6.217 0 +0
2020-04-16 2020-04-14 6.304 0 +0
2020-04-15 2020-04-09 6.419 0 +0
2020-04-14 2020-04-08 6.506 0 +0
2020-04-09 2020-04-07 6.304 0 +0
2020-04-08 2020-04-06 6.101 0 +0
2020-04-07 2020-04-03 6.101 0 +0
2020-04-06 2020-04-02 6.217 0 +0
2020-04-03 2020-04-01 6.072 0 +0
2020-04-02 2020-03-31 6.188 0 +0
2020-04-01 2020-03-30 5.899 0 +0
2020-03-31 2020-03-27 6.014 0 +0
2020-03-30 2020-03-26 6.072 0 +0
2020-03-27 2020-03-25 6.014 0 +0
2020-03-26 2020-03-24 6.014 0 +0
2020-03-25 2020-03-23 5.870 0 +0
2020-03-24 2020-03-20 6.188 0 +0
2020-03-23 2020-03-19 6.072 0 +0
2020-03-20 2020-03-18 6.419 0 +0
2020-03-19 2020-03-17 6.477 0 +0
2020-03-18 2020-03-16 6.622 0 +0
2020-03-17 2020-03-13 6.882 0 +0
2020-03-16 2020-03-12 7.113 0 +0
2020-03-13 2020-03-11 7.431 0 +0
2020-03-12 2020-03-10 7.287 0 +0
2020-03-11 2020-03-09 7.258 0 +0
2020-03-10 2020-03-06 7.518 0 +0
2020-03-09 2020-03-05 7.749 0 +0
2020-03-06 2020-03-04 7.460 0 +0
2020-03-05 2020-03-03 7.518 0 +0
2020-03-04 2020-03-02 7.576 0 +0
2020-03-03 2020-02-28 7.518 0 +0
2020-03-02 2020-02-27 7.807 0 +0
2020-02-28 2020-02-26 7.778 0 +0
2020-02-27 2020-02-25 7.836 0 +0
2020-02-26 2020-02-24 7.923 0 +0
2020-02-25 2020-02-21 8.183 0 +0
2020-02-24 2020-02-20 8.357 0 +0
2020-02-21 2020-02-19 8.270 0 +0
2020-02-20 2020-02-18 8.299 0 +0
2020-02-19 2020-02-17 8.270 0 +0
2020-02-18 2020-02-14 8.038 0 +0
2020-02-17 2020-02-13 8.096 0 +0
2020-02-14 2020-02-12 8.183 0 +0
2020-02-13 2020-02-11 8.270 0 +0
2020-02-12 2020-02-10 8.038 0 +0
2020-02-11 2020-02-07 8.096 0 +0
2020-02-10 2020-02-06 8.299 0 +0
2020-02-07 2020-02-05 8.067 0 +0
2020-02-06 2020-02-04 8.096 0 +0
2020-02-05 2020-02-03 7.894 0 +0
2020-02-04 2020-01-31 8.096 0 +0
2020-02-03 2020-01-30 8.067 0 +0
2020-01-31 2020-01-29 8.183 0 +0
2020-01-30 2020-01-24 8.877 0 +0
2020-01-29 2020-01-22 8.819 0 +0
2020-01-23 2020-01-21 8.704 0 +0
2020-01-22 2020-01-20 9.108 0 +0
2020-01-21 2020-01-17 9.195 0 +0
2020-01-20 2020-01-16 9.340 0 +0
2020-01-17 2020-01-15 9.455 0 +0
2020-01-16 2020-01-14 9.600 0 +0
2020-01-15 2020-01-13 9.455 0 +0
2020-01-14 2020-01-10 9.426 0 +0
2020-01-13 2020-01-09 9.571 0 +0
2020-01-10 2020-01-08 9.195 0 +0
2020-01-09 2020-01-07 9.484 0 +0
2020-01-08 2020-01-06 9.426 0 +0
2020-01-07 2020-01-03 9.455 0 +0
2020-01-06 2020-01-02 9.976 0 +0
2020-01-03 2019-12-31 9.137 0 +0
2020-01-02 2019-12-27 9.108 0 +0
2019-12-30 2019-12-24 8.877 0 +0
2019-12-27 2019-12-20 9.137 0 +0
2019-12-23 2019-12-19 9.137 0 +0
2019-12-20 2019-12-18 9.137 0 +0
2019-12-19 2019-12-17 9.224 0 +0
2019-12-18 2019-12-16 8.906 0 +0
2019-12-17 2019-12-13 8.964 0 +0
2019-12-16 2019-12-12 8.443 0 +0
2019-12-13 2019-12-11 8.414 0 +0
2019-12-12 2019-12-10 8.241 0 +0
2019-12-11 2019-12-09 8.270 0 +0
2019-12-10 2019-12-06 8.270 0 +0
2019-12-09 2019-12-05 8.357 0 +0
2019-12-06 2019-12-04 8.212 0 +0
2019-12-05 2019-12-03 8.299 0 +0
2019-12-04 2019-12-02 8.328 0 +0
2019-12-03 2019-11-29 8.357 0 +0
2019-12-02 2019-11-28 8.472 0 +0
2019-11-29 2019-11-27 8.501 0 +0
2019-11-28 2019-11-26 8.414 0 +0
2019-11-27 2019-11-25 8.501 0 +0
2019-11-26 2019-11-22 8.270 0 +0
2019-11-25 2019-11-21 8.299 0 +0
2019-11-22 2019-11-20 8.472 0 +0
2019-11-21 2019-11-19 8.588 0 +0
2019-11-20 2019-11-18 8.617 0 +0
2019-11-19 2019-11-15 8.385 0 +0
2019-11-18 2019-11-14 8.443 0 +0
2019-11-15 2019-11-13 8.617 0 +0
2019-11-14 2019-11-12 8.732 0 +0
2019-11-13 2019-11-11 8.761 0 +0
2019-11-12 2019-11-08 9.137 0 +0
2019-11-11 2019-11-07 8.964 0 +0
2019-11-08 2019-11-06 8.906 0 +0
2019-11-07 2019-11-05 8.964 0 +0
2019-11-06 2019-11-04 8.819 0 +0
2019-11-05 2019-11-01 8.617 0 +0
2019-11-04 2019-10-31 8.501 0 +0
2019-11-01 2019-10-30 8.530 0 +0
2019-10-31 2019-10-29 8.617 0 +0
2019-10-30 2019-10-28 8.559 0 +0
2019-10-29 2019-10-25 8.530 0 +0
2019-10-28 2019-10-24 8.617 0 +0
2019-10-25 2019-10-23 8.530 0 +0
2019-10-24 2019-10-22 8.414 0 +0
2019-10-23 2019-10-21 8.443 0 +0
2019-10-22 2019-10-18 8.414 0 +0
2019-10-21 2019-10-17 8.443 0 +0
2019-10-18 2019-10-16 8.675 0 +0
2019-10-17 2019-10-15 8.675 0 +0
2019-10-16 2019-10-14 8.675 0 +0
2019-10-15 2019-10-11 8.501 0 +0
2019-10-14 2019-10-10 8.328 0 +0
2019-10-11 2019-10-09 7.981 0 +0
2019-10-10 2019-10-08 8.010 0 +0
2019-10-09 2019-10-04 7.952 0 +0
2019-10-08 2019-10-03 7.923 0 +0
2019-10-04 2019-10-02 7.952 0 +0
2019-10-03 2019-09-30 8.067 0 +0
2019-10-02 2019-09-27 8.125 0 +0
2019-09-30 2019-09-26 8.067 0 +0
2019-09-27 2019-09-25 8.096 0 +0
2019-09-26 2019-09-24 8.270 0 +0
2019-09-25 2019-09-23 8.328 0 +0
2019-09-24 2019-09-20 8.472 0 +0
2019-09-23 2019-09-19 8.501 0 +0
2019-09-20 2019-09-18 8.732 0 +0
2019-09-19 2019-09-17 8.704 0 +0
2019-09-18 2019-09-16 8.848 0 +0
2019-09-17 2019-09-13 8.964 0 +0
2019-09-16 2019-09-12 8.906 0 +0
2019-09-13 2019-09-11 8.790 0 +0
2019-09-12 2019-09-10 8.443 0 +0
2019-09-11 2019-09-09 8.414 0 +0
2019-09-10 2019-09-06 8.443 0 +0
2019-09-09 2019-09-05 8.357 0 +0
2019-09-06 2019-09-04 8.154 0 +0
2019-09-05 2019-09-03 7.894 0 +0
2019-09-04 2019-09-02 8.096 0 +0
2019-09-03 2019-08-30 8.096 0 +0
2019-09-02 2019-08-29 8.038 0 +0
2019-08-30 2019-08-28 7.923 0 +0
2019-08-29 2019-08-27 8.010 0 +0
2019-08-28 2019-08-26 7.836 0 +0
2019-08-27 2019-08-23 8.125 0 +0
2019-08-26 2019-08-22 8.010 0 +0
2019-08-23 2019-08-21 7.952 0 +0
2019-08-22 2019-08-20 7.981 0 +0
2019-08-21 2019-08-19 8.067 0 +0
2019-08-20 2019-08-16 7.778 0 +0
2019-08-19 2019-08-15 7.663 0 +0
2019-08-16 2019-08-14 7.749 0 +0
2019-08-15 2019-08-13 7.691 0 +0
2019-08-14 2019-08-12 7.923 0 +0
2019-08-13 2019-08-09 7.923 0 +0
2019-08-12 2019-08-08 8.212 0 +0
2019-08-09 2019-08-07 7.865 0 +0
2019-08-08 2019-08-06 7.778 0 +0
2019-08-07 2019-08-05 7.807 0 +0
2019-08-06 2019-08-02 7.952 0 +0
2019-08-05 2019-08-01 8.270 0 +0
2019-08-02 2019-07-31 8.501 0 +0
2019-08-01 2019-07-30 8.414 0 +0
2019-07-31 2019-07-29 8.501 0 +0
2019-07-30 2019-07-26 8.617 0 +0
2019-07-29 2019-07-25 8.848 0 +0
2019-07-26 2019-07-24 8.848 0 +0
2019-07-25 2019-07-23 8.877 0 +0
2019-07-24 2019-07-22 8.877 0 +0
2019-07-23 2019-07-19 9.079 0 +0
2019-07-22 2019-07-18 8.761 0 +0
2019-07-19 2019-07-17 8.877 0 +0
2019-07-18 2019-07-16 8.935 0 +0
2019-07-17 2019-07-15 8.732 0 +0
2019-07-16 2019-07-12 8.675 0 +0
2019-07-15 2019-07-11 8.819 0 +0
2019-07-12 2019-07-10 8.790 0 +0
2019-07-11 2019-07-09 8.761 0 +0
2019-07-10 2019-07-08 8.877 0 +0
2019-07-09 2019-07-05 9.051 0 +0
2019-07-08 2019-07-04 9.108 0 +0
2019-07-05 2019-07-03 8.906 0 +0
2019-07-04 2019-07-02 8.993 0 +0
2019-07-03 2019-06-28 8.819 0 +0
2019-07-02 2019-06-27 8.848 0 +0
2019-06-28 2019-06-26 8.877 0 +0
2019-06-27 2019-06-25 8.819 0 +0
2019-06-26 2019-06-24 9.022 0 +0
2019-06-25 2019-06-21 9.079 0 +0
2019-06-24 2019-06-20 8.935 0 +0
2019-06-21 2019-06-19 8.761 0 +0
2019-06-20 2019-06-18 8.443 0 +0
2019-06-19 2019-06-17 8.299 0 +0
2019-06-18 2019-06-14 8.328 0 +0
2019-06-17 2019-06-13 8.414 0 +0
2019-06-14 2019-06-12 8.501 0 +0
2019-06-13 2019-06-11 8.704 0 +0
2019-06-12 2019-06-10 8.443 0 +0
2019-06-11 2019-06-06 8.212 0 +0
2019-06-10 2019-06-05 8.270 0 +0
2019-06-06 2019-06-04 8.212 0 +0
2019-06-05 2019-06-03 8.443 0 +0
2019-06-04 2019-05-31 8.357 0 +0
2019-06-03 2019-05-30 8.357 0 +0
2019-05-31 2019-05-29 8.385 0 +0
2019-05-30 2019-05-28 8.877 0 +0
2019-05-29 2019-05-27 8.501 0 +0
2019-05-28 2019-05-24 8.241 0 +0
2019-05-27 2019-05-23 8.328 0 +0
2019-05-24 2019-05-22 8.443 0 +0
2019-05-23 2019-05-21 8.530 0 +0
2019-05-22 2019-05-20 8.443 0 +0
2019-05-21 2019-05-17 8.675 0 +0
2019-05-20 2019-05-16 8.877 0 +0
2019-05-17 2019-05-15 8.935 0 +0
2019-05-16 2019-05-14 8.877 0 +0
2019-05-15 2019-05-10 9.369 0 +0
2019-05-14 2019-05-09 9.137 0 +0
2019-05-10 2019-05-08 9.571 0 +0
2019-05-09 2019-05-07 9.687 0 +0
2019-05-08 2019-05-06 9.744 0 +0
2019-05-07 2019-05-03 10.583 0 +0
2019-05-06 2019-05-02 10.496 0 +0
2019-05-03 2019-04-30 10.554 0 +0
2019-05-02 2019-04-29 10.438 0 +0
2019-04-30 2019-04-26 10.438 0 +0
2019-04-29 2019-04-25 10.525 0 +0
2019-04-26 2019-04-24 11.017 0 +0
2019-04-25 2019-04-23 10.988 0 +0
2019-04-24 2019-04-18 10.930 0 +0
2019-04-23 2019-04-17 10.728 0 +0
2019-04-18 2019-04-16 10.699 0 +0
2019-04-17 2019-04-15 10.785 0 +0
2019-04-16 2019-04-12 10.901 0 +0
2019-04-15 2019-04-11 10.670 0 +0
2019-04-12 2019-04-10 10.901 0 +0
2019-04-11 2019-04-09 10.988 0 +0
2019-04-10 2019-04-08 10.959 0 +0
2019-04-09 2019-04-04 11.190 0 +0
2019-04-08 2019-04-03 11.364 0 +0
2019-04-04 2019-04-02 9.889 0 +0
2019-04-03 2019-04-01 9.802 0 +0
2019-04-02 2019-03-29 9.426 0 +0
2019-04-01 2019-03-28 9.224 0 +0
2019-03-29 2019-03-27 9.166 0 +0
2019-03-28 2019-03-26 9.051 0 +0
2019-03-27 2019-03-25 8.906 0 +0
2019-03-26 2019-03-22 9.166 0 +0
2019-03-25 2019-03-21 9.022 0 +0
2019-03-22 2019-03-20 9.051 0 +0
2019-03-21 2019-03-19 9.108 0 +0
2019-03-20 2019-03-18 9.079 0 +0
2019-03-19 2019-03-15 8.964 0 +0
2019-03-18 2019-03-14 8.906 0 +0
2019-03-15 2019-03-13 9.022 0 +0
2019-03-14 2019-03-12 9.195 0 +0
2019-03-13 2019-03-11 9.224 0 +0
2019-03-12 2019-03-08 9.022 0 +0
2019-03-11 2019-03-07 9.744 0 +0
2019-03-08 2019-03-06 9.918 0 +0
2019-03-07 2019-03-05 9.889 0 +0
2019-03-06 2019-03-04 9.889 0 +0
2019-03-05 2019-03-01 9.860 0 +0
2019-03-04 2019-02-28 9.889 0 +0
2019-03-01 2019-02-27 9.802 0 +0
2019-02-28 2019-02-26 10.005 0 +0
2019-02-27 2019-02-25 10.091 0 +0
2019-02-26 2019-02-22 9.542 0 +0
2019-02-25 2019-02-21 9.426 0 +0
2019-02-22 2019-02-20 9.340 0 +0
2019-02-21 2019-02-19 9.282 0 +0
2019-02-20 2019-02-18 9.253 0 +0
2019-02-19 2019-02-15 9.224 0 +0
2019-02-18 2019-02-14 9.455 0 +0
2019-02-15 2019-02-13 9.311 0 +0
2019-02-14 2019-02-12 9.195 0 +0
2019-02-13 2019-02-11 9.224 0 +0
2019-02-12 2019-02-08 9.282 0 +0
2019-02-11 2019-02-04 9.311 0 +0
2019-02-08 2019-01-31 9.137 0 +0
2019-02-01 2019-01-30 9.022 0 +0
2019-01-31 2019-01-29 9.079 0 +0
2019-01-30 2019-01-28 9.166 0 +0
2019-01-29 2019-01-25 9.253 0 +0
2019-01-28 2019-01-24 9.166 0 +0
2019-01-25 2019-01-23 9.079 0 +0
2019-01-24 2019-01-22 9.311 0 +0
2019-01-23 2019-01-21 9.397 0 +0
2019-01-22 2019-01-18 9.166 0 +0
2019-01-21 2019-01-17 9.166 0 +0
2019-01-18 2019-01-16 9.137 0 +0
2019-01-17 2019-01-15 9.166 0 +0
2019-01-16 2019-01-14 9.137 0 +0
2019-01-15 2019-01-11 9.282 0 +0
2019-01-14 2019-01-10 9.195 0 +0
2019-01-11 2019-01-09 9.166 0 +0
2019-01-10 2019-01-08 8.935 0 +0
2019-01-09 2019-01-07 8.819 0 +0
2019-01-08 2019-01-04 8.617 0 +0
2019-01-07 2019-01-03 8.357 0 +0
2019-01-04 2019-01-02 8.385 0 +0
2019-01-03 2018-12-31 8.530 0 +0
2019-01-02 2018-12-27 8.154 0 +0
2018-12-28 2018-12-24 8.154 0 +0
2018-12-27 2018-12-20 8.414 0 +0
2018-12-21 2018-12-19 8.472 0 +0
2018-12-20 2018-12-18 8.472 0 +0
2018-12-19 2018-12-17 8.617 0 +0
2018-12-18 2018-12-14 8.675 0 +0
2018-12-17 2018-12-13 8.761 0 +0
2018-12-14 2018-12-12 8.646 0 +0
2018-12-13 2018-12-11 8.501 0 +0
2018-12-12 2018-12-10 8.443 0 +0
2018-12-11 2018-12-07 8.732 0 +0
2018-12-10 2018-12-06 8.732 0 +0
2018-12-07 2018-12-05 9.340 0 +0
2018-12-06 2018-12-04 9.542 0 +0
2018-12-05 2018-12-03 9.484 0 +0
2018-12-04 2018-11-30 9.195 0 +0
2018-12-03 2018-11-29 8.906 0 +0
2018-11-30 2018-11-28 8.964 0 +0
2018-11-29 2018-11-27 8.877 0 +0
2018-11-28 2018-11-26 8.877 0 +0
2018-11-27 2018-11-23 8.761 0 +0
2018-11-26 2018-11-22 9.108 0 +0
2018-11-23 2018-11-21 8.935 0 +0
2018-11-22 2018-11-20 8.848 0 +0
2018-11-21 2018-11-19 9.137 0 +0
2018-11-20 2018-11-16 8.964 0 +0
2018-11-19 2018-11-15 8.790 0 +0
2018-11-16 2018-11-14 8.732 0 +0
2018-11-15 2018-11-13 8.588 0 +0
2018-11-14 2018-11-12 8.501 0 +0
2018-11-13 2018-11-09 8.414 0 +0
2018-11-12 2018-11-08 8.761 0 +0
2018-11-09 2018-11-07 8.704 0 +0
2018-11-08 2018-11-06 8.790 0 +0
2018-11-07 2018-11-05 8.617 0 +0
2018-11-06 2018-11-02 8.761 0 +0
2018-11-05 2018-11-01 8.038 0 +0
2018-11-02 2018-10-31 8.096 0 +0
2018-11-01 2018-10-30 7.952 0 +0
2018-10-31 2018-10-29 8.125 0 +0
2018-10-30 2018-10-26 8.125 0 +0
2018-10-29 2018-10-25 8.270 0 +0
2018-10-26 2018-10-24 8.241 0 +0
2018-10-25 2018-10-23 8.443 0 +0
2018-10-24 2018-10-22 8.646 0 +0
2018-10-23 2018-10-19 8.501 0 +0
2018-10-22 2018-10-18 8.212 0 +0
2018-10-19 2018-10-16 8.299 0 +0
2018-10-18 2018-10-15 8.443 0 +0
2018-10-16 2018-10-12 8.559 0 +0
2018-10-15 2018-10-11 8.328 0 +0
2018-10-12 2018-10-10 8.790 0 +0
2018-10-11 2018-10-09 8.732 0 +0
2018-10-10 2018-10-08 8.819 0 +0
2018-10-09 2018-10-05 8.877 0 +0
2018-10-08 2018-10-04 9.166 0 +0
2018-10-05 2018-10-03 9.195 0 +0
2018-10-04 2018-10-02 9.079 0 +0
2018-10-03 2018-09-28 9.397 0 +0
2018-10-02 2018-09-27 9.311 0 +0
2018-09-28 2018-09-26 9.311 0 +0
2018-09-27 2018-09-24 9.282 0 +0
2018-09-26 2018-09-21 9.513 0 +0
2018-09-24 2018-09-20 9.137 0 +0
2018-09-21 2018-09-19 9.166 0 +0
2018-09-20 2018-09-18 8.964 0 +0
2018-09-19 2018-09-17 8.761 0 +0
2018-09-18 2018-09-14 8.790 0 +0
2018-09-17 2018-09-13 8.761 0 +0
2018-09-14 2018-09-12 8.183 0 +0
2018-09-13 2018-09-11 8.385 0 +0
2018-09-12 2018-09-10 8.472 0 +0
2018-09-11 2018-09-07 8.819 0 +0
2018-09-10 2018-09-06 8.790 0 +0
2018-09-07 2018-09-05 9.166 0 +0
2018-09-06 2018-09-04 9.108 0 +0
2018-09-05 2018-09-03 9.022 0 +0
2018-09-04 2018-08-31 9.455 0 +0
2018-09-03 2018-08-30 9.571 0 +0
2018-08-31 2018-08-29 9.629 0 +0
2018-08-30 2018-08-28 9.629 0 +0
2018-08-29 2018-08-27 9.484 0 +0
2018-08-28 2018-08-24 9.369 0 +0
2018-08-27 2018-08-23 9.369 0 +0
2018-08-24 2018-08-22 9.455 0 +0
2018-08-23 2018-08-21 9.455 0 +0
2018-08-22 2018-08-20 9.224 0 +0
2018-08-21 2018-08-17 9.079 0 +0
2018-08-20 2018-08-16 9.079 0 +0
2018-08-17 2018-08-15 9.108 0 +0
2018-08-16 2018-08-14 9.484 0 +0
2018-08-15 2018-08-13 9.513 0 +0
2018-08-14 2018-08-10 10.005 0 +0
2018-08-13 2018-08-09 10.005 0 +0
2018-08-10 2018-08-08 9.687 0 +0
2018-08-09 2018-08-07 9.542 0 +0
2018-08-08 2018-08-06 9.397 0 +0
2018-08-07 2018-08-03 9.426 0 +0
2018-08-06 2018-08-02 9.369 0 +0
2018-08-03 2018-08-01 9.658 0 +0
2018-08-02 2018-07-31 9.484 0 +0
2018-08-01 2018-07-30 9.716 0 +0
2018-07-31 2018-07-27 9.802 0 +0
2018-07-30 2018-07-26 9.687 0 +0
2018-07-27 2018-07-25 9.658 0 +0
2018-07-26 2018-07-24 9.831 0 +0
2018-07-25 2018-07-23 9.484 0 +0
2018-07-24 2018-07-20 9.369 0 +0
2018-07-23 2018-07-19 9.513 0 +0
2018-07-20 2018-07-18 9.484 0 +0
2018-07-19 2018-07-17 9.571 0 +0
2018-07-18 2018-07-16 9.571 0 +0
2018-07-17 2018-07-13 9.629 0 +0
2018-07-16 2018-07-12 9.629 0 +0
2018-07-13 2018-07-11 9.484 0 +0
2018-07-12 2018-07-10 9.687 0 +0
2018-07-11 2018-07-09 9.831 0 +0
2018-07-10 2018-07-06 9.687 0 +0
2018-07-09 2018-07-05 9.687 0 +0
2018-07-06 2018-07-04 9.802 0 +0
2018-07-05 2018-07-03 10.120 0 +0
2018-07-04 2018-06-29 10.410 0 +0
2018-07-03 2018-06-28 9.571 0 +0
2018-06-29 2018-06-27 9.716 0 +0
2018-06-28 2018-06-26 10.149 0 +0
2018-06-27 2018-06-25 10.901 0 +0
2018-06-26 2018-06-22 10.988 0 +0
2018-06-25 2018-06-21 10.930 0 +0
2018-06-22 2018-06-20 11.017 0 +0
2018-06-21 2018-06-19 11.132 0 +0
2018-06-20 2018-06-15 11.942 0 +0
2018-06-19 2018-06-14 12.029 0 +0
2018-06-15 2018-06-13 12.058 0 +0
2018-06-14 2018-06-12 12.202 0 +0
2018-06-13 2018-06-11 12.058 0 +0
2018-06-12 2018-06-08 12.231 0 +0
2018-06-11 2018-06-07 12.549 0 +0
2018-06-08 2018-06-06 12.636 0 +0
2018-06-07 2018-06-05 12.752 0 +0
2018-06-06 2018-06-04 12.636 0 +0
2018-06-05 2018-06-01 12.578 0 +0
2018-06-04 2018-05-31 12.752 0 +0
2018-06-01 2018-05-30 12.578 0 +0
2018-05-31 2018-05-29 13.359 0 +0
2018-05-30 2018-05-28 13.388 0 +0
2018-05-29 2018-05-25 13.041 0 +0
2018-05-28 2018-05-24 13.070 0 +0
2018-05-25 2018-05-23 13.388 0 +0
2018-05-24 2018-05-21 13.677 0 +0
2018-05-23 2018-05-18 13.012 0 +0
2018-05-21 2018-05-17 12.520 0 +0
2018-05-18 2018-05-16 12.549 0 +0
2018-05-17 2018-05-15 12.144 0 +0
2018-05-16 2018-05-14 11.682 0 +0
2018-05-15 2018-05-11 11.306 0 +0
2018-05-14 2018-05-10 11.450 0 +0
2018-05-11 2018-05-09 11.508 0 +0
2018-05-10 2018-05-08 11.537 0 +0
2018-05-09 2018-05-07 11.248 0 +0
2018-05-08 2018-05-04 11.248 0 +0
2018-05-07 2018-05-03 11.277 0 +0
2018-05-04 2018-05-02 11.277 0 +0
2018-05-03 2018-04-30 11.624 0 +0
2018-05-02 2018-04-27 11.479 0 +0
2018-04-30 2018-04-26 11.393 0 +0
2018-04-27 2018-04-25 11.393 0 +0
2018-04-26 2018-04-24 11.508 0 +0
2018-04-25 2018-04-23 11.450 0 +0
2018-04-24 2018-04-20 11.277 0 +0
2018-04-23 2018-04-19 11.335 0 +0
2018-04-20 2018-04-18 11.046 0 +0
2018-04-19 2018-04-17 10.930 0 +0
2018-04-18 2018-04-16 11.046 0 +0
2018-04-17 2018-04-13 11.306 0 +0
2018-04-16 2018-04-12 11.306 0 +0
2018-04-13 2018-04-11 11.566 0 +0
2018-04-12 2018-04-10 11.306 0 +0
2018-04-11 2018-04-09 11.248 0 +0
2018-04-10 2018-04-06 11.132 0 +0
2018-04-09 2018-04-04 11.104 0 +0
2018-04-06 2018-04-03 11.277 0 +0
2018-04-04 2018-03-29 11.248 0 +0
2018-04-03 2018-03-28 11.306 0 +0
2018-03-29 2018-03-27 11.653 0 +0
2018-03-28 2018-03-26 11.624 0 +0
2018-03-27 2018-03-23 11.508 0 +0
2018-03-26 2018-03-22 12.116 0 +0
2018-03-23 2018-03-21 12.260 0 +0
2018-03-22 2018-03-20 12.260 0 +0
2018-03-21 2018-03-19 12.260 0 +0
2018-03-20 2018-03-16 12.289 0 +0
2018-03-19 2018-03-15 12.144 0 +0
2018-03-16 2018-03-14 12.260 0 +0
2018-03-15 2018-03-13 12.434 0 +0
2018-03-14 2018-03-12 12.520 0 +0
2018-03-13 2018-03-09 12.260 0 +0
2018-03-12 2018-03-08 11.971 0 +0
2018-03-09 2018-03-07 11.335 0 +0
2018-03-08 2018-03-06 11.566 0 +0
2018-03-07 2018-03-05 11.306 0 +0
2018-03-06 2018-03-02 11.566 0 +0
2018-03-05 2018-03-01 11.913 0 +0
2018-03-02 2018-02-28 11.884 0 +0
2018-03-01 2018-02-27 11.971 0 +0
2018-02-28 2018-02-26 12.116 0 +0
2018-02-27 2018-02-23 12.202 0 +0
2018-02-26 2018-02-22 12.116 0 +0
2018-02-23 2018-02-21 12.144 0 +0
2018-02-22 2018-02-20 11.797 0 +0
2018-02-21 2018-02-15 11.855 0 +0
2018-02-20 2018-02-13 11.595 0 +0
2018-02-14 2018-02-12 11.364 0 +0
2018-02-13 2018-02-09 11.393 0 +0
2018-02-12 2018-02-08 12.000 0 +0
2018-02-09 2018-02-07 11.855 0 +0
2018-02-08 2018-02-06 11.942 0 +0
2018-02-07 2018-02-05 12.896 0 +0
2018-02-06 2018-02-02 12.867 0 +0
2018-02-05 2018-02-01 12.578 0 +0
2018-02-02 2018-01-31 13.388 0 +0
2018-02-01 2018-01-30 13.214 0 +0
2018-01-31 2018-01-29 13.822 0 +0
2018-01-30 2018-01-26 13.330 0 +0
2018-01-29 2018-01-25 12.810 0 +0
2018-01-26 2018-01-24 12.723 0 +0
2018-01-25 2018-01-23 12.202 0 +0
2018-01-24 2018-01-22 12.260 0 +0
2018-01-23 2018-01-19 12.289 0 +0
2018-01-22 2018-01-18 11.826 0 +0
2018-01-19 2018-01-17 11.653 0 +0
2018-01-18 2018-01-16 11.826 0 +0
2018-01-17 2018-01-15 11.682 0 +0
2018-01-16 2018-01-12 12.231 0 +0
2018-01-15 2018-01-11 12.116 0 +0
2018-01-12 2018-01-10 12.173 0 +0
2018-01-11 2018-01-09 12.144 0 +0
2018-01-10 2018-01-08 12.896 0 +0
2018-01-09 2018-01-05 12.578 0 +0
2018-01-08 2018-01-04 12.289 0 +0
2018-01-05 2018-01-03 12.202 0 +0
2018-01-04 2018-01-02 11.971 0 +0
2018-01-03 2017-12-29 11.653 0 +0
2018-01-02 2017-12-28 11.508 0 +0
2017-12-29 2017-12-27 11.393 0 +0
2017-12-28 2017-12-22 11.566 0 +0
2017-12-27 2017-12-21 11.797 0 +0
2017-12-22 2017-12-20 11.595 0 +0
2017-12-21 2017-12-19 11.364 0 +0
2017-12-20 2017-12-18 11.219 0 +0
2017-12-19 2017-12-15 11.248 0 +0
2017-12-18 2017-12-14 11.422 0 +0
2017-12-15 2017-12-13 11.393 0 +0
2017-12-14 2017-12-12 11.132 0 +0
2017-12-13 2017-12-11 11.219 0 +0
2017-12-12 2017-12-08 10.901 0 +0
2017-12-11 2017-12-07 10.699 0 +0
2017-12-08 2017-12-06 11.017 0 +0
2017-12-07 2017-12-05 11.306 0 +0
2017-12-06 2017-12-04 11.537 0 +0
2017-12-05 2017-12-01 10.785 0 +0
2017-12-04 2017-11-30 10.728 0 +0
2017-12-01 2017-11-29 10.728 0 +0
2017-11-30 2017-11-28 10.959 0 +0
2017-11-29 2017-11-27 10.757 0 +0
2017-11-28 2017-11-24 11.017 0 +0
2017-11-27 2017-11-23 11.017 0 +0
2017-11-24 2017-11-22 10.843 0 +0
2017-11-23 2017-11-21 10.525 0 +0
2017-11-22 2017-11-20 10.381 0 +0
2017-11-21 2017-11-17 10.641 0 +0
2017-11-20 2017-11-16 10.699 0 +0
2017-11-17 2017-11-15 10.785 0 +0
2017-11-16 2017-11-14 10.959 0 +0
2017-11-15 2017-11-13 11.219 0 +0
2017-11-14 2017-11-10 11.508 0 +0
2017-11-13 2017-11-09 11.682 0 +0
2017-11-10 2017-11-08 11.422 0 +0
2017-11-09 2017-11-07 11.566 0 +0
2017-11-08 2017-11-06 11.306 0 +0
2017-11-07 2017-11-03 11.624 0 +0
2017-11-06 2017-11-02 11.855 0 +0
2017-11-03 2017-11-01 12.144 0 +0
2017-11-02 2017-10-31 12.376 0 +0
2017-11-01 2017-10-30 12.607 0 +0
2017-10-31 2017-10-27 12.983 0 +0
2017-10-30 2017-10-26 12.000 0 +0
2017-10-27 2017-10-25 11.971 0 +0
2017-10-26 2017-10-24 11.913 0 +0
2017-10-25 2017-10-23 12.347 0 +0
2017-10-24 2017-10-20 11.855 0 +0
2017-10-23 2017-10-19 11.479 0 +0
2017-10-20 2017-10-18 11.826 0 +0
2017-10-19 2017-10-17 11.566 0 +0
2017-10-18 2017-10-16 11.624 0 +0
2017-10-17 2017-10-13 11.855 0 +0
2017-10-16 2017-10-12 11.740 0 +0
2017-10-13 2017-10-11 11.769 0 +0
2017-10-12 2017-10-10 12.318 0 +0
2017-10-11 2017-10-09 12.231 0 +0
2017-10-10 2017-10-06 12.665 0 +0
2017-10-09 2017-10-04 12.202 0 +0
2017-10-06 2017-10-03 12.144 0 +0
2017-10-04 2017-09-29 12.116 0 +0
2017-10-03 2017-09-28 12.087 0 +0
2017-09-29 2017-09-27 12.549 0 +0
2017-09-28 2017-09-26 12.376 0 +0
2017-09-27 2017-09-25 12.202 0 +0
2017-09-26 2017-09-22 13.012 0 +0
2017-09-25 2017-09-21 13.388 0 +0
2017-09-22 2017-09-20 14.169 0 +0
2017-09-21 2017-09-19 14.197 0 +0
2017-09-20 2017-09-18 14.169 0 +0
2017-09-19 2017-09-15 14.544 0 +0
2017-09-18 2017-09-14 14.544 0 +0
2017-09-15 2017-09-13 14.602 0 +0
2017-09-14 2017-09-12 14.891 0 +0
2017-09-13 2017-09-11 14.371 0 +0
2017-09-12 2017-09-08 14.371 0 +0
2017-09-11 2017-09-07 14.111 0 +0
2017-09-08 2017-09-06 14.284 0 +0
2017-09-07 2017-09-05 14.313 0 +0
2017-09-06 2017-09-04 14.544 0 +0
2017-09-05 2017-09-01 14.949 0 +0
2017-09-04 2017-08-31 14.342 0 +0
2017-09-01 2017-08-30 14.776 0 +0
2017-08-31 2017-08-29 14.776 0 +0
2017-08-30 2017-08-28 14.689 0 +0
2017-08-29 2017-08-25 14.429 0 +0
2017-08-28 2017-08-24 14.226 0 +0
2017-08-25 2017-08-22 14.660 0 +0
2017-08-24 2017-08-21 14.949 0 +0
2017-08-22 2017-08-18 14.776 0 +0
2017-08-21 2017-08-17 15.238 0 +0
2017-08-18 2017-08-16 14.226 0 +0
2017-08-17 2017-08-15 14.197 0 +0
2017-08-16 2017-08-14 14.458 0 +0
2017-08-15 2017-08-11 14.111 0 +0
2017-08-14 2017-08-10 15.209 0 +0
2017-08-11 2017-08-09 15.903 0 +0
2017-08-10 2017-08-08 15.614 0 +0
2017-08-09 2017-08-07 15.441 0 +0
2017-08-08 2017-08-04 14.747 0 +0
2017-08-07 2017-08-03 13.822 0 +0
2017-08-04 2017-08-02 13.995 0 +0
2017-08-03 2017-08-01 13.648 0 +0
2017-08-02 2017-07-31 14.024 0 +0
2017-08-01 2017-07-28 13.330 0 +0
2017-07-31 2017-07-27 13.301 0 +0
2017-07-28 2017-07-26 13.475 0 +0
2017-07-27 2017-07-25 13.648 0 +0
2017-07-26 2017-07-24 14.024 0 +0
2017-07-25 2017-07-21 12.491 0 +0
2017-07-24 2017-07-20 12.405 0 +0
2017-07-21 2017-07-19 12.607 0 +0
2017-07-20 2017-07-18 12.260 0 +0
2017-07-19 2017-07-17 12.202 0 +0
2017-07-18 2017-07-14 12.260 0 +0
2017-07-17 2017-07-13 12.116 0 +0
2017-07-14 2017-07-12 11.971 0 +0
2017-07-13 2017-07-11 12.434 0 +0
2017-07-12 2017-07-10 12.405 0 +0
2017-07-11 2017-07-07 11.769 0 +0
2017-07-10 2017-07-06 10.583 0 +0
2017-07-07 2017-07-05 10.554 0 +0
2017-07-06 2017-07-04 10.467 0 +0
2017-07-05 2017-07-03 10.554 0 +0
2017-07-04 2017-06-30 10.670 0 +0
2017-07-03 2017-06-29 10.149 0 +0
2017-06-30 2017-06-28 10.091 0 +0
2017-06-29 2017-06-27 10.149 0 +0
2017-06-28 2017-06-26 10.265 0 +0
2017-06-27 2017-06-23 10.149 0 +0
2017-06-26 2017-06-22 10.149 0 +0
2017-06-23 2017-06-21 10.323 0 +0
2017-06-22 2017-06-20 9.918 0 +0
2017-06-21 2017-06-19 9.629 0 +0
2017-06-20 2017-06-16 9.571 0 +0
2017-06-19 2017-06-15 9.687 0 +0
2017-06-16 2017-06-14 9.744 0 +0
2017-06-15 2017-06-13 9.831 0 +0
2017-06-14 2017-06-12 9.831 0 +0
2017-06-13 2017-06-09 9.889 0 +0
2017-06-12 2017-06-08 10.207 0 +0
2017-06-09 2017-06-07 10.034 0 +0
2017-06-08 2017-06-06 9.947 0 +0
2017-06-07 2017-06-05 10.005 0 +0
2017-06-06 2017-06-02 10.120 0 +0
2017-06-05 2017-06-01 10.149 0 +0
2017-06-02 2017-05-31 10.236 0 +0
2017-06-01 2017-05-29 10.381 0 +0
2017-05-31 2017-05-26 10.323 0 +0
2017-05-29 2017-05-25 10.207 0 +0
2017-05-26 2017-05-24 10.063 0 +0
2017-05-25 2017-05-23 10.005 0 +0
2017-05-24 2017-05-22 10.178 0 +0
2017-05-23 2017-05-19 10.120 0 +0
2017-05-22 2017-05-18 10.091 0 +0
2017-05-19 2017-05-17 9.976 0 +0
2017-05-18 2017-05-16 9.889 0 +0
2017-05-17 2017-05-15 9.744 0 +0
2017-05-16 2017-05-12 9.513 0 +0
2017-05-15 2017-05-11 9.542 0 +0
2017-05-12 2017-05-10 9.484 0 +0
2017-05-11 2017-05-09 9.513 0 +0
2017-05-10 2017-05-08 9.426 0 +0
2017-05-09 2017-05-05 9.397 0 +0
2017-05-08 2017-05-04 9.658 0 +0
2017-05-05 2017-05-02 9.889 0 +0
2017-05-04 2017-04-28 9.831 0 +0
2017-05-02 2017-04-27 9.687 0 +0
2017-04-28 2017-04-26 9.600 0 +0
2017-04-27 2017-04-25 9.716 0 +0
2017-04-26 2017-04-24 9.455 0 +0
2017-04-25 2017-04-21 9.571 0 +0
2017-04-24 2017-04-20 9.542 0 +0
2017-04-21 2017-04-19 9.340 0 +0
2017-04-20 2017-04-18 9.629 0 +0
2017-04-19 2017-04-13 10.178 0 +0
2017-04-18 2017-04-12 10.294 0 +0
2017-04-13 2017-04-11 10.294 0 +0
2017-04-12 2017-04-10 10.352 0 +0
2017-04-11 2017-04-07 10.438 0 +0
2017-04-10 2017-04-06 10.178 0 +0
2017-04-07 2017-04-05 10.294 0 +0
2017-04-06 2017-04-03 10.352 0 +0
2017-04-05 2017-03-31 10.294 0 +0
2017-04-03 2017-03-30 10.525 0 +0
2017-03-31 2017-03-29 10.496 0 +0
2017-03-30 2017-03-28 10.005 0 +0
2017-03-29 2017-03-27 9.831 0 +0
2017-03-28 2017-03-24 10.207 0 +0
2017-03-27 2017-03-23 10.034 0 +0
2017-03-24 2017-03-22 9.947 0 +0
2017-03-23 2017-03-21 10.496 0 +0
2017-03-22 2017-03-20 10.381 0 +0
2017-03-21 2017-03-17 10.323 0 +0
2017-03-20 2017-03-16 10.641 0 +0
2017-03-17 2017-03-15 10.496 0 +0
2017-03-16 2017-03-14 10.352 0 +0
2017-03-15 2017-03-13 10.236 0 +0
2017-03-14 2017-03-10 9.918 0 +0
2017-03-13 2017-03-09 10.236 0 +0
2017-03-10 2017-03-08 10.843 0 +0
2017-03-09 2017-03-07 10.294 0 +0
2017-03-08 2017-03-06 10.294 0 +0
2017-03-07 2017-03-03 10.410 0 +0
2017-03-06 2017-03-02 10.583 0 +0
2017-03-03 2017-03-01 10.785 0 +0
2017-03-02 2017-02-28 10.699 0 +0
2017-03-01 2017-02-27 10.901 0 +0
2017-02-28 2017-02-24 10.843 0 +0
2017-02-27 2017-02-23 11.190 0 +0
2017-02-24 2017-02-22 11.364 0 +0
2017-02-23 2017-02-21 10.323 0 +0
2017-02-22 2017-02-20 10.728 0 +0
2017-02-21 2017-02-17 10.438 0 +0
2017-02-20 2017-02-16 10.323 0 +0
2017-02-17 2017-02-15 10.323 0 +0
2017-02-16 2017-02-14 10.525 0 +0
2017-02-15 2017-02-13 10.901 0 +0
2017-02-14 2017-02-10 9.860 0 +0
2017-02-13 2017-02-09 9.571 0 +0
2017-02-10 2017-02-08 8.588 0 +0
2017-02-09 2017-02-07 8.414 0 +0
2017-02-08 2017-02-06 8.270 0 +0
2017-02-07 2017-02-03 8.270 0 +0
2017-02-06 2017-02-02 8.125 0 +0
2017-02-03 2017-02-01 8.328 0 +0
2017-02-02 2017-01-27 8.414 0 +0
2017-02-01 2017-01-25 8.472 0 +0
2017-01-26 2017-01-24 8.443 0 +0
2017-01-25 2017-01-23 8.270 0 -2,157,104
2017-01-20 2017-01-18 8.501 2,157,104 +3,977 0.24% 18,337,806
2017-01-16 2017-01-12 8.010 2,153,127 +3,458 0.24% 17,245,603
2017-01-13 2017-01-11 8.125 2,149,669 -1,729 0.24% 17,466,540
2017-01-12 2017-01-10 8.154 2,151,398 -12,104 0.24% 17,542,797
2017-01-11 2017-01-09 8.010 2,163,502 +1,729 0.24% 17,328,702
2017-01-10 2017-01-06 8.010 2,161,773 -6,917 0.24% 17,314,853
2017-01-09 2017-01-05 7.836 2,168,690 +6,917 0.24% 16,994,005
2017-01-06 2017-01-04 7.778 2,161,773 +6,917 0.24% 16,814,785
2017-01-05 2017-01-03 7.749 2,154,856 -6,917 0.24% 16,698,675
2016-12-30 2016-12-28 7.836 2,161,773 +5,187 0.24% 16,939,802
2016-12-29 2016-12-23 7.720 2,156,586 -10,375 0.24% 16,649,723
2016-12-23 2016-12-21 7.778 2,166,961 +29,224 0.24% 16,855,139
2016-12-22 2016-12-20 7.576 2,137,737 +39,771 0.24% 16,195,133
2016-12-19 2016-12-15 7.778 2,097,966 +27,667 0.24% 16,318,479
2016-12-14 2016-12-12 7.749 2,070,299 +34,583 0.23% 16,043,415
2016-12-12 2016-12-08 8.501 2,035,716 +51,876 0.23% 17,305,872
2016-12-09 2016-12-07 9.079 1,983,840 +6,917 0.22% 18,012,138
2016-12-06 2016-12-02 8.993 1,976,923 +1,729 0.22% 17,777,845
2016-12-02 2016-11-30 9.195 1,975,194 +20,750 0.22% 18,162,091
2016-12-01 2016-11-29 9.397 1,954,444 -79,542 0.22% 18,366,887
2016-11-30 2016-11-28 8.906 2,033,986 -8,301 0.23% 18,114,554
2016-11-24 2016-11-22 8.732 2,042,287 -12,277 0.23% 17,834,161
2016-11-23 2016-11-21 8.790 2,054,564 +3,459 0.23% 18,060,186
2016-11-22 2016-11-18 8.761 2,051,105 +13,833 0.23% 17,970,472
2016-11-21 2016-11-17 9.022 2,037,272 -44,959 0.23% 18,379,453
2016-11-18 2016-11-16 8.472 2,082,231 -19,021 0.23% 17,641,093
2016-11-17 2016-11-15 8.154 2,101,252 +24,209 0.24% 17,133,899
2016-11-16 2016-11-14 8.212 2,077,043 -58,447 0.23% 17,056,613
2016-11-15 2016-11-11 8.010 2,135,490 -41,500 0.24% 17,104,338
2016-11-14 2016-11-10 7.952 2,176,990 -8,646 0.24% 17,310,838
2016-11-11 2016-11-09 7.634 2,185,636 +41,155 0.24% 16,684,405
2016-11-10 2016-11-08 7.663 2,144,481 +6,916 0.24% 16,432,250
2016-11-09 2016-11-07 7.663 2,137,565 -10,375 0.24% 16,379,256
2016-11-08 2016-11-04 7.605 2,147,940 +27,667 0.24% 16,334,538
2016-11-07 2016-11-03 7.605 2,120,273 +20,750 0.24% 16,124,138
2016-11-03 2016-11-01 7.749 2,099,523 +3,459 0.24% 16,269,882
2016-11-02 2016-10-31 7.749 2,096,064 -3,804 0.23% 16,243,077
2016-10-28 2016-10-26 7.981 2,099,868 -5,188 0.24% 16,758,303
2016-10-25 2016-10-20 7.865 2,105,056 -692 0.24% 16,556,233
2016-10-18 2016-10-14 7.691 2,105,748 -3,458 0.24% 16,196,344
2016-10-17 2016-10-13 7.691 2,109,206 +8,646 0.24% 16,222,941
2016-10-12 2016-10-07 7.981 2,100,560 +20,750 0.24% 16,763,826
2016-10-11 2016-10-06 8.154 2,079,810 -48,417 0.23% 16,959,058
2016-10-07 2016-10-05 7.778 2,128,227 +27,667 0.24% 16,553,857
2016-10-06 2016-10-04 7.547 2,100,560 +38,042 0.24% 15,852,748
2016-10-03 2016-09-29 7.749 2,062,518 +6,917 0.23% 15,983,118
2016-09-30 2016-09-28 7.749 2,055,601 +34,583 0.23% 15,929,516
2016-09-28 2016-09-26 7.981 2,021,018 +17,292 0.23% 16,129,029
2016-09-23 2016-09-21 8.212 2,003,726 -10,375 0.22% 16,454,536
2016-09-22 2016-09-20 8.241 2,014,101 +6,917 0.23% 16,597,974
2016-09-21 2016-09-19 8.270 2,007,184 +17,292 0.22% 16,599,010
2016-09-19 2016-09-14 8.270 1,989,892 -3,459 0.22% 16,456,008
2016-09-14 2016-09-12 8.299 1,993,351 +10,375 0.22% 16,542,252
2016-09-13 2016-09-09 8.761 1,982,976 -20,750 0.22% 17,373,569
2016-09-12 2016-09-08 8.385 2,003,726 -34,583 0.22% 16,802,167
2016-09-08 2016-09-06 8.299 2,038,309 -38,042 0.23% 16,915,346
2016-09-05 2016-09-01 7.720 2,076,351 +34,583 0.23% 16,030,276
2016-09-02 2016-08-31 7.460 2,041,768 +3,459 0.23% 15,231,934
2016-09-01 2016-08-30 7.576 2,038,309 +3,458 0.23% 15,441,884
2016-08-31 2016-08-29 7.634 2,034,851 +3,458 0.23% 15,533,363
2016-08-30 2016-08-26 7.749 2,031,393 -1,383 0.23% 15,741,920
2016-08-29 2016-08-25 7.749 2,032,776 +10,375 0.23% 15,752,638
2016-08-24 2016-08-22 8.038 2,022,401 +346 0.23% 16,257,023
2016-08-22 2016-08-18 8.154 2,022,055 +5,533 0.23% 16,488,116
2016-08-19 2016-08-17 8.154 2,016,522 +3,459 0.23% 16,442,999
2016-08-18 2016-08-16 8.357 2,013,063 +3,458 0.23% 16,822,253
2016-08-15 2016-08-11 8.125 2,009,605 +34,584 0.23% 16,328,489
2016-08-11 2016-08-09 8.125 1,975,021 +17,292 0.22% 16,047,486
2016-08-10 2016-08-08 8.096 1,957,729 +27,666 0.22% 15,850,376
2016-08-09 2016-08-05 7.807 1,930,063 +6,917 0.22% 15,068,298
2016-08-01 2016-07-28 8.038 1,923,146 -4,150 0.22% 15,459,164
2016-07-21 2016-07-19 8.067 1,927,296 +6,917 0.22% 15,548,253
2016-07-19 2016-07-15 8.299 1,920,379 +10,375 0.22% 15,936,678
2016-07-18 2016-07-14 8.357 1,910,004 +6,917 0.21% 15,961,036
2016-07-15 2016-07-13 8.212 1,903,087 +3,458 0.21% 15,628,092
2016-07-14 2016-07-12 8.183 1,899,629 -19,021 0.21% 15,544,766
2016-07-08 2016-07-06 8.038 1,918,650 -13,833 0.21% 15,423,023
2016-07-07 2016-07-05 8.125 1,932,483 -346 0.22% 15,701,855
2016-07-06 2016-07-04 7.923 1,932,829 -3,459 0.22% 15,313,447
2016-07-05 2016-06-30 7.894 1,936,288 -6,916 0.22% 15,284,863
2016-06-30 2016-06-28 7.691 1,943,204 -2,767 0.22% 14,946,138
2016-06-28 2016-06-24 7.778 1,945,971 -3,458 0.22% 15,136,226
2016-06-22 2016-06-20 7.778 1,949,429 -13,834 0.22% 15,163,123
2016-06-21 2016-06-17 7.691 1,963,263 +6,917 0.22% 15,100,422
2016-06-16 2016-06-14 7.576 1,956,346 -10,375 0.22% 14,820,946
2016-06-15 2016-06-13 7.547 1,966,721 +10,375 0.22% 14,842,677
2016-06-14 2016-06-10 7.720 1,956,346 -6,917 0.22% 15,103,788
2016-06-13 2016-06-08 7.923 1,963,263 -17,292 0.22% 15,554,570
2016-06-03 2016-06-01 7.923 1,980,555 +3,459 0.22% 15,691,571
2016-06-02 2016-05-31 8.067 1,977,096 +17,291 0.22% 15,950,009
2016-06-01 2016-05-30 7.807 1,959,805 +13,834 0.22% 15,300,499
2016-05-31 2016-05-27 7.720 1,945,971 -6,917 0.22% 15,023,689
2016-05-30 2016-05-26 7.576 1,952,888 +1,729 0.22% 14,794,749
2016-05-27 2016-05-25 7.460 1,951,159 +6,917 0.22% 14,555,976
2016-05-25 2016-05-23 7.605 1,944,242 -6,917 0.22% 14,785,467
2016-05-24 2016-05-20 7.605 1,951,159 +24,209 0.22% 14,838,069
2016-05-20 2016-05-18 7.720 1,926,950 +17,292 0.22% 14,876,839
2016-05-19 2016-05-17 7.836 1,909,658 +6,917 0.21% 14,964,212
2016-05-10 2016-05-06 8.125 1,902,741 +8,991 0.21% 15,460,195
2016-05-06 2016-05-04 8.675 1,893,750 -6,916 0.21% 16,427,552
2016-05-03 2016-04-28 9.051 1,900,666 -3,459 0.21% 17,202,006
2016-04-28 2016-04-26 9.051 1,904,125 +1,729 0.21% 17,233,312
2016-04-26 2016-04-22 9.253 1,902,396 +8,646 0.21% 17,602,723
2016-04-22 2016-04-20 9.311 1,893,750 +23,690 0.21% 17,632,240
2016-04-20 2016-04-18 9.166 1,870,060 +1,383 0.21% 17,141,300
2016-04-19 2016-04-15 9.484 1,868,677 -10,375 0.21% 17,722,992
2016-04-18 2016-04-14 9.542 1,879,052 +11,067 0.21% 17,930,058
2016-04-15 2016-04-13 9.802 1,867,985 +3,458 0.21% 18,310,578
2016-04-11 2016-04-07 9.022 1,864,527 -15,562 0.21% 16,821,016
2016-04-07 2016-04-05 8.906 1,880,089 -12,796 0.21% 16,743,957
2016-03-29 2016-03-23 8.761 1,892,885 -17,292 0.21% 16,584,249
2016-03-23 2016-03-21 8.993 1,910,177 -3,458 0.21% 17,177,619
2016-03-22 2016-03-18 8.848 1,913,635 +3,458 0.21% 16,932,048
2016-03-18 2016-03-16 8.559 1,910,177 -6,917 0.21% 16,349,116
2016-03-15 2016-03-11 8.530 1,917,094 +3,113 0.21% 16,352,885
2016-03-14 2016-03-10 8.299 1,913,981 +1,729 0.21% 15,883,583
2016-03-11 2016-03-09 8.559 1,912,252 +15,563 0.21% 16,366,876
2016-03-10 2016-03-08 9.022 1,896,689 -15,909 0.21% 17,111,169
2016-03-09 2016-03-07 9.079 1,912,598 -5,187 0.21% 17,365,301
2016-03-08 2016-03-04 9.022 1,917,785 -6,917 0.21% 17,301,489
2016-03-07 2016-03-03 8.732 1,924,702 +3,458 0.22% 16,807,356
2016-03-04 2016-03-02 8.646 1,921,244 -6,916 0.22% 16,610,499
2016-03-01 2016-02-26 7.807 1,928,160 -20,751 0.22% 15,053,441
2016-02-29 2016-02-25 7.605 1,948,911 +6,917 0.22% 14,820,973
2016-02-26 2016-02-24 7.923 1,941,994 -10,375 0.22% 15,386,060
2016-02-25 2016-02-23 8.067 1,952,369 +12,450 0.22% 15,750,526
2016-02-23 2016-02-19 8.038 1,939,919 +10,375 0.22% 15,593,994
2016-02-22 2016-02-18 7.981 1,929,544 +3,459 0.22% 15,399,008
2016-02-12 2016-02-05 7.865 1,926,085 -6,917 0.22% 15,148,629
2016-02-04 2016-02-02 7.923 1,933,002 +3,458 0.22% 15,314,818
2016-02-02 2016-01-29 7.952 1,929,544 +6,917 0.22% 15,343,214
2016-02-01 2016-01-28 7.691 1,922,627 +6,917 0.22% 14,787,870
2016-01-29 2016-01-27 7.807 1,915,710 +1,729 0.21% 14,956,242
2016-01-27 2016-01-25 8.328 1,913,981 +3,458 0.21% 15,938,927
2016-01-22 2016-01-20 8.790 1,910,523 +3,459 0.21% 16,794,026
2016-01-15 2016-01-13 9.311 1,907,064 +3,458 0.21% 17,756,203
2016-01-12 2016-01-08 10.005 1,903,606 -346 0.21% 19,045,050
2016-01-08 2016-01-06 10.120 1,903,952 -6,917 0.21% 19,268,726
2016-01-07 2016-01-05 10.294 1,910,869 -6,916 0.21% 19,670,250
2016-01-06 2016-01-04 9.802 1,917,785 +10,375 0.21% 18,798,733
2016-01-05 2015-12-31 10.178 1,907,410 -8,473 0.21% 19,414,029
2016-01-04 2015-12-29 9.918 1,915,883 -1,902 0.21% 19,001,683
2015-12-29 2015-12-24 9.773 1,917,785 -3,459 0.21% 18,743,279
2015-12-23 2015-12-21 9.744 1,921,244 +3,459 0.22% 18,721,532
2015-12-22 2015-12-18 9.802 1,917,785 +6,916 0.21% 18,798,733
2015-12-21 2015-12-17 10.785 1,910,869 -13,487 0.21% 20,609,560
2015-12-18 2015-12-16 10.641 1,924,356 -10,721 0.22% 20,476,805
2015-12-17 2015-12-15 10.496 1,935,077 -4,496 0.22% 20,311,118
2015-12-16 2015-12-14 10.294 1,939,573 +24,554 0.22% 19,965,725
2015-10-14 2015-10-12 14.284 1,915,019 +6,917 0.21% 27,354,514
2015-08-11 2015-08-07 14.284 1,908,102 -52,740 0.21% 27,255,710
2015-08-10 2015-08-06 12.578 1,960,842 -8,992 0.22% 24,663,847
2015-08-06 2015-08-04 11.422 1,969,834 -3,458 0.22% 22,498,610
2015-08-05 2015-08-03 11.132 1,973,292 +10,375 0.22% 21,967,521
2015-08-03 2015-07-30 11.450 1,962,917 +3,458 0.22% 22,476,365
2015-07-31 2015-07-29 11.653 1,959,459 +3,459 0.22% 22,833,379
2015-07-30 2015-07-28 11.190 1,956,000 -6,917 0.22% 21,888,136
2015-07-29 2015-07-27 10.988 1,962,917 +7,263 0.22% 21,568,230
2015-07-28 2015-07-24 12.231 1,955,654 -6,226 0.22% 23,920,010
2015-07-27 2015-07-23 12.665 1,961,880 -3,458 0.22% 24,847,089
2015-07-24 2015-07-22 11.971 1,965,338 -3,458 0.22% 23,527,000
2015-07-22 2015-07-20 12.318 1,968,796 +4,150 0.22% 24,251,538
2015-07-21 2015-07-17 12.173 1,964,646 +5,533 0.22% 23,916,376
2015-07-17 2015-07-15 11.797 1,959,113 +6,917 0.22% 23,112,590
2015-07-14 2015-07-10 12.434 1,952,196 -6,917 0.22% 24,272,854
2015-07-13 2015-07-09 11.740 1,959,113 -10,375 0.22% 22,999,293
2015-07-10 2015-07-08 10.149 1,969,488 +3,458 0.22% 19,988,924
2015-07-09 2015-07-07 11.017 1,966,030 +27,667 0.22% 21,659,283
2015-07-08 2015-07-06 12.289 1,938,363 +7,609 0.22% 23,820,617
2015-07-02 2015-06-29 13.937 1,930,754 -3,459 0.22% 26,909,334
2015-06-30 2015-06-26 14.313 1,934,213 +76,084 0.22% 27,684,613
2015-06-29 2015-06-25 15.267 1,858,129 -8,300 0.21% 28,368,655
2015-06-26 2015-06-24 15.209 1,866,429 -6,916 0.21% 28,387,437
2015-06-25 2015-06-23 15.123 1,873,345 +3,458 0.21% 28,330,120
2015-06-24 2015-06-22 14.891 1,869,887 +6,917 0.21% 27,845,278
2015-06-23 2015-06-19 14.747 1,862,970 +10,375 0.21% 27,472,931
2015-06-22 2015-06-18 15.470 1,852,595 -5,015 0.21% 28,659,145
2015-06-17 2015-06-15 15.267 1,857,610 -31,125 0.21% 28,360,731
2015-06-16 2015-06-12 15.412 1,888,735 -38,042 0.21% 29,108,994
2015-06-15 2015-06-11 14.660 1,926,777 +3,458 0.22% 28,246,743
2015-06-12 2015-06-10 14.747 1,923,319 -3,458 0.22% 28,362,889
2015-06-11 2015-06-09 15.354 1,926,777 +1,383 0.22% 29,583,867
2015-06-10 2015-06-08 16.222 1,925,394 -8,127 0.22% 31,232,837
2015-06-09 2015-06-05 15.903 1,933,521 -3,458 0.22% 30,749,676
2015-06-08 2015-06-04 16.106 1,936,979 -12,450 0.22% 31,196,730
2015-06-04 2015-06-02 17.031 1,949,429 -13,834 0.22% 33,201,039
2015-06-03 2015-06-01 17.581 1,963,263 +8,646 0.22% 34,515,250
2015-06-02 2015-05-29 16.829 1,954,617 +3,458 0.22% 32,893,768
2015-06-01 2015-05-28 17.147 1,951,159 +25,592 0.22% 33,456,177
2015-05-29 2015-05-27 17.696 1,925,567 -1,729 0.22% 34,075,248
2015-05-28 2015-05-26 18.275 1,927,296 -6,571 0.22% 35,220,414
2015-05-27 2015-05-22 17.985 1,933,867 +12,796 0.22% 34,781,311
2015-05-26 2015-05-21 18.911 1,921,071 +3,804 0.22% 36,328,723
2015-05-20 2015-05-18 17.031 1,917,267 +8,646 0.21% 32,653,283
2015-05-19 2015-05-15 17.436 1,908,621 +2,075 0.21% 33,278,671
2015-05-15 2015-05-13 17.089 1,906,546 +2,075 0.21% 32,580,949
2015-05-14 2015-05-12 17.581 1,904,471 +19,713 0.21% 33,481,654
2015-05-13 2015-05-11 18.130 1,884,758 -5,188 0.21% 34,170,560
2015-05-12 2015-05-08 18.159 1,889,946 -3,804 0.21% 34,319,267
2015-05-11 2015-05-07 16.453 1,893,750 +1,729 0.21% 31,157,591
2015-05-08 2015-05-06 17.234 1,892,021 +6,917 0.21% 32,606,274
2015-05-07 2015-05-05 18.650 1,885,104 +4,842 0.21% 35,157,986
2015-05-06 2015-05-04 19.605 1,880,262 +4,150 0.21% 36,861,841
2015-05-05 2015-04-30 20.703 1,876,112 +21,961 0.21% 38,841,925
2015-05-04 2015-04-29 21.340 1,854,151 +129,688 0.21% 39,566,754
2015-04-30 2015-04-28 22.381 1,724,463 +173 0.19% 38,594,357
2015-04-29 2015-04-27 22.207 1,724,290 -27,580 0.19% 38,291,334
2015-04-28 2015-04-24 19.634 1,751,870 -74,355 0.20% 34,395,420
2015-04-27 2015-04-23 18.217 1,826,225 -6,917 0.20% 33,267,778
2015-04-24 2015-04-22 18.564 1,833,142 +1,384 0.21% 34,029,855
2015-04-23 2015-04-21 17.812 1,831,758 +2,420 0.21% 32,627,047
2015-04-22 2015-04-20 18.361 1,829,338 +39,080 0.20% 33,588,967
2015-04-21 2015-04-17 19.229 1,790,258 -84,384 0.20% 34,424,388
2015-04-20 2015-04-16 17.118 1,874,642 -6,917 0.21% 32,089,948
2015-04-17 2015-04-15 16.742 1,881,559 +41,500 0.21% 31,501,075
2015-04-16 2015-04-14 16.858 1,840,059 +40,117 0.21% 31,019,105
2015-04-15 2015-04-13 18.217 1,799,942 -8,645 0.20% 32,788,989
2015-04-14 2015-04-10 17.899 1,808,587 -34,714 0.20% 32,371,216
2015-04-13 2015-04-09 16.106 1,843,301 -24,770 0.21% 29,687,964
2015-04-10 2015-04-08 14.111 1,868,071 -56,718 0.21% 26,359,803
2015-04-09 2015-04-02 12.549 1,924,789 -37,004 0.22% 24,154,710
2015-04-08 2015-04-01 12.173 1,961,793 +3,458 0.22% 23,881,645
2015-04-02 2015-03-31 11.797 1,958,335 -30,087 0.22% 23,103,411
2015-04-01 2015-03-30 11.769 1,988,422 -8,992 0.22% 23,400,866
2015-03-31 2015-03-27 11.017 1,997,414 -5,188 0.22% 22,005,033
2015-03-27 2015-03-25 11.132 2,002,602 +3,459 0.22% 22,293,812
2015-03-25 2015-03-23 11.104 1,999,143 -3,459 0.22% 22,197,499
2015-03-23 2015-03-19 11.190 2,002,602 +6,917 0.22% 22,409,624
2015-03-19 2015-03-17 11.335 1,995,685 -3,458 0.22% 22,620,751
2015-03-17 2015-03-13 10.988 1,999,143 -5,188 0.22% 21,966,275
2015-03-06 2015-03-04 10.843 2,004,331 +3,458 0.22% 21,733,500
2015-03-05 2015-03-03 11.046 2,000,873 +3,459 0.22% 22,100,996
2015-03-04 2015-03-02 11.190 1,997,414 +4,150 0.22% 22,351,569
2015-02-24 2015-02-18 10.872 1,993,264 -9,857 0.22% 21,671,134
2015-02-17 2015-02-13 10.959 2,003,121 -3,458 0.22% 21,952,064
2015-02-16 2015-02-12 10.930 2,006,579 -519 0.22% 21,931,939
2015-02-10 2015-02-06 10.728 2,007,098 +10,375 0.22% 21,531,359
2015-02-09 2015-02-05 11.161 1,996,723 -10,029 0.22% 22,286,101
2015-02-05 2015-02-03 11.104 2,006,752 +3,113 0.22% 22,281,986
2015-02-03 2015-01-30 11.132 2,003,639 +1,383 0.22% 22,305,357
2015-02-02 2015-01-29 11.161 2,002,256 +14,179 0.22% 22,347,856
2015-01-30 2015-01-28 11.364 1,988,077 +3,459 0.22% 22,592,002
2015-01-29 2015-01-27 11.422 1,984,618 +6,916 0.22% 22,667,467
2015-01-26 2015-01-22 11.595 1,977,702 +3,459 0.22% 22,931,591
2015-01-23 2015-01-21 11.855 1,974,243 -8,646 0.22% 23,405,258
2015-01-22 2015-01-20 11.450 1,982,889 +13,833 0.22% 22,705,055
2015-01-21 2015-01-19 11.335 1,969,056 +51,876 0.22% 22,318,916
2015-01-20 2015-01-16 11.971 1,917,180 -1,383 0.21% 22,950,502
2015-01-19 2015-01-15 12.116 1,918,563 -3,459 0.21% 23,244,438
2015-01-16 2015-01-14 12.260 1,922,022 -10,721 0.22% 23,564,226
2015-01-15 2015-01-13 12.029 1,932,743 -48,417 0.22% 23,248,578
2015-01-14 2015-01-12 11.769 1,981,160 -3,458 0.22% 23,315,403
2015-01-13 2015-01-09 12.029 1,984,618 -14,525 0.22% 23,872,572
2015-01-09 2015-01-07 12.202 1,999,143 +1,729 0.22% 24,394,127
2015-01-08 2015-01-06 11.855 1,997,414 -27,667 0.22% 23,679,957
2015-01-07 2015-01-05 11.740 2,025,081 -8,300 0.23% 23,773,734
2015-01-06 2015-01-02 11.248 2,033,381 +6,916 0.23% 22,871,641
2015-01-02 2014-12-29 11.161 2,026,465 +6,917 0.23% 22,618,061
2014-12-29 2014-12-22 11.219 2,019,548 +15,563 0.23% 22,657,650
2014-12-23 2014-12-19 11.653 2,003,985 -11,067 0.22% 23,352,236
2014-12-22 2014-12-18 11.479 2,015,052 -2,075 0.23% 23,131,603
2014-12-19 2014-12-17 11.104 2,017,127 -17,292 0.23% 22,397,185
2014-12-18 2014-12-16 11.132 2,034,419 +1,729 0.23% 22,648,012
2014-12-16 2014-12-12 11.075 2,032,690 -1,729 0.23% 22,511,213
2014-12-15 2014-12-11 10.728 2,034,419 +3,459 0.23% 21,824,448
2014-12-11 2014-12-09 10.525 2,030,960 -6,917 0.23% 21,376,260
2014-12-10 2014-12-08 11.017 2,037,877 +5,187 0.23% 22,450,804
2014-12-08 2014-12-04 10.843 2,032,690 -1,729 0.23% 22,041,004
2014-12-04 2014-12-02 10.843 2,034,419 -10,375 0.23% 22,059,752
2014-12-03 2014-12-01 10.757 2,044,794 +3,458 0.23% 21,994,873
2014-12-02 2014-11-28 11.017 2,041,336 -1,383 0.23% 22,488,911
2014-12-01 2014-11-27 10.525 2,042,719 +3,459 0.23% 21,500,026
2014-11-28 2014-11-26 10.728 2,039,260 -3,459 0.23% 21,876,381
2014-11-27 2014-11-25 10.525 2,042,719 +692 0.23% 21,500,026
2014-11-26 2014-11-24 10.699 2,042,027 +6,917 0.23% 21,847,018
2014-11-25 2014-11-21 10.467 2,035,110 +6,916 0.23% 21,302,247
2014-11-24 2014-11-20 10.410 2,028,194 +3,459 0.23% 21,112,563
2014-11-17 2014-11-13 11.740 2,024,735 -3,459 0.23% 23,769,672
2014-11-14 2014-11-12 11.595 2,028,194 +6,917 0.23% 23,517,049
2014-11-13 2014-11-11 11.566 2,021,277 -26,975 0.23% 23,378,400
2014-11-12 2014-11-10 11.537 2,048,252 -19,194 0.23% 23,631,171
2014-11-10 2014-11-06 10.554 2,067,446 -10,375 0.23% 21,820,063
2014-11-07 2014-11-05 10.496 2,077,821 -43,230 0.23% 21,809,400
2014-11-05 2014-11-03 10.467 2,121,051 +4,150 0.24% 22,201,823
2014-11-04 2014-10-31 10.063 2,116,901 -112,051 0.24% 21,301,430
2014-11-03 2014-10-30 9.716 2,228,952 +18,675 0.25% 21,655,537
2014-10-30 2014-10-28 9.311 2,210,277 +3,459 0.25% 20,579,345
2014-10-29 2014-10-27 9.282 2,206,818 +3,458 0.25% 20,483,328
2014-10-24 2014-10-22 9.744 2,203,360 -13,833 0.25% 21,470,607
2014-10-22 2014-10-20 9.137 2,217,193 +6,916 0.25% 20,259,072
2014-10-20 2014-10-16 9.195 2,210,277 -6,916 0.25% 20,323,701
2014-10-13 2014-10-09 9.658 2,217,193 +69,167 0.25% 21,413,070
2014-10-10 2014-10-08 9.629 2,148,026 -44,959 0.24% 20,682,962
2014-10-09 2014-10-07 9.658 2,192,985 +10,375 0.25% 21,179,275
2014-10-07 2014-10-03 9.340 2,182,610 +34,584 0.24% 20,384,855
2014-10-06 2014-09-30 9.311 2,148,026 -3,458 0.24% 19,999,741
2014-09-30 2014-09-26 9.687 2,151,484 +6,916 0.24% 20,840,680
2014-09-29 2014-09-25 9.687 2,144,568 +11,759 0.24% 20,773,687
2014-09-26 2014-09-24 9.513 2,132,809 -3,459 0.24% 20,289,756
2014-09-25 2014-09-23 9.513 2,136,268 -3,458 0.24% 20,322,662
2014-09-24 2014-09-22 9.716 2,139,726 -20,404 0.24% 20,788,656
2014-09-22 2014-09-18 10.034 2,160,130 +9,683 0.24% 21,673,963
2014-09-19 2014-09-17 10.034 2,150,447 -2,767 0.24% 21,576,807
2014-09-18 2014-09-16 10.005 2,153,214 +4,842 0.24% 21,542,309
2014-09-17 2014-09-15 10.005 2,148,372 +3,458 0.24% 21,493,866
2014-09-15 2014-09-11 10.005 2,144,914 +51,876 0.24% 21,459,270
2014-09-12 2014-09-10 10.207 2,093,038 -6,917 0.23% 21,363,912
2014-09-11 2014-09-08 10.120 2,099,955 +3,459 0.24% 21,252,352
2014-09-10 2014-09-05 10.236 2,096,496 +17,637 0.23% 21,459,829
2014-09-08 2014-09-04 10.352 2,078,859 +6,917 0.23% 21,519,740
2014-09-05 2014-09-03 10.149 2,071,942 -1,383 0.23% 21,028,760
2014-09-04 2014-09-02 9.918 2,073,325 -36,140 0.23% 20,563,189
2014-09-03 2014-09-01 9.629 2,109,465 -31,126 0.24% 20,311,665
2014-09-02 2014-08-29 9.658 2,140,591 -10,375 0.24% 20,673,268
2014-08-29 2014-08-27 9.802 2,150,966 +17,984 0.24% 21,084,447
2014-08-28 2014-08-26 9.889 2,132,982 -6,917 0.24% 21,093,190
2014-08-27 2014-08-25 9.802 2,139,899 +48,417 0.24% 20,975,964
2014-08-26 2014-08-22 9.976 2,091,482 +4,496 0.23% 20,864,222
2014-08-22 2014-08-20 9.976 2,086,986 -13,833 0.23% 20,819,371
2014-08-21 2014-08-19 10.410 2,100,819 -692 0.24% 21,868,556
2014-08-20 2014-08-18 10.554 2,101,511 -1,729 0.24% 22,179,589
2014-08-19 2014-08-15 10.323 2,103,240 -12,450 0.24% 21,711,309
2014-08-18 2014-08-14 10.236 2,115,690 -346 0.24% 21,656,300
2014-08-15 2014-08-13 10.410 2,116,036 -4,842 0.24% 22,026,958
2014-08-14 2014-08-12 9.947 2,120,878 -4,150 0.24% 21,096,145
2014-08-13 2014-08-11 9.802 2,125,028 +3,458 0.24% 20,830,194
2014-08-12 2014-08-08 9.658 2,121,570 -3,458 0.24% 20,489,568
2014-08-11 2014-08-07 9.773 2,125,028 -10,721 0.24% 20,768,748
2014-08-08 2014-08-06 9.687 2,135,749 -7,090 0.24% 20,688,261
2014-08-06 2014-08-04 9.687 2,142,839 +3,459 0.24% 20,756,939
2014-08-05 2014-08-01 9.658 2,139,380 -13,834 0.24% 20,661,572
2014-08-01 2014-07-30 9.600 2,153,214 -35,275 0.24% 20,670,655
2014-07-31 2014-07-29 9.773 2,188,489 +27,667 0.25% 21,388,978
2014-07-29 2014-07-25 9.340 2,160,822 +15,908 0.24% 20,181,362
2014-07-28 2014-07-24 9.340 2,144,914 +4,496 0.24% 20,032,787
2014-07-25 2014-07-23 9.426 2,140,418 +7,609 0.24% 20,176,469
2014-07-24 2014-07-22 9.022 2,132,809 +10,375 0.24% 19,241,349
2014-07-23 2014-07-21 8.964 2,122,434 +11,412 0.24% 19,025,008
2014-07-18 2014-07-16 9.022 2,111,022 +3,459 0.24% 19,044,796
2014-07-17 2014-07-15 8.935 2,107,563 -7,609 0.24% 18,830,767
2014-07-15 2014-07-11 8.906 2,115,172 -3,458 0.24% 18,837,591
2014-07-14 2014-07-10 8.906 2,118,630 +346 0.24% 18,868,388
2014-07-10 2014-07-08 9.108 2,118,284 +8,300 0.24% 19,294,063
2014-07-08 2014-07-04 9.079 2,109,984 -6,917 0.24% 19,157,453
2014-07-07 2014-07-03 9.051 2,116,901 +3,459 0.24% 19,159,045
2014-07-03 2014-06-30 8.732 2,113,442 -3,459 0.24% 18,455,518
2014-07-02 2014-06-27 8.732 2,116,901 -6,917 0.24% 18,485,724
2014-06-30 2014-06-26 8.646 2,123,818 +6,917 0.24% 18,361,893
2014-06-27 2014-06-25 8.646 2,116,901 +1,384 0.24% 18,302,091
2014-06-26 2014-06-24 8.761 2,115,517 +3,458 0.24% 18,534,809
2014-06-25 2014-06-23 8.704 2,112,059 +11,413 0.24% 18,382,370
2014-06-24 2014-06-20 8.732 2,100,646 +3,458 0.24% 18,343,778
2014-06-18 2014-06-16 8.877 2,097,188 +14,871 0.23% 18,616,786
2014-06-13 2014-06-11 9.253 2,082,317 +11,412 0.23% 19,267,519
2014-06-12 2014-06-10 9.369 2,070,905 -20,750 0.23% 19,401,448
2014-06-11 2014-06-09 9.166 2,091,655 +3,459 0.23% 19,172,479
2014-06-10 2014-06-06 8.848 2,088,196 -2,075 0.23% 18,476,583
2014-06-06 2014-06-04 8.790 2,090,271 +10,721 0.23% 18,374,061
2014-05-20 2014-05-16 9.108 2,079,550 -1,384 0.23% 18,941,261
2014-05-19 2014-05-15 9.195 2,080,934 -58,792 0.23% 19,134,380
2014-05-13 2014-05-09 8.704 2,139,726 -6,917 0.24% 18,623,171
2014-05-09 2014-05-07 8.761 2,146,643 +3,459 0.24% 18,807,515
2014-04-25 2014-04-23 9.311 2,143,184 -3,459 0.24% 19,954,658
2014-04-17 2014-04-15 9.831 2,146,643 -3,458 0.24% 21,104,142
2014-04-16 2014-04-14 10.063 2,150,101 -10,375 0.24% 21,635,507
2014-04-15 2014-04-11 10.063 2,160,476 -1,038 0.24% 21,739,906
2014-04-11 2014-04-09 9.658 2,161,514 -5,533 0.24% 20,875,336
2014-04-04 2014-04-02 9.600 2,167,047 +20,249 0.24% 20,803,451
2014-04-03 2014-04-01 9.397 2,146,798 +1,383 0.24% 20,174,534
2014-03-19 2014-03-17 9.282 2,145,415 -3,458 0.24% 19,913,395
2014-03-18 2014-03-14 9.484 2,148,873 -13,834 0.24% 20,380,440
2014-03-11 2014-03-07 10.063 2,162,707 -6,917 0.24% 21,762,355
2014-03-07 2014-03-05 9.629 2,169,624 -3,458 0.24% 20,890,925
2014-03-05 2014-03-03 9.658 2,173,082 +65,709 0.24% 20,987,057
2014-03-04 2014-02-28 9.658 2,107,373 -3,458 0.24% 20,352,457
2014-02-25 2014-02-21 9.629 2,110,831 +3,458 0.24% 20,324,818
2014-02-21 2014-02-19 9.918 2,107,373 -19,367 0.24% 20,900,876
2014-02-12 2014-02-10 9.918 2,126,740 +6,917 0.24% 21,092,958
2014-01-28 2014-01-24 9.860 2,119,823 -2,421 0.24% 20,901,764
2014-01-24 2014-01-22 10.120 2,122,244 -10,375 0.24% 21,477,925
2014-01-21 2014-01-17 10.005 2,132,619 +26,629 0.24% 21,336,262
2014-01-15 2014-01-13 9.889 2,105,990 +6,917 0.24% 20,826,264
2014-01-14 2014-01-10 9.976 2,099,073 -3,458 0.24% 20,939,948
2014-01-13 2014-01-09 10.149 2,102,531 -34,584 0.24% 21,339,217
2014-01-08 2014-01-06 10.265 2,137,115 +20,750 0.24% 21,937,403
2014-01-03 2013-12-31 10.930 2,116,365 -3,458 0.24% 23,131,901
2013-12-30 2013-12-24 10.872 2,119,823 -5,879 0.24% 23,047,106
2013-12-23 2013-12-19 10.670 2,125,702 +3,458 0.24% 22,680,766
2013-12-20 2013-12-18 10.901 2,122,244 +8,646 0.24% 23,134,794
2013-12-18 2013-12-16 10.872 2,113,598 -3,458 0.24% 22,979,427
2013-12-17 2013-12-13 11.046 2,117,056 +2,075 0.24% 23,384,316
2013-12-13 2013-12-11 10.988 2,114,981 +7,608 0.24% 23,239,085
2013-12-12 2013-12-10 11.479 2,107,373 -6,917 0.24% 24,191,393
2013-12-11 2013-12-09 11.595 2,114,290 -6,916 0.24% 24,515,338
2013-12-10 2013-12-06 11.740 2,121,206 -1,038 0.24% 24,902,207
2013-12-09 2013-12-05 11.682 2,122,244 -9,338 0.24% 24,791,662
2013-12-06 2013-12-04 11.942 2,131,582 -19,021 0.24% 25,455,466
2013-12-05 2013-12-03 11.624 2,150,603 +38,042 0.24% 24,998,576
2013-12-04 2013-12-02 11.653 2,112,561 -31,125 0.24% 24,617,462
2013-12-03 2013-11-29 11.537 2,143,686 -6,917 0.24% 24,732,216
2013-12-02 2013-11-28 11.046 2,150,603 +6,917 0.24% 23,754,865
2013-11-27 2013-11-25 10.930 2,143,686 -3,458 0.24% 23,430,520
2013-11-26 2013-11-22 10.988 2,147,144 -3,459 0.24% 23,592,487
2013-11-25 2013-11-21 10.959 2,150,603 +13,834 0.24% 23,568,309
2013-11-22 2013-11-20 10.930 2,136,769 +17,292 0.24% 23,354,917
2013-11-20 2013-11-18 10.612 2,119,477 -10,375 0.24% 22,491,775
2013-11-18 2013-11-14 10.149 2,129,852 -3,459 0.24% 21,616,506
2013-11-14 2013-11-12 10.352 2,133,311 +3,459 0.24% 22,083,411
2013-11-13 2013-11-11 10.410 2,129,852 +4,495 0.24% 22,170,776
2013-11-12 2013-11-08 10.352 2,125,357 -13,833 0.24% 22,001,074
2013-11-11 2013-11-07 10.901 2,139,190 +3,458 0.24% 23,319,524
2013-11-04 2013-10-31 10.641 2,135,732 +13,834 0.24% 22,726,028
2013-11-01 2013-10-30 10.814 2,121,898 +3,458 0.24% 22,946,955
2013-10-25 2013-10-23 10.699 2,118,440 -6,917 0.24% 22,664,537
2013-10-24 2013-10-22 10.901 2,125,357 +3,459 0.24% 23,168,729
2013-10-21 2013-10-17 10.872 2,121,898 -17,292 0.24% 23,069,666
2013-10-17 2013-10-15 11.017 2,139,190 -10,375 0.24% 23,566,946
2013-10-15 2013-10-10 11.277 2,149,565 -3,458 0.24% 24,240,644
2013-10-04 2013-10-02 11.248 2,153,023 -3,459 0.24% 24,217,384
2013-10-03 2013-09-30 11.104 2,156,482 +3,459 0.24% 23,944,514
2013-10-02 2013-09-27 11.075 2,153,023 +691 0.24% 23,843,851
2013-09-27 2013-09-25 11.566 2,152,332 -3,458 0.24% 24,894,202
2013-09-24 2013-09-19 11.422 2,155,790 +21,442 0.24% 24,622,521
2013-09-23 2013-09-18 11.450 2,134,348 +3,458 0.24% 24,439,335
2013-09-19 2013-09-17 11.277 2,130,890 -17,292 0.24% 24,030,046
2013-09-18 2013-09-16 11.422 2,148,182 +15,217 0.24% 24,535,625
2013-09-16 2013-09-12 11.740 2,132,965 +31,125 0.24% 25,040,254
2013-09-13 2013-09-11 12.000 2,101,840 -6,916 0.24% 25,221,837
2013-09-12 2013-09-10 12.029 2,108,756 -24,901 0.24% 25,365,804
2013-09-11 2013-09-09 11.566 2,133,657 +6,917 0.24% 24,678,205
2013-09-10 2013-09-06 11.306 2,126,740 -103,751 0.24% 24,044,742
2013-09-09 2013-09-05 11.161 2,230,491 +83,001 0.25% 24,895,264
2013-09-06 2013-09-04 10.438 2,147,490 -34,584 0.24% 22,416,475
2013-09-05 2013-09-03 10.236 2,182,074 +1,038 0.24% 22,335,810
2013-09-04 2013-09-02 10.149 2,181,036 +21,442 0.24% 22,135,988
2013-09-03 2013-08-30 10.294 2,159,594 -20,751 0.24% 22,230,594
2013-08-28 2013-08-26 10.120 2,180,345 -2,766 0.24% 22,065,929
2013-08-27 2013-08-23 9.976 2,183,111 +6,916 0.24% 21,778,295
2013-08-26 2013-08-22 10.034 2,176,195 +2,767 0.24% 21,835,153
2013-08-23 2013-08-21 10.178 2,173,428 +13,834 0.24% 22,121,618
2013-08-20 2013-08-16 10.438 2,159,594 +17,291 0.24% 22,542,822
2013-08-19 2013-08-15 10.352 2,142,303 -6,916 0.24% 22,176,494
2013-08-16 2013-08-13 10.265 2,149,219 -17,292 0.24% 22,061,650
2013-08-15 2013-08-12 9.947 2,166,511 -8,992 0.24% 21,550,051
2013-08-13 2013-08-09 9.571 2,175,503 -13,833 0.24% 20,821,722
2013-08-12 2013-08-08 9.571 2,189,336 -13,834 0.25% 20,954,118
2013-08-09 2013-08-07 9.484 2,203,170 +6,917 0.25% 20,895,406
2013-08-08 2013-08-06 9.687 2,196,253 -3,458 0.25% 21,274,342
2013-08-07 2013-08-05 9.600 2,199,711 +27,667 0.25% 21,117,022
2013-08-06 2013-08-02 9.369 2,172,044 +5,187 0.24% 20,348,978
2013-08-05 2013-08-01 9.513 2,166,857 +34,238 0.24% 20,613,660
2013-08-02 2013-07-31 9.253 2,132,619 +2,421 0.24% 19,732,959
2013-08-01 2013-07-30 9.687 2,130,198 -13,834 0.24% 20,634,490
2013-07-31 2013-07-29 9.744 2,144,032 +10,375 0.24% 20,892,486
2013-07-29 2013-07-25 9.947 2,133,657 -6,916 0.24% 21,223,256
2013-07-25 2013-07-23 9.687 2,140,573 -5,534 0.24% 20,734,989
2013-07-24 2013-07-22 9.369 2,146,107 -1,383 0.24% 20,105,985
2013-07-23 2013-07-19 9.600 2,147,490 +1,383 0.24% 20,615,705
2013-07-19 2013-07-17 9.860 2,146,107 -5,187 0.24% 21,160,928
2013-07-18 2013-07-16 9.889 2,151,294 -692 0.24% 21,274,278
2013-07-17 2013-07-15 9.831 2,151,986 +5,533 0.24% 21,156,670
2013-07-15 2013-07-11 9.687 2,146,453 +3,459 0.24% 20,791,947
2013-07-10 2013-07-08 9.513 2,142,994 -3,459 0.24% 20,386,648
2013-07-08 2013-07-04 9.340 2,146,453 +17,292 0.24% 20,047,161
2013-07-05 2013-07-03 9.455 2,129,161 +6,917 0.24% 20,131,921
2013-07-02 2013-06-27 9.455 2,122,244 -31,125 0.24% 20,066,519
2013-06-26 2013-06-24 9.484 2,153,369 -12,796 0.24% 20,423,081
2013-06-25 2013-06-21 9.860 2,166,165 +38,042 0.24% 21,358,703
2013-06-24 2013-06-20 9.716 2,128,123 +19,021 0.24% 20,675,926
2013-06-21 2013-06-19 9.629 2,109,102 +67,784 0.24% 20,308,170
2013-06-20 2013-06-18 9.976 2,041,318 +10,375 0.23% 20,363,795
2013-06-19 2013-06-17 9.397 2,030,943 +2,767 0.23% 19,085,786
2013-06-17 2013-06-13 9.051 2,028,176 +3,458 0.23% 18,356,038
2013-06-14 2013-06-11 9.137 2,024,718 -1,383 0.23% 18,500,377
2013-06-13 2013-06-10 9.369 2,026,101 -3,459 0.23% 18,981,698
2013-06-07 2013-06-05 9.600 2,029,560 +3,459 0.23% 19,483,588
2013-05-31 2013-05-29 9.802 2,026,101 -141,793 0.23% 19,860,481
2013-05-30 2013-05-28 9.976 2,167,894 +134,876 0.24% 21,626,493
2013-05-29 2013-05-27 9.716 2,033,018 +3,458 0.23% 19,751,927
2013-05-28 2013-05-24 9.860 2,029,560 -3,458 0.23% 20,011,758
2013-05-27 2013-05-23 10.034 2,033,018 +3,458 0.23% 20,398,567
2013-05-24 2013-05-22 10.438 2,029,560 +6,917 0.23% 21,185,468
2013-05-23 2013-05-21 10.236 2,022,643 -1,729 0.23% 20,703,867
2013-05-22 2013-05-20 9.889 2,024,372 -10,375 0.23% 20,019,139
2013-05-16 2013-05-14 9.687 2,034,747 -3,459 0.23% 19,709,889
2013-05-14 2013-05-10 10.265 2,038,206 +34,584 0.23% 20,922,106
2013-05-13 2013-05-09 10.091 2,003,622 -10,375 0.22% 20,219,489
2013-05-10 2013-05-08 10.005 2,013,997 -141,793 0.23% 20,149,482
2013-05-09 2013-05-07 10.236 2,155,790 +176,377 0.24% 22,066,765
2013-05-08 2013-05-06 9.397 1,979,413 -13,834 0.22% 18,601,533
2013-05-07 2013-05-03 9.311 1,993,247 -6,917 0.22% 18,558,632
2013-05-06 2013-05-02 9.137 2,000,164 -6,916 0.22% 18,276,021
2013-05-02 2013-04-29 9.455 2,007,080 +4,150 0.22% 18,977,605
2013-04-30 2013-04-26 9.860 2,002,930 +3,458 0.22% 19,749,182
2013-04-29 2013-04-25 9.773 1,999,472 -6,917 0.22% 19,541,639
2013-04-26 2013-04-24 9.773 2,006,389 +692 0.22% 19,609,242
2013-04-25 2013-04-23 9.658 2,005,697 +4,150 0.22% 19,370,497
2013-04-19 2013-04-17 9.600 2,001,547 +4,150 0.22% 19,214,666
2013-04-17 2013-04-15 9.889 1,997,397 -3,458 0.22% 19,752,381
2013-04-16 2013-04-12 10.091 2,000,855 +4,496 0.22% 20,191,566
2013-04-15 2013-04-11 10.236 1,996,359 +6,916 0.22% 20,434,822
2013-04-10 2013-04-08 9.773 1,989,443 +3,459 0.22% 19,443,622
2013-04-08 2013-04-03 10.149 1,985,984 -18,330 0.22% 20,156,347
2013-04-05 2013-04-02 10.178 2,004,314 +18,330 0.22% 20,400,339
2013-04-02 2013-03-27 11.046 1,985,984 -1,384 0.22% 21,936,537
2013-03-28 2013-03-26 11.017 1,987,368 +17,292 0.22% 21,894,359
2013-03-27 2013-03-25 11.306 1,970,076 -692 0.22% 22,273,512
2013-03-26 2013-03-22 11.335 1,970,768 +1,730 0.22% 22,338,321
2013-03-21 2013-03-19 11.422 1,969,038 +6,916 0.22% 22,489,518
2013-03-20 2013-03-18 11.508 1,962,122 -19,366 0.22% 22,580,733
2013-03-19 2013-03-15 11.913 1,981,488 +10,375 0.22% 23,605,740
2013-03-18 2013-03-14 11.740 1,971,113 +6,916 0.22% 23,140,169
2013-03-14 2013-03-12 11.797 1,964,197 -37,696 0.22% 23,172,568
2013-03-13 2013-03-11 12.463 2,001,893 -17,638 0.22% 24,948,653
2013-03-12 2013-03-08 12.665 2,019,531 -13,833 0.23% 25,577,235
2013-03-11 2013-03-07 12.636 2,033,364 -108,939 0.23% 25,693,634
2013-03-08 2013-03-06 12.376 2,142,303 +8,646 0.24% 26,512,680
2013-03-07 2013-03-05 11.797 2,133,657 +34,930 0.24% 25,171,769
2013-03-05 2013-03-01 11.884 2,098,727 -3,458 0.24% 24,941,739
2013-02-28 2013-02-26 11.335 2,102,185 +1,729 0.24% 23,827,911
2013-02-27 2013-02-25 11.769 2,100,456 -17,292 0.24% 24,719,345
2013-02-25 2013-02-21 11.855 2,117,748 +3,458 0.24% 25,106,554
2013-02-20 2013-02-18 12.260 2,114,290 +17,292 0.24% 25,921,455
2013-02-18 2013-02-14 12.116 2,096,998 -13,833 0.23% 25,406,275
2013-02-15 2013-02-08 11.797 2,110,831 -12,105 0.24% 24,902,479
2013-02-14 2013-02-07 11.190 2,122,936 -3,458 0.24% 23,756,192
2013-02-07 2013-02-05 11.364 2,126,394 -13,834 0.24% 24,163,801
2013-02-06 2013-02-04 11.566 2,140,228 +10,376 0.24% 24,754,206
2013-02-04 2013-01-31 11.653 2,129,852 -1,730 0.24% 24,818,952
2013-02-01 2013-01-30 11.884 2,131,582 +5,534 0.24% 25,332,195
2013-01-31 2013-01-29 12.058 2,126,048 +33,892 0.24% 25,635,281
2013-01-30 2013-01-28 11.797 2,092,156 -74,355 0.23% 24,682,162
2013-01-28 2013-01-24 12.723 2,166,511 -6,917 0.24% 27,564,019
2013-01-25 2013-01-23 13.070 2,173,428 -27,667 0.24% 28,406,168
2013-01-24 2013-01-22 13.272 2,201,095 +53,259 0.25% 29,213,288
2013-01-23 2013-01-21 13.272 2,147,836 +10,721 0.24% 28,506,426
2013-01-22 2013-01-18 13.070 2,137,115 -31,125 0.24% 27,931,566
2013-01-21 2013-01-17 12.636 2,168,240 +32,335 0.24% 27,397,930
2013-01-18 2013-01-16 13.128 2,135,905 -16,773 0.24% 28,039,273
2013-01-17 2013-01-15 13.359 2,152,678 -21,441 0.24% 28,757,426
2013-01-16 2013-01-14 13.185 2,174,119 -18,330 0.24% 28,666,661
2013-01-15 2013-01-11 13.185 2,192,449 -123,982 0.25% 28,908,350
2013-01-14 2013-01-10 13.677 2,316,431 +186,060 0.26% 31,681,773
2013-01-11 2013-01-09 12.752 2,130,371 +31,125 0.24% 27,165,818
2013-01-10 2013-01-08 12.549 2,099,246 -38,734 0.24% 26,344,019
2013-01-09 2013-01-07 12.810 2,137,980 -150,784 0.24% 27,386,487
2013-01-08 2013-01-04 12.144 2,288,764 -265,949 0.26% 27,795,806
2013-01-07 2013-01-03 12.144 2,554,713 +10,548 0.29% 31,025,613
2013-01-04 2013-01-02 11.769 2,544,165 +313,155 0.29% 29,941,162
2013-01-03 2012-12-31 10.988 2,231,010 -42,710 0.25% 24,513,994
2013-01-02 2012-12-27 10.988 2,273,720 +51,529 0.25% 24,983,285
2012-12-28 2012-12-24 10.930 2,222,191 +24,209 0.25% 24,288,581
2012-12-27 2012-12-20 11.161 2,197,982 +12,796 0.25% 24,532,420
2012-12-21 2012-12-19 11.132 2,185,186 -44,959 0.24% 24,326,414
2012-12-20 2012-12-18 11.075 2,230,145 -141,101 0.25% 24,697,946
2012-12-19 2012-12-17 11.046 2,371,246 -38,388 0.27% 26,192,017
2012-12-18 2012-12-14 11.132 2,409,634 +168,768 0.27% 26,825,065
2012-12-17 2012-12-13 10.785 2,240,866 -157,356 0.25% 24,168,722
2012-12-14 2012-12-12 10.872 2,398,222 +93,376 0.27% 26,073,912
2012-12-13 2012-12-11 10.670 2,304,846 -76,084 0.26% 24,592,192
2012-12-12 2012-12-10 10.872 2,380,930 +80,407 0.27% 25,885,910
2012-12-11 2012-12-07 10.525 2,300,523 -35,794 0.26% 24,213,464
2012-12-10 2012-12-06 10.467 2,336,317 +16,946 0.26% 24,455,092
2012-12-07 2012-12-05 10.410 2,319,371 +125,885 0.26% 24,143,581
2012-12-06 2012-12-04 10.149 2,193,486 +10,375 0.25% 22,262,347
2012-12-05 2012-12-03 10.352 2,183,111 +20,058 0.24% 22,598,926
2012-12-04 2012-11-30 10.265 2,163,053 +44,267 0.24% 22,203,655
2012-12-03 2012-11-29 10.467 2,118,786 -3,458 0.24% 22,178,115
2012-11-30 2012-11-28 10.352 2,122,244 +2,767 0.24% 21,968,849
2012-11-29 2012-11-27 10.294 2,119,477 +4,150 0.24% 21,817,635
2012-11-28 2012-11-26 10.612 2,115,327 +11,067 0.24% 22,447,736
2012-11-27 2012-11-23 10.699 2,104,260 +691 0.24% 22,512,830
2012-11-23 2012-11-21 10.554 2,103,569 +4,842 0.24% 22,201,309
2012-11-22 2012-11-20 10.149 2,098,727 -332,003 0.24% 21,300,609
2012-11-21 2012-11-19 10.236 2,430,730 +342,378 0.27% 24,881,064
2012-11-20 2012-11-16 10.091 2,088,352 +18,848 0.23% 21,074,539
2012-11-19 2012-11-15 10.091 2,069,504 +9,684 0.23% 20,884,335
2012-11-16 2012-11-14 10.352 2,059,820 +22,133 0.23% 21,322,654
2012-11-15 2012-11-13 10.063 2,037,687 -22,479 0.23% 20,504,335
2012-11-14 2012-11-12 10.496 2,060,166 -48,417 0.23% 21,624,088
2012-11-13 2012-11-09 10.872 2,108,583 +10,375 0.24% 22,924,903
2012-11-12 2012-11-08 10.959 2,098,208 +13,141 0.24% 22,994,116
2012-11-09 2012-11-07 11.624 2,085,067 +13,834 0.23% 24,236,786
2012-11-08 2012-11-06 11.248 2,071,233 -13,834 0.23% 23,297,403
2012-11-07 2012-11-05 11.335 2,085,067 +10,376 0.23% 23,633,881
2012-11-06 2012-11-02 11.393 2,074,691 -3,459 0.23% 23,636,252
2012-11-05 2012-11-01 11.277 2,078,150 +2,421 0.23% 23,435,297
2012-11-01 2012-10-30 10.612 2,075,729 +6,917 0.23% 22,027,524
2012-10-31 2012-10-29 10.583 2,068,812 +10,375 0.23% 21,894,301
2012-10-30 2012-10-26 10.641 2,058,437 -29,223 0.23% 21,903,543
2012-10-29 2012-10-25 10.988 2,087,660 -27,494 0.23% 22,938,886
2012-10-26 2012-10-24 11.450 2,115,154 +36,313 0.24% 24,219,554
2012-10-25 2012-10-22 11.017 2,078,841 +41,500 0.23% 22,902,095
2012-10-24 2012-10-19 10.988 2,037,341 -160,814 0.23% 22,385,989
2012-10-22 2012-10-18 11.277 2,198,155 -38,907 0.25% 24,788,593
2012-10-19 2012-10-17 10.930 2,237,062 +186,752 0.25% 24,451,122
2012-10-18 2012-10-16 10.699 2,050,310 -100,984 0.23% 21,935,635
2012-10-17 2012-10-15 10.525 2,151,294 -167,212 0.24% 22,642,799
2012-10-16 2012-10-12 10.583 2,318,506 +184,158 0.26% 24,536,820
2012-10-15 2012-10-11 9.802 2,134,348 +81,617 0.24% 20,921,552
2012-10-12 2012-10-10 9.744 2,052,731 -3,458 0.23% 20,002,805
2012-10-11 2012-10-09 9.629 2,056,189 -6,917 0.23% 19,798,680
2012-10-09 2012-10-05 9.831 2,063,106 -59,830 0.23% 20,282,871
2012-10-08 2012-10-04 9.340 2,122,936 -8,819 0.24% 19,827,520
2012-10-05 2012-10-03 9.108 2,131,755 -59,829 0.24% 19,416,762
2012-10-04 2012-09-28 9.166 2,191,584 +6,052 0.25% 20,088,446
2012-10-03 2012-09-27 9.108 2,185,532 +57,063 0.24% 19,906,582
2012-09-28 2012-09-26 8.877 2,128,469 +20,750 0.24% 18,894,468
2012-09-27 2012-09-25 9.108 2,107,719 -10,375 0.24% 19,197,834
2012-09-26 2012-09-24 9.340 2,118,094 -46,688 0.24% 19,782,297
2012-09-25 2012-09-21 9.369 2,164,782 -37,004 0.24% 20,280,943
2012-09-24 2012-09-20 9.022 2,201,786 -170,152 0.25% 19,863,632
2012-09-21 2012-09-19 9.397 2,371,938 +133,147 0.27% 22,290,287
2012-09-20 2012-09-18 8.588 2,238,791 -3,804 0.25% 19,226,444
2012-09-19 2012-09-17 8.993 2,242,595 -273,211 0.25% 20,166,949
2012-09-18 2012-09-14 9.079 2,515,806 +289,811 0.28% 22,842,086
2012-09-17 2012-09-13 8.357 2,225,995 -11,240 0.25% 18,601,630
2012-09-14 2012-09-12 8.385 2,237,235 +1,557 0.25% 18,760,248
2012-09-13 2012-09-11 8.357 2,235,678 -27,840 0.25% 18,682,546
2012-09-12 2012-09-10 8.443 2,263,518 +24,900 0.25% 19,111,544
2012-09-11 2012-09-07 8.270 2,238,618 +25,592 0.25% 18,512,923
2012-09-10 2012-09-06 8.096 2,213,026 +65,363 0.25% 17,917,339
2012-09-07 2012-09-05 7.981 2,147,663 +6,917 0.24% 17,139,738
2012-09-06 2012-09-04 8.212 2,140,746 +5,879 0.24% 17,579,740
2012-09-05 2012-09-03 8.385 2,134,867 -3,113 0.24% 17,901,845
2012-09-04 2012-08-31 8.501 2,137,980 -17,291 0.24% 18,175,231
2012-09-03 2012-08-30 8.790 2,155,271 -519 0.24% 18,945,428
2012-08-31 2012-08-29 9.108 2,155,790 +16,254 0.24% 19,635,681
2012-08-29 2012-08-27 9.340 2,139,536 +3,459 0.24% 19,982,558
2012-08-27 2012-08-23 9.600 2,136,077 -1,038 0.24% 20,506,142
2012-08-23 2012-08-21 9.744 2,137,115 -3,458 0.24% 20,825,084
2012-08-22 2012-08-20 9.571 2,140,573 +3,458 0.24% 20,487,407
2012-08-21 2012-08-17 9.687 2,137,115 +6,917 0.24% 20,701,493
2012-08-20 2012-08-16 9.658 2,130,198 -3,459 0.24% 20,572,895
2012-08-17 2012-08-15 9.687 2,133,657 -94,863 0.24% 20,667,996
2012-08-16 2012-08-14 9.947 2,228,520 +98,218 0.25% 22,166,848
2012-08-15 2012-08-13 9.716 2,130,302 -5,188 0.24% 20,697,096
2012-08-14 2012-08-10 9.860 2,135,490 +2,075 0.24% 21,056,243
2012-08-13 2012-08-09 10.091 2,133,415 -10,029 0.24% 21,529,291
2012-08-10 2012-08-08 10.120 2,143,444 -12,104 0.24% 21,692,477
2012-08-09 2012-08-07 10.005 2,155,548 -27,667 0.24% 21,565,660
2012-08-08 2012-08-06 9.629 2,183,215 +24,209 0.24% 21,021,790
2012-08-07 2012-08-03 9.253 2,159,006 +12,450 0.24% 19,977,116
2012-08-03 2012-08-01 9.542 2,146,556 +7,608 0.24% 20,482,602
2012-08-02 2012-07-31 9.311 2,138,948 -9,683 0.24% 19,915,218
2012-08-01 2012-07-30 9.166 2,148,631 -11,759 0.24% 19,694,731
2012-07-31 2012-07-27 9.513 2,160,390 +8,300 0.24% 20,552,139
2012-07-30 2012-07-26 9.397 2,152,090 +3,459 0.24% 20,224,265
2012-07-27 2012-07-25 9.426 2,148,631 +12,104 0.24% 20,253,888
2012-07-26 2012-07-24 9.571 2,136,527 +3,458 0.24% 20,448,683
2012-07-25 2012-07-23 9.773 2,133,069 +692 0.24% 20,847,336
2012-07-24 2012-07-20 10.034 2,132,377 +13,833 0.24% 21,395,499
2012-07-23 2012-07-19 10.178 2,118,544 +4,842 0.24% 21,562,997
2012-07-20 2012-07-18 10.063 2,113,702 +54,642 0.24% 21,269,240
2012-07-19 2012-07-17 10.063 2,059,060 +13,834 0.23% 20,719,402
2012-07-17 2012-07-13 9.947 2,045,226 -13,834 0.23% 20,343,642
2012-07-16 2012-07-12 9.976 2,059,060 +17,292 0.23% 20,540,786
2012-07-13 2012-07-11 10.207 2,041,768 +3,459 0.23% 20,840,592
2012-07-12 2012-07-10 10.265 2,038,309 +10,375 0.23% 20,923,163
2012-07-11 2012-07-09 10.410 2,027,934 -61,559 0.23% 21,109,856
2012-07-10 2012-07-06 10.988 2,089,493 +45,996 0.23% 22,959,027
2012-07-09 2012-07-05 10.785 2,043,497 -22,479 0.23% 22,040,011
2012-07-06 2012-07-04 10.728 2,065,976 -75,912 0.23% 22,162,980
2012-07-05 2012-07-03 9.976 2,141,888 -6,225 0.24% 21,367,062
2012-07-04 2012-06-29 9.889 2,148,113 +93,376 0.24% 21,242,821
2012-07-03 2012-06-28 9.716 2,054,737 -3,458 0.23% 19,962,939
2012-06-29 2012-06-27 9.947 2,058,195 +32,509 0.23% 20,472,644
2012-06-27 2012-06-25 9.918 2,025,686 +13,833 0.23% 20,090,707
2012-06-25 2012-06-21 10.410 2,011,853 -3,458 0.23% 20,942,461
2012-06-21 2012-06-19 10.728 2,015,311 -17,292 0.23% 21,619,465
2012-06-20 2012-06-18 10.728 2,032,603 +34,584 0.23% 21,804,967
2012-06-19 2012-06-15 10.641 1,998,019 -3,113 0.22% 21,260,643
2012-06-18 2012-06-14 10.496 2,001,132 -1,556 0.22% 21,004,451
2012-06-15 2012-06-13 10.785 2,002,688 +3,458 0.22% 21,599,868
2012-06-14 2012-06-12 10.641 1,999,230 +8,473 0.22% 21,273,529
2012-06-13 2012-06-11 11.104 1,990,757 -19,367 0.22% 22,104,385
2012-06-12 2012-06-08 9.976 2,010,124 -27,667 0.23% 20,052,610
2012-06-11 2012-06-07 10.120 2,037,791 -15,735 0.23% 20,623,228
2012-06-08 2012-06-06 10.034 2,053,526 +11,067 0.23% 20,604,337
2012-06-07 2012-06-05 9.889 2,042,459 +35,621 0.23% 20,198,002
2012-06-06 2012-06-04 10.149 2,006,838 -22,480 0.22% 20,368,000
2012-06-05 2012-06-01 10.467 2,029,318 +6,225 0.23% 21,241,620
2012-06-01 2012-05-30 10.872 2,023,093 -24,208 0.23% 21,995,440
2012-05-31 2012-05-29 10.988 2,047,301 +15,562 0.23% 22,495,428
2012-05-29 2012-05-25 10.265 2,031,739 +5,188 0.23% 20,855,722
2012-05-28 2012-05-24 10.091 2,026,551 -21,096 0.23% 20,450,877
2012-05-25 2012-05-23 9.773 2,047,647 +13,833 0.23% 20,012,473
2012-05-24 2012-05-22 9.976 2,033,814 -3,458 0.23% 20,288,937
2012-05-23 2012-05-21 9.773 2,037,272 -13,833 0.23% 19,911,074
2012-05-22 2012-05-18 9.744 2,051,105 -38,561 0.23% 19,986,961
2012-05-21 2012-05-17 9.484 2,089,666 +5,533 0.23% 19,818,906
2012-05-18 2012-05-16 9.889 2,084,133 -5,187 0.23% 20,610,119
2012-05-17 2012-05-15 10.265 2,089,320 +56,371 0.23% 21,446,789
2012-05-16 2012-05-14 10.294 2,032,949 +24,209 0.23% 20,926,926
2012-05-15 2012-05-11 11.161 2,008,740 +34,583 0.23% 22,420,226
2012-05-14 2012-05-10 11.046 1,974,157 +14,180 0.22% 21,805,900
2012-05-11 2012-05-09 11.682 1,959,977 +16,600 0.22% 22,896,089
2012-05-09 2012-05-07 12.202 1,943,377 +19,367 0.22% 23,713,654
2012-05-08 2012-05-04 13.012 1,924,010 +26,283 0.22% 25,035,070
2012-05-07 2012-05-03 13.272 1,897,727 +3,459 0.21% 25,186,939
2012-05-04 2012-05-02 13.301 1,894,268 +8,818 0.21% 25,195,804
2012-05-03 2012-04-30 13.012 1,885,450 +11,240 0.21% 24,533,330
2012-05-02 2012-04-27 13.012 1,874,210 -2,421 0.21% 24,387,076
2012-04-30 2012-04-26 13.041 1,876,631 +4,842 0.21% 24,472,841
2012-04-27 2012-04-25 13.243 1,871,789 +20,058 0.21% 24,788,562
2012-04-26 2012-04-24 13.330 1,851,731 +6,917 0.21% 24,683,559
2012-04-25 2012-04-23 13.243 1,844,814 +13,834 0.21% 24,431,325
2012-04-24 2012-04-20 13.648 1,830,980 -6,917 0.21% 24,989,327
2012-04-23 2012-04-19 13.822 1,837,897 +17,292 0.21% 25,402,592
2012-04-20 2012-04-18 13.793 1,820,605 -21,096 0.20% 25,110,946
2012-04-19 2012-04-17 13.619 1,841,701 +19,367 0.21% 25,082,395
2012-04-18 2012-04-16 13.879 1,822,334 +19,366 0.20% 25,292,874
2012-04-17 2012-04-13 14.284 1,802,968 -15,216 0.20% 25,753,955
2012-04-13 2012-04-11 13.850 1,818,184 -20,751 0.20% 25,182,701
2012-04-12 2012-04-10 14.602 1,838,935 +2,075 0.21% 26,852,623
2012-04-11 2012-04-05 14.747 1,836,860 -17,983 0.21% 27,087,891
2012-04-10 2012-04-03 14.747 1,854,843 -18,675 0.21% 27,353,084
2012-04-05 2012-04-02 14.169 1,873,518 -2,767 0.21% 26,545,011
2012-04-03 2012-03-30 14.197 1,876,285 -20,058 0.21% 26,638,469
2012-04-02 2012-03-29 13.099 1,896,343 +6,916 0.21% 24,839,569
2012-03-30 2012-03-28 13.359 1,889,427 -10,375 0.21% 25,240,680
2012-03-29 2012-03-27 13.532 1,899,802 -22,479 0.21% 25,708,880
2012-03-28 2012-03-26 12.491 1,922,281 -5,188 0.22% 24,012,069
2012-03-27 2012-03-23 12.781 1,927,469 +12,104 0.22% 24,634,210
2012-03-26 2012-03-22 12.954 1,915,365 +3,459 0.21% 24,811,814
2012-03-23 2012-03-21 12.925 1,911,906 +2,767 0.21% 24,711,723
2012-03-22 2012-03-20 13.214 1,909,139 +37,350 0.21% 25,227,994
2012-03-21 2012-03-19 13.995 1,871,789 +19,367 0.21% 26,195,773
2012-03-20 2012-03-16 14.400 1,852,422 +33,200 0.21% 26,674,620
2012-03-19 2012-03-15 14.747 1,819,222 +1,038 0.20% 26,827,786
2012-03-16 2012-03-14 15.007 1,818,184 -20,059 0.20% 27,285,640
2012-03-15 2012-03-13 14.747 1,838,243 -20,058 0.21% 27,108,286
2012-03-14 2012-03-12 14.573 1,858,301 +3,458 0.21% 27,081,677
2012-03-13 2012-03-09 14.834 1,854,843 -38,042 0.21% 27,513,984
2012-03-12 2012-03-08 14.284 1,892,885 +3,458 0.21% 27,038,347
2012-03-09 2012-03-07 14.111 1,889,427 +8,992 0.21% 26,661,151
2012-03-08 2012-03-06 14.544 1,880,435 -4,842 0.21% 27,349,870
2012-03-07 2012-03-05 15.209 1,885,277 +6,225 0.21% 28,674,105
2012-03-06 2012-03-02 15.470 1,879,052 +1,384 0.21% 29,068,428
2012-03-05 2012-03-01 14.689 1,877,668 -14,180 0.21% 27,581,093
2012-03-02 2012-02-29 14.660 1,891,848 +14,526 0.21% 27,734,680
2012-03-01 2012-02-28 14.805 1,877,322 -6,917 0.21% 27,793,145
2012-02-29 2012-02-27 14.718 1,884,239 +25,246 0.21% 27,732,099
2012-02-28 2012-02-24 14.631 1,858,993 +32,336 0.21% 27,199,269
2012-02-27 2012-02-23 14.082 1,826,657 +21,787 0.20% 25,722,604
2012-02-24 2012-02-22 14.689 1,804,870 -3,458 0.20% 26,511,763
2012-02-23 2012-02-21 14.516 1,808,328 +18,329 0.20% 26,248,826
2012-02-22 2012-02-20 15.007 1,789,999 -2,766 0.20% 26,862,666
2012-02-21 2012-02-17 14.834 1,792,765 +26,975 0.20% 26,593,144
2012-02-20 2012-02-16 15.065 1,765,790 +10,375 0.20% 26,601,476
2012-02-17 2012-02-15 15.585 1,755,415 -22,825 0.20% 27,358,831
2012-02-15 2012-02-13 15.354 1,778,240 -6,571 0.20% 27,303,219
2012-02-14 2012-02-10 15.094 1,784,811 +3,804 0.20% 26,939,635
2012-02-13 2012-02-09 15.903 1,781,007 -6,917 0.20% 28,324,176
2012-02-10 2012-02-08 16.048 1,787,924 -17,119 0.20% 28,692,672
2012-02-09 2012-02-07 15.209 1,805,043 -39,425 0.20% 27,453,787
2012-02-08 2012-02-06 14.920 1,844,468 -11,758 0.21% 27,520,086
2012-02-07 2012-02-03 14.226 1,856,226 -2,421 0.21% 26,407,356
2012-02-06 2012-02-02 13.503 1,858,647 +3,458 0.21% 25,098,211
2012-02-03 2012-02-01 13.532 1,855,189 -38,042 0.21% 25,105,159
2012-02-01 2012-01-30 12.549 1,893,231 +10,375 0.21% 23,758,680
2012-01-31 2012-01-27 12.954 1,882,856 -3,458 0.21% 24,390,690
2012-01-27 2012-01-20 12.781 1,886,314 +3,458 0.21% 24,108,224
2012-01-26 2012-01-19 12.694 1,882,856 -8,127 0.21% 23,900,698
2012-01-20 2012-01-18 12.810 1,890,983 +8,646 0.21% 24,222,575
2012-01-19 2012-01-17 12.781 1,882,337 -13,834 0.21% 24,057,396
2012-01-18 2012-01-16 11.624 1,896,171 +3,459 0.21% 22,041,062
2012-01-17 2012-01-13 12.087 1,892,712 -31,126 0.21% 22,876,511
2012-01-16 2012-01-12 11.624 1,923,838 +10,376 0.22% 22,362,663
2012-01-13 2012-01-11 11.711 1,913,462 -48,418 0.21% 22,408,038
2012-01-12 2012-01-10 11.277 1,961,880 -3,458 0.22% 22,124,120
2012-01-11 2012-01-09 11.306 1,965,338 -28,531 0.22% 22,219,945
2012-01-10 2012-01-06 10.901 1,993,869 +28,531 0.22% 21,735,365
2012-01-09 2012-01-05 11.335 1,965,338 +38,042 0.22% 22,276,773
2012-01-06 2012-01-04 11.537 1,927,296 -24,208 0.22% 22,235,673
2012-01-05 2012-01-03 11.335 1,951,504 -10,376 0.22% 22,119,967
2012-01-04 2011-12-30 11.046 1,961,880 +4,151 0.22% 21,670,292
2012-01-03 2011-12-29 11.132 1,957,729 +24,208 0.22% 21,794,267
2011-12-30 2011-12-28 11.161 1,933,521 -32,681 0.22% 21,580,682
2011-12-29 2011-12-23 10.988 1,966,202 -2,594 0.22% 21,604,325
2011-12-23 2011-12-21 10.901 1,968,796 -7,955 0.22% 21,462,042
2011-12-22 2011-12-20 10.612 1,976,751 -13,833 0.22% 20,977,175
2011-12-20 2011-12-16 10.699 1,990,584 +9,683 0.22% 21,296,645
2011-12-19 2011-12-15 10.467 1,980,901 +14,526 0.22% 20,734,822
2011-12-16 2011-12-14 11.132 1,966,375 -7,609 0.22% 21,890,518
2011-12-15 2011-12-13 11.508 1,973,984 -1,037 0.22% 22,717,245
2011-12-14 2011-12-12 11.566 1,975,021 -7,609 0.22% 22,843,396
2011-12-13 2011-12-09 11.537 1,982,630 -65,709 0.22% 22,874,075
2011-12-12 2011-12-08 11.884 2,048,339 -128,824 0.23% 24,342,917
2011-12-09 2011-12-07 11.277 2,177,163 +174,821 0.24% 24,551,867
2011-12-08 2011-12-06 10.120 2,002,342 -11,413 0.22% 20,264,471
2011-12-06 2011-12-02 10.410 2,013,755 +1,729 0.23% 20,962,260
2011-12-05 2011-12-01 10.525 2,012,026 -18,675 0.23% 21,176,976
2011-12-02 2011-11-30 9.513 2,030,701 +2,767 0.23% 19,318,386
2011-12-01 2011-11-29 9.744 2,027,934 +21,787 0.23% 19,761,171
2011-11-30 2011-11-28 9.889 2,006,147 +3,459 0.22% 19,838,911
2011-11-29 2011-11-25 9.455 2,002,688 +5,879 0.22% 18,936,077
2011-11-28 2011-11-24 9.513 1,996,809 +5,879 0.22% 18,995,966
2011-11-25 2011-11-23 9.571 1,990,930 -4,150 0.22% 19,055,175
2011-11-24 2011-11-22 9.918 1,995,080 +4,150 0.22% 19,787,157
2011-11-23 2011-11-21 10.149 1,990,930 -10,202 0.22% 20,206,545
2011-11-22 2011-11-18 10.699 2,001,132 +13,833 0.22% 21,409,495
2011-11-21 2011-11-17 10.959 1,987,299 +10,376 0.22% 21,778,672
2011-11-17 2011-11-15 11.450 1,976,923 +6,916 0.22% 22,636,741
2011-11-15 2011-11-11 11.248 1,970,007 -3,458 0.22% 22,158,805
2011-11-14 2011-11-10 11.335 1,973,465 +10,375 0.22% 22,368,891
2011-11-11 2011-11-09 12.029 1,963,090 -24,209 0.22% 23,613,616
2011-11-10 2011-11-08 11.711 1,987,299 -10,375 0.22% 23,272,723
2011-11-09 2011-11-07 11.826 1,997,674 -10,721 0.22% 23,625,276
2011-11-08 2011-11-04 11.884 2,008,395 -27,667 0.23% 23,868,214
2011-11-07 2011-11-03 11.161 2,036,062 +5,188 0.23% 22,725,177
2011-11-04 2011-11-02 11.682 2,030,874 -16,600 0.23% 23,724,295
2011-11-03 2011-11-01 10.901 2,047,474 +40,809 0.23% 22,319,718
2011-11-02 2011-10-31 11.971 2,006,665 +3,458 0.22% 24,021,724
2011-11-01 2011-10-28 12.318 2,003,207 +33,200 0.22% 24,675,411
2011-10-31 2011-10-27 12.810 1,970,007 +10,375 0.22% 25,234,834
2011-10-27 2011-10-25 12.260 1,959,632 -8,991 0.22% 24,025,329
2011-10-26 2011-10-24 12.260 1,968,623 -17,292 0.22% 24,135,560
2011-10-25 2011-10-21 11.277 1,985,915 -1,729 0.22% 22,395,163
2011-10-24 2011-10-20 10.814 1,987,644 +1,729 0.22% 21,495,085
2011-10-21 2011-10-19 10.930 1,985,915 -18,675 0.22% 21,706,081
2011-10-20 2011-10-18 11.075 2,004,590 +33,892 0.22% 22,200,016
2011-10-19 2011-10-17 12.491 1,970,698 -7,955 0.22% 24,616,867
2011-10-18 2011-10-14 12.029 1,978,653 -1,729 0.22% 23,800,821
2011-10-17 2011-10-13 12.896 1,980,382 -21,615 0.22% 25,539,524
2011-10-14 2011-10-12 10.959 2,001,997 -31,125 0.22% 21,939,746
2011-10-13 2011-10-11 9.947 2,033,122 -41,500 0.23% 20,223,245
2011-10-12 2011-10-10 9.051 2,074,622 +10,721 0.23% 18,776,398
2011-10-11 2011-10-07 9.195 2,063,901 -25,938 0.23% 18,977,760
2011-10-10 2011-10-06 8.530 2,089,839 +21,442 0.23% 17,826,407
2011-10-07 2011-10-04 8.212 2,068,397 -5,188 0.23% 16,985,612
2011-10-06 2011-10-03 8.732 2,073,585 -3,458 0.23% 18,107,469
2011-10-04 2011-09-30 9.369 2,077,043 +2,594 0.23% 19,458,953
2011-10-03 2011-09-28 9.629 2,074,449 +10,375 0.23% 19,974,502
2011-09-30 2011-09-27 9.397 2,064,074 -8,992 0.23% 19,397,135
2011-09-28 2011-09-26 8.935 2,073,066 -24,209 0.23% 18,522,541
2011-09-27 2011-09-23 9.311 2,097,275 -19,021 0.23% 19,527,211
2011-09-26 2011-09-22 9.426 2,116,296 -345 0.24% 19,949,085
2011-09-23 2011-09-21 9.744 2,116,641 +20,058 0.24% 20,625,575
2011-09-22 2011-09-20 9.831 2,096,583 +8,300 0.23% 20,611,991
2011-09-20 2011-09-16 10.959 2,088,283 +11,067 0.23% 22,885,348
2011-09-19 2011-09-15 10.554 2,077,216 -5,188 0.23% 21,923,177
2011-09-16 2011-09-14 10.496 2,082,404 +346 0.23% 21,857,505
2011-09-15 2011-09-12 10.843 2,082,058 +692 0.23% 22,576,315
2011-09-14 2011-09-09 11.364 2,081,366 -22,134 0.23% 23,652,114
2011-09-12 2011-09-08 11.393 2,103,500 +16,255 0.24% 23,964,463
2011-09-09 2011-09-07 11.653 2,087,245 +3,458 0.23% 24,322,457
2011-09-08 2011-09-06 11.508 2,083,787 +12,104 0.23% 23,980,893
2011-09-07 2011-09-05 11.537 2,071,683 -1,729 0.23% 23,901,500
2011-09-06 2011-09-02 12.202 2,073,412 +1,729 0.23% 25,300,379
2011-09-05 2011-09-01 12.607 2,071,683 -4,841 0.23% 26,117,930
2011-09-02 2011-08-31 12.665 2,076,524 -1,038 0.23% 26,299,048
2011-08-31 2011-08-29 12.202 2,077,562 -1,729 0.23% 25,351,018
2011-08-29 2011-08-25 12.087 2,079,291 -17,292 0.23% 25,131,622
2011-08-26 2011-08-24 11.682 2,096,583 +29,742 0.23% 24,491,895
2011-08-25 2011-08-23 12.665 2,066,841 -27,667 0.23% 26,176,413
2011-08-24 2011-08-22 11.855 2,094,508 +27,667 0.23% 24,831,036
2011-08-23 2011-08-19 12.173 2,066,841 -1,383 0.23% 25,160,434
2011-08-22 2011-08-18 13.099 2,068,224 -21,442 0.23% 27,090,981
2011-08-19 2011-08-17 12.578 2,089,666 -10,375 0.23% 26,284,220
2011-08-18 2011-08-16 12.202 2,100,041 -26,111 0.24% 25,625,314
2011-08-17 2011-08-15 12.000 2,126,152 +10,375 0.24% 25,513,578
2011-08-16 2011-08-12 11.740 2,115,777 +5,879 0.24% 24,838,473
2011-08-15 2011-08-11 11.624 2,109,898 -5,706 0.24% 24,525,421
2011-08-12 2011-08-10 11.450 2,115,604 -20,750 0.24% 24,224,707
2011-08-11 2011-08-09 11.971 2,136,354 +16,946 0.24% 25,574,227
2011-08-10 2011-08-08 12.636 2,119,408 +4,150 0.24% 26,780,888
2011-08-09 2011-08-05 13.185 2,115,258 -4,150 0.24% 27,890,555
2011-08-08 2011-08-04 13.995 2,119,408 +12,796 0.24% 29,661,212
2011-08-05 2011-08-03 14.169 2,106,612 +29,050 0.24% 29,847,612
2011-08-04 2011-08-02 14.949 2,077,562 +3,458 0.23% 31,058,001
2011-08-03 2011-08-01 15.846 2,074,104 +24,209 0.23% 32,865,485
2011-08-02 2011-07-29 15.759 2,049,895 +17,292 0.23% 32,304,058
2011-08-01 2011-07-28 15.903 2,032,603 -6,398 0.23% 32,325,423
2011-07-29 2011-07-27 16.511 2,039,001 -2,248 0.23% 33,665,302
2011-07-28 2011-07-26 16.424 2,041,249 -1,210 0.23% 33,525,347
2011-07-27 2011-07-25 16.193 2,042,459 +22,306 0.23% 33,072,752
2011-07-26 2011-07-22 16.858 2,020,153 -12,450 0.23% 34,055,070
2011-07-25 2011-07-21 15.441 2,032,603 +13,142 0.23% 31,385,047
2011-07-22 2011-07-20 15.412 2,019,461 -19,713 0.23% 31,123,730
2011-07-21 2011-07-19 15.209 2,039,174 -76,949 0.23% 31,014,801
2011-07-20 2011-07-18 15.470 2,116,123 +4,842 0.24% 32,735,852
2011-07-19 2011-07-15 15.846 2,111,281 +6,917 0.24% 33,454,578
2011-07-18 2011-07-14 16.106 2,104,364 +21,787 0.24% 33,892,611
2011-07-15 2011-07-13 16.250 2,082,577 +6,917 0.23% 33,842,805
2011-07-14 2011-07-12 16.164 2,075,660 +20,750 0.23% 33,550,345
2011-07-13 2011-07-11 16.713 2,054,910 -10,721 0.23% 34,343,900
2011-07-08 2011-07-06 17.118 2,065,631 +16,601 0.23% 35,359,280
2011-07-07 2011-07-05 17.638 2,049,030 +65,017 0.23% 36,141,578
2011-07-06 2011-07-04 17.783 1,984,013 -4,150 0.22% 35,281,626
2011-07-05 2011-06-30 17.581 1,988,163 -100,984 0.22% 34,953,006
2011-07-04 2011-06-29 17.523 2,089,147 +38,733 0.23% 36,607,543
2011-06-30 2011-06-28 17.725 2,050,414 -2,766 0.23% 36,343,855
2011-06-29 2011-06-27 17.552 2,053,180 +15,216 0.23% 36,036,672
2011-06-28 2011-06-24 17.696 2,037,964 -19,366 0.23% 36,064,249
2011-06-27 2011-06-23 16.655 2,057,330 +40,290 0.23% 34,265,368
2011-06-23 2011-06-21 17.147 2,017,040 -44,959 0.23% 34,585,827
2011-06-22 2011-06-20 16.858 2,061,999 +19,712 0.23% 34,760,496
2011-06-21 2011-06-17 16.713 2,042,287 +8,473 0.23% 34,132,930
2011-06-20 2011-06-16 17.204 2,033,814 +38,734 0.23% 34,988,829
2011-06-17 2011-06-15 18.323 1,995,080 +97,184 0.22% 36,555,777
2011-06-15 2011-06-13 18.883 1,897,896 -1,528 0.22% 35,837,340
2011-06-13 2011-06-09 19.354 1,899,424 -4,753 0.22% 36,761,448
2011-06-10 2011-06-08 19.766 1,904,177 -1,357 0.22% 37,638,747
2011-06-09 2011-06-07 20.061 1,905,534 +2,715 0.22% 38,226,905
2011-06-08 2011-06-03 20.356 1,902,819 +5,092 0.22% 38,732,974
2011-06-03 2011-06-01 21.121 1,897,727 -20,877 0.22% 40,082,815
2011-06-02 2011-05-31 21.092 1,918,604 -20,368 0.22% 40,467,250
2011-06-01 2011-05-30 20.739 1,938,972 -679 0.22% 40,211,430
2011-05-27 2011-05-25 20.473 1,939,651 -33,607 0.22% 39,711,265
2011-05-26 2011-05-24 20.650 1,973,258 -2,376 0.23% 40,748,086
2011-05-25 2011-05-23 20.680 1,975,634 +39,378 0.23% 40,855,349
2011-05-24 2011-05-20 21.269 1,936,256 -23,763 0.22% 41,181,797
2011-05-23 2011-05-19 21.033 1,960,019 -10,014 0.22% 41,225,299
2011-05-20 2011-05-18 21.063 1,970,033 -16,464 0.22% 41,493,958
2011-05-19 2011-05-17 20.680 1,986,497 +33,947 0.23% 41,079,992
2011-05-18 2011-05-16 20.621 1,952,550 +8,486 0.22% 40,262,944
2011-05-17 2011-05-13 20.974 1,944,064 +3,395 0.22% 40,775,179
2011-05-13 2011-05-11 21.446 1,940,669 -1,697 0.22% 41,618,667
2011-05-12 2011-05-09 21.416 1,942,366 -3,395 0.22% 41,597,842
2011-05-11 2011-05-06 21.387 1,945,761 -1,867 0.22% 41,613,231
2011-05-09 2011-05-05 20.945 1,947,628 +5,092 0.22% 40,792,557
2011-05-06 2011-05-04 21.210 1,942,536 -3,225 0.22% 41,200,918
2011-05-05 2011-05-03 21.563 1,945,761 -15,955 0.22% 41,957,142
2011-05-04 2011-04-29 21.976 1,961,716 +7,468 0.22% 43,110,225
2011-05-03 2011-04-28 22.683 1,954,248 +10,184 0.22% 44,327,754
2011-04-29 2011-04-27 22.830 1,944,064 -5,431 0.22% 44,383,095
2011-04-28 2011-04-26 23.125 1,949,495 +5,431 0.22% 45,081,370
2011-04-27 2011-04-21 23.242 1,944,064 -2,206 0.22% 45,184,854
2011-04-26 2011-04-20 23.419 1,946,270 +31,231 0.22% 45,580,128
2011-04-21 2011-04-19 23.272 1,915,039 +7,298 0.22% 44,566,655
2011-04-20 2011-04-18 23.449 1,907,741 -23,762 0.22% 44,734,007
2011-04-19 2011-04-15 23.655 1,931,503 +44,130 0.22% 45,689,484
2011-04-18 2011-04-14 23.684 1,887,373 +34,286 0.22% 44,701,193
2011-04-15 2011-04-13 24.008 1,853,087 -12,900 0.21% 44,489,625
2011-04-14 2011-04-12 23.301 1,865,987 +29,194 0.21% 43,480,089
2011-04-13 2011-04-11 23.802 1,836,793 -2,376 0.21% 43,719,672
2011-04-12 2011-04-08 23.949 1,839,169 +2,037 0.21% 44,047,119
2011-04-11 2011-04-07 23.743 1,837,132 -2,377 0.21% 43,619,504
2011-04-08 2011-04-06 23.832 1,839,509 +6,111 0.21% 43,838,508
2011-04-07 2011-04-04 24.008 1,833,398 +13,918 0.21% 44,016,924
2011-04-06 2011-04-01 23.478 1,819,480 +35,813 0.21% 42,718,002
2011-04-04 2011-03-31 23.449 1,783,667 -32,588 0.20% 41,824,636
2011-04-01 2011-03-30 23.567 1,816,255 +9,844 0.21% 42,802,795
2011-03-31 2011-03-29 23.832 1,806,411 -6,110 0.21% 43,049,728
2011-03-30 2011-03-28 23.773 1,812,521 -6,789 0.21% 43,088,552
2011-03-29 2011-03-25 23.891 1,819,310 -1,358 0.21% 43,464,319
2011-03-28 2011-03-24 23.596 1,820,668 +2,546 0.21% 42,960,428
2011-03-25 2011-03-23 23.596 1,818,122 +2,715 0.21% 42,900,353
2011-03-24 2011-03-22 23.832 1,815,407 -4,073 0.21% 43,264,118
2011-03-23 2011-03-21 23.596 1,819,480 +679 0.21% 42,932,396
2011-03-22 2011-03-18 22.860 1,818,801 +679 0.21% 41,576,912
2011-03-21 2011-03-17 22.918 1,818,122 -48,204 0.21% 41,668,507
2011-03-18 2011-03-16 23.714 1,866,326 +1,697 0.21% 44,257,687
2011-03-17 2011-03-15 23.684 1,864,629 -13,918 0.21% 44,162,516
2011-03-16 2011-03-14 24.598 1,878,547 -24,441 0.21% 46,207,648
2011-03-15 2011-03-11 24.391 1,902,988 -17,992 0.22% 46,416,427
2011-03-14 2011-03-10 24.539 1,920,980 +37,341 0.22% 47,138,219
2011-03-11 2011-03-09 24.863 1,883,639 -24,951 0.22% 46,832,295
2011-03-10 2011-03-08 24.686 1,908,590 -4,752 0.22% 47,115,303
2011-03-09 2011-03-07 24.303 1,913,342 +8,826 0.22% 46,499,885
2011-03-08 2011-03-04 24.539 1,904,516 -16,125 0.22% 46,734,215
2011-03-07 2011-03-03 24.156 1,920,641 -6,110 0.22% 46,394,380
2011-03-04 2011-03-02 24.156 1,926,751 +6,110 0.22% 46,541,971
2011-03-03 2011-03-01 24.480 1,920,641 +3,395 0.22% 47,016,743
2011-03-02 2011-02-28 24.480 1,917,246 -5,092 0.22% 46,933,635
2011-02-28 2011-02-24 23.743 1,922,338 -27,157 0.22% 45,642,573
2011-02-25 2011-02-23 24.215 1,949,495 -28,855 0.22% 47,206,224
2011-02-24 2011-02-22 24.156 1,978,350 -53,296 0.23% 47,788,379
2011-02-23 2011-02-21 24.804 2,031,646 +2,886 0.23% 50,392,447
2011-02-22 2011-02-18 25.216 2,028,760 +339 0.23% 51,157,553
2011-02-21 2011-02-17 25.069 2,028,421 +99,803 0.23% 50,850,237
2011-02-18 2011-02-16 25.334 1,928,618 +2,376 0.22% 48,859,609
2011-02-17 2011-02-15 25.599 1,926,242 -22,404 0.22% 49,310,107
2011-02-16 2011-02-14 25.570 1,948,646 -17,313 0.22% 49,826,227
2011-02-15 2011-02-11 24.598 1,965,959 +15,276 0.22% 48,357,769
2011-02-14 2011-02-10 24.509 1,950,683 -8,826 0.22% 47,809,626
2011-02-11 2011-02-09 24.185 1,959,509 +3,055 0.22% 47,390,986
2011-02-10 2011-02-08 24.715 1,956,454 +849 0.22% 48,354,503
2011-02-09 2011-02-07 24.745 1,955,605 +19,179 0.22% 48,391,128
2011-02-08 2011-02-02 25.334 1,936,426 +6,111 0.22% 49,057,417
2011-02-07 2011-01-31 24.774 1,930,315 +35,304 0.22% 47,822,195
2011-02-01 2011-01-28 25.098 1,895,011 +15,446 0.22% 47,561,622
2011-01-31 2011-01-27 25.599 1,879,565 +20,368 0.21% 48,115,217
2011-01-28 2011-01-26 25.864 1,859,197 +6,959 0.21% 48,086,730
2011-01-27 2011-01-25 26.012 1,852,238 +5,092 0.21% 48,179,559
2011-01-26 2011-01-24 26.159 1,847,146 -98,276 0.21% 48,319,175
2011-01-25 2011-01-21 26.630 1,945,422 -128,996 0.22% 51,806,896
2011-01-24 2011-01-20 26.866 2,074,418 -161,925 0.24% 55,730,948
2011-01-21 2011-01-19 27.926 2,236,343 +276,494 0.26% 62,452,823
2011-01-20 2011-01-18 27.278 1,959,849 -28,175 0.22% 53,461,227
2011-01-19 2011-01-17 26.836 1,988,024 -1,358 0.23% 53,351,339
2011-01-18 2011-01-14 27.278 1,989,382 -176,352 0.23% 54,266,835
2011-01-17 2011-01-13 27.072 2,165,734 -172,279 0.25% 58,630,817
2011-01-14 2011-01-12 27.573 2,338,013 +159,888 0.27% 64,465,610
2011-01-13 2011-01-11 25.629 2,178,125 +52,787 0.25% 55,822,255
2011-01-12 2011-01-10 25.422 2,125,338 +3,734 0.24% 54,031,139
2011-01-11 2011-01-07 25.746 2,121,604 +67,214 0.24% 54,623,696
2011-01-10 2011-01-06 26.188 2,054,390 +84,357 0.23% 53,800,954
2011-01-07 2011-01-05 25.894 1,970,033 +2,377 0.22% 51,011,454
2011-01-06 2011-01-04 26.100 1,967,656 +2,715 0.22% 51,355,649
2011-01-05 2011-01-03 24.892 1,964,941 +26,478 0.22% 48,911,564
2011-01-04 2010-12-31 24.274 1,938,463 -3,055 0.22% 47,053,296
2011-01-03 2010-12-29 24.008 1,941,518 -6,789 0.22% 46,612,710
2010-12-30 2010-12-28 23.625 1,948,307 +8,826 0.22% 46,029,587
2010-12-29 2010-12-24 24.038 1,939,481 -2,037 0.22% 46,620,938
2010-12-28 2010-12-22 24.303 1,941,518 -1,358 0.22% 47,184,645
2010-12-23 2010-12-21 24.126 1,942,876 +7,129 0.22% 46,874,247
2010-12-22 2010-12-20 23.655 1,935,747 +5,092 0.22% 45,789,876
2010-12-21 2010-12-17 23.949 1,930,655 -5,431 0.22% 46,238,160
2010-12-20 2010-12-16 23.743 1,936,086 +2,715 0.22% 45,968,995
2010-12-17 2010-12-15 24.126 1,933,371 -3,055 0.22% 46,644,928
2010-12-16 2010-12-14 24.480 1,936,426 -12,899 0.22% 47,403,155
2010-12-15 2010-12-13 24.539 1,949,325 -21,047 0.22% 47,833,766
2010-12-14 2010-12-10 24.745 1,970,372 +9,505 0.22% 48,756,535
2010-12-13 2010-12-09 24.922 1,960,867 +26,478 0.22% 48,867,917
2010-12-10 2010-12-08 25.010 1,934,389 +7,129 0.22% 48,378,993
2010-12-09 2010-12-07 25.305 1,927,260 +3,394 0.22% 48,768,432
2010-12-08 2010-12-06 25.363 1,923,866 -10,523 0.22% 48,795,896
2010-12-07 2010-12-03 25.187 1,934,389 +2,376 0.22% 48,720,894
2010-12-06 2010-12-02 25.511 1,932,013 -10,184 0.22% 49,287,099
2010-12-03 2010-12-01 24.922 1,942,197 -114,908 0.22% 48,402,631
2010-12-02 2010-11-30 25.010 2,057,105 +141,217 0.23% 51,448,116
2010-12-01 2010-11-29 25.157 1,915,888 -390 0.22% 48,198,477
2010-11-30 2010-11-26 24.951 1,916,278 +18,670 0.22% 47,813,138
2010-11-29 2010-11-25 25.275 1,897,608 +44,979 0.22% 47,962,202
2010-11-26 2010-11-24 25.481 1,852,629 -5,092 0.21% 47,207,379
2010-11-25 2010-11-23 25.805 1,857,721 +3,055 0.21% 47,939,105
2010-11-24 2010-11-22 26.306 1,854,666 -3,394 0.21% 48,789,065
2010-11-23 2010-11-19 26.424 1,858,060 +15,276 0.21% 49,097,288
2010-11-22 2010-11-18 26.159 1,842,784 +15,615 0.21% 48,205,070
2010-11-19 2010-11-17 25.805 1,827,169 +62,462 0.21% 47,150,700
2010-11-18 2010-11-16 26.512 1,764,707 -2,716 0.20% 46,786,487
2010-11-17 2010-11-15 26.630 1,767,423 +15,445 0.20% 47,066,755
2010-11-16 2010-11-12 26.984 1,751,978 +31,401 0.20% 47,274,772
2010-11-15 2010-11-11 27.750 1,720,577 +17,822 0.20% 47,745,268
2010-11-12 2010-11-10 27.779 1,702,755 +19,349 0.19% 47,300,876
2010-11-11 2010-11-09 27.897 1,683,406 +11,882 0.19% 46,961,739
2010-11-10 2010-11-08 27.867 1,671,524 +62,461 0.19% 46,581,029
2010-11-09 2010-11-05 28.162 1,609,063 +46,846 0.18% 45,314,403
2010-11-08 2010-11-04 28.221 1,562,217 +27,157 0.18% 44,087,167
2010-11-05 2010-11-03 28.840 1,535,060 -11,881 0.18% 44,270,392
2010-11-04 2010-11-02 28.191 1,546,941 -10,014 0.18% 43,610,494
2010-11-03 2010-11-01 27.101 1,556,955 +8,487 0.18% 42,195,799
2010-11-02 2010-10-29 26.630 1,548,468 -3,735 0.18% 41,235,948
2010-11-01 2010-10-28 26.424 1,552,203 +4,753 0.18% 41,015,337
2010-10-29 2010-10-27 26.129 1,547,450 +49,901 0.18% 40,433,894
2010-10-28 2010-10-26 27.072 1,497,549 +14,767 0.17% 40,541,693
2010-10-27 2010-10-25 27.337 1,482,782 +19,349 0.17% 40,535,040
2010-10-26 2010-10-22 27.190 1,463,433 +340 0.17% 39,790,543
2010-10-25 2010-10-21 27.337 1,463,093 +24,102 0.17% 39,996,799
2010-10-22 2010-10-20 26.925 1,438,991 +1,018 0.16% 38,744,459
2010-10-21 2010-10-19 27.838 1,437,973 -2,036 0.16% 40,030,210
2010-10-20 2010-10-18 27.720 1,440,009 -1,358 0.16% 39,917,208
2010-10-19 2010-10-15 28.398 1,441,367 +18,331 0.16% 40,931,431
2010-10-18 2010-10-14 28.781 1,423,036 +2,716 0.16% 40,955,834
2010-10-15 2010-10-13 27.750 1,420,320 -1,358 0.16% 39,413,266
2010-10-14 2010-10-12 27.720 1,421,678 -24,442 0.16% 39,409,070
2010-10-13 2010-10-11 28.133 1,446,120 -21,047 0.17% 40,683,005
2010-10-12 2010-10-08 27.691 1,467,167 -11,372 0.17% 40,626,810
2010-10-11 2010-10-07 27.779 1,478,539 -58,557 0.17% 41,072,373
2010-10-08 2010-10-06 28.221 1,537,096 +49,561 0.18% 43,378,230
2010-10-06 2010-10-04 26.424 1,487,535 +13,919 0.17% 39,306,553
2010-10-05 2010-09-30 25.835 1,473,616 +7,807 0.17% 38,070,558
2010-10-04 2010-09-29 26.070 1,465,809 -8,486 0.17% 38,214,306
2010-09-30 2010-09-28 25.629 1,474,295 -7,808 0.17% 37,784,090
2010-09-29 2010-09-27 26.129 1,482,103 +170 0.17% 38,726,418
2010-09-28 2010-09-24 26.070 1,481,933 -22,575 0.17% 38,634,666
2010-09-27 2010-09-22 26.365 1,504,508 -81,471 0.17% 39,666,407
2010-09-24 2010-09-21 26.719 1,585,979 +104,894 0.18% 42,375,032
2010-09-22 2010-09-20 25.864 1,481,085 -339 0.17% 38,307,148
2010-09-21 2010-09-17 25.953 1,481,424 +8,486 0.17% 38,446,836
2010-09-20 2010-09-16 25.629 1,472,938 +10,184 0.17% 37,749,312
2010-09-17 2010-09-15 25.452 1,462,754 +10,184 0.17% 37,229,771
2010-09-16 2010-09-14 25.687 1,452,570 -2,715 0.17% 37,312,889
2010-09-15 2010-09-13 26.070 1,455,285 +1,018 0.17% 37,939,941
2010-09-14 2010-09-10 25.717 1,454,267 -3,904 0.17% 37,399,321
2010-09-13 2010-09-09 25.481 1,458,171 -2,716 0.17% 37,156,080
2010-09-10 2010-09-08 25.216 1,460,887 +25,460 0.17% 36,837,972
2010-09-09 2010-09-07 25.717 1,435,427 -7,807 0.16% 36,914,813
2010-09-08 2010-09-06 25.511 1,443,234 -1,698 0.16% 36,817,981
2010-09-07 2010-09-03 24.745 1,444,932 -2,376 0.16% 35,754,608
2010-09-06 2010-09-02 24.833 1,447,308 -6,789 0.17% 35,941,307
2010-09-03 2010-09-01 24.274 1,454,097 -14,597 0.17% 35,296,034
2010-09-02 2010-08-31 23.832 1,468,694 +13,578 0.17% 35,001,380
2010-08-31 2010-08-27 24.539 1,455,116 +11,882 0.17% 35,706,554
2010-08-30 2010-08-26 24.509 1,443,234 +1,697 0.16% 35,372,471
2010-08-27 2010-08-25 25.334 1,441,537 -7,808 0.16% 36,519,899
2010-08-26 2010-08-24 25.511 1,449,345 -56,690 0.17% 36,973,877
2010-08-25 2010-08-23 25.864 1,506,035 -32,928 0.17% 38,952,461
2010-08-24 2010-08-20 26.100 1,538,963 -2,037 0.18% 40,166,799
2010-08-20 2010-08-18 26.394 1,541,000 +1,697 0.18% 40,673,915
2010-08-19 2010-08-17 26.601 1,539,303 +96,748 0.18% 40,946,538
2010-08-18 2010-08-16 26.601 1,442,555 -47,186 0.16% 38,372,973
2010-08-17 2010-08-13 25.629 1,489,741 +49,222 0.17% 38,179,949
2010-08-16 2010-08-12 25.305 1,440,519 +13,918 0.16% 36,451,674
2010-08-13 2010-08-11 25.452 1,426,601 +3,735 0.16% 36,309,610
2010-08-12 2010-08-10 25.864 1,422,866 -17,143 0.16% 36,801,358
2010-08-11 2010-08-09 26.453 1,440,009 +10,353 0.16% 38,093,148
2010-08-10 2010-08-06 26.277 1,429,656 +4,074 0.16% 37,566,586
2010-08-09 2010-08-05 25.982 1,425,582 -7,468 0.16% 37,039,585
2010-08-06 2010-08-04 25.805 1,433,050 -6,959 0.16% 36,980,329
2010-08-05 2010-08-03 25.953 1,440,009 -15,276 0.16% 37,372,008
2010-08-04 2010-08-02 26.660 1,455,285 -29,873 0.17% 38,797,340
2010-08-03 2010-07-30 25.629 1,485,158 +3,394 0.17% 38,062,493
2010-07-30 2010-07-28 25.717 1,481,764 -102,009 0.17% 38,106,460
2010-07-29 2010-07-27 25.570 1,583,773 -29,363 0.18% 40,496,546
2010-07-28 2010-07-26 24.892 1,613,136 -31,571 0.18% 40,154,388
2010-07-27 2010-07-23 25.599 1,644,707 +510 0.19% 42,103,058
2010-07-26 2010-07-22 25.010 1,644,197 +32,758 0.19% 41,121,303
2010-07-23 2010-07-21 24.981 1,611,439 -50,071 0.18% 40,254,556
2010-07-22 2010-07-20 23.832 1,661,510 +32,758 0.19% 39,596,500
2010-07-21 2010-07-19 23.125 1,628,752 -2,716 0.19% 37,664,304
2010-07-20 2010-07-16 23.213 1,631,468 -5,770 0.19% 37,871,290
2010-07-19 2010-07-15 22.830 1,637,238 -3,395 0.19% 37,378,239
2010-07-16 2010-07-14 23.331 1,640,633 +27,157 0.19% 38,277,357
2010-07-15 2010-07-13 23.213 1,613,476 -24,781 0.18% 37,453,642
2010-07-14 2010-07-12 23.419 1,638,257 -62,292 0.19% 38,366,703
2010-07-13 2010-07-09 23.360 1,700,549 +83,509 0.19% 39,725,343
2010-07-12 2010-07-08 22.801 1,617,040 -13,579 0.18% 36,869,483
2010-07-09 2010-07-07 22.182 1,630,619 +38,190 0.19% 36,170,357
2010-07-08 2010-07-06 22.477 1,592,429 +25,799 0.18% 35,792,327
2010-07-07 2010-07-05 22.064 1,566,630 +26,309 0.18% 34,566,354
2010-07-06 2010-07-02 23.007 1,540,321 +10,523 0.18% 35,437,869
2010-07-05 2010-06-30 23.655 1,529,798 +12,221 0.17% 36,187,198
2010-07-02 2010-06-29 24.008 1,517,577 -3,734 0.17% 36,434,572
2010-06-29 2010-06-25 24.598 1,521,311 -99,463 0.17% 37,420,519
2010-06-28 2010-06-24 24.951 1,620,774 +32,249 0.19% 40,440,004
2010-06-25 2010-06-23 25.157 1,588,525 +82,150 0.18% 39,962,923
2010-06-24 2010-06-22 25.393 1,506,375 +4,244 0.17% 38,251,255
2010-06-23 2010-06-21 25.717 1,502,131 -14,597 0.17% 38,630,237
2010-06-22 2010-06-18 24.362 1,516,728 -1,698 0.17% 36,950,348
2010-06-21 2010-06-17 24.745 1,518,426 +14,597 0.17% 37,573,205
2010-06-18 2010-06-15 24.774 1,503,829 -6,450 0.17% 37,256,304
2010-06-17 2010-06-14 24.598 1,510,279 -10,863 0.17% 37,149,159
2010-06-15 2010-06-11 23.773 1,521,142 -5,940 0.17% 36,161,681
2010-06-14 2010-06-10 23.301 1,527,082 -7,468 0.17% 35,583,131
2010-06-11 2010-06-09 23.390 1,534,550 -38,360 0.18% 35,892,761
2010-06-10 2010-06-08 23.567 1,572,910 +40,396 0.18% 37,068,002
2010-06-09 2010-06-07 23.625 1,532,514 -151,231 0.17% 36,206,300
2010-06-08 2010-06-04 24.509 1,683,745 -2,886 0.19% 41,267,197
2010-06-07 2010-06-03 24.774 1,686,631 +79,775 0.19% 41,785,095
2010-06-04 2010-06-02 25.039 1,606,856 +14,257 0.18% 40,234,741
2010-06-03 2010-06-01 24.627 1,592,599 -64,498 0.18% 39,220,944
2010-06-02 2010-05-31 25.481 1,657,097 -11,542 0.19% 42,224,971
2010-06-01 2010-05-28 25.658 1,668,639 -9,505 0.19% 42,814,006
2010-05-31 2010-05-27 25.039 1,678,144 +44,809 0.19% 42,019,751
2010-05-28 2010-05-26 24.038 1,633,335 +17,653 0.19% 39,261,849
2010-05-27 2010-05-25 23.184 1,615,682 +13,578 0.18% 37,457,255
2010-05-26 2010-05-24 24.774 1,602,104 -13,239 0.18% 39,690,998
2010-05-25 2010-05-20 24.126 1,615,343 -24,272 0.18% 38,972,115
2010-05-24 2010-05-19 25.128 1,639,615 +10,524 0.19% 41,199,907
2010-05-20 2010-05-18 26.512 1,629,091 +12,730 0.19% 43,190,992
2010-05-19 2010-05-17 26.689 1,616,361 +26,138 0.18% 43,139,180
2010-05-18 2010-05-14 27.514 1,590,223 +1,358 0.18% 43,753,241
2010-05-17 2010-05-13 27.897 1,588,865 -4,073 0.18% 44,324,342
2010-05-14 2010-05-12 27.160 1,592,938 +18,670 0.18% 43,264,841
2010-05-13 2010-05-11 27.396 1,574,268 -6,619 0.18% 43,128,757
2010-05-12 2010-05-10 27.897 1,580,887 +6,450 0.18% 44,101,781
2010-05-11 2010-05-07 26.954 1,574,437 +19,010 0.18% 42,437,687
2010-05-10 2010-05-06 27.367 1,555,427 +12,220 0.18% 42,566,767
2010-05-07 2010-05-05 27.720 1,543,207 +37,681 0.18% 42,777,868
2010-05-06 2010-05-04 28.633 1,505,526 -146,309 0.17% 43,108,196
2010-05-05 2010-05-03 29.193 1,651,835 +19,519 0.19% 48,222,047
2010-05-04 2010-04-30 29.929 1,632,316 +6,959 0.19% 48,854,353
2010-05-03 2010-04-29 29.871 1,625,357 -13,239 0.19% 48,550,314
2010-04-30 2010-04-28 29.517 1,638,596 -110,326 0.19% 48,366,530
2010-04-28 2010-04-26 30.106 1,748,922 -17,653 0.20% 52,653,429
2010-04-27 2010-04-23 29.517 1,766,575 +3,904 0.20% 52,144,094
2010-04-26 2010-04-22 30.224 1,762,671 -85,884 0.20% 53,275,059
2010-04-23 2010-04-21 30.283 1,848,555 -5,601 0.21% 55,979,732
2010-04-22 2010-04-20 30.165 1,854,156 +4,073 0.21% 55,930,867
2010-04-21 2010-04-19 30.047 1,850,083 +40,906 0.21% 55,590,004
2010-04-20 2010-04-16 30.754 1,809,177 +16,294 0.21% 55,639,969
2010-04-19 2010-04-15 31.520 1,792,883 -12,900 0.20% 56,512,048
2010-04-16 2010-04-14 31.049 1,805,783 -3,055 0.21% 56,067,539
2010-04-15 2010-04-13 30.931 1,808,838 +16,804 0.21% 55,949,253
2010-04-14 2010-04-12 31.520 1,792,034 -49,902 0.20% 56,485,288
2010-04-13 2010-04-09 31.520 1,841,936 -33,607 0.21% 58,058,209
2010-04-12 2010-04-08 31.343 1,875,543 +19,689 0.21% 58,786,009
2010-04-09 2010-04-07 32.109 1,855,854 -121,528 0.21% 59,590,308
2010-04-08 2010-04-01 31.874 1,977,382 +174,654 0.23% 63,026,496
2010-04-07 2010-03-31 30.283 1,802,728 +4,414 0.21% 54,591,954
2010-04-01 2010-03-30 30.695 1,798,314 -6,111 0.21% 55,199,935
2010-03-31 2010-03-29 30.460 1,804,425 +14,937 0.21% 54,962,275
2010-03-30 2010-03-26 30.401 1,789,488 +12,899 0.20% 54,401,868
2010-03-29 2010-03-25 30.165 1,776,589 +16,973 0.20% 53,591,048
2010-03-26 2010-03-24 30.695 1,759,616 -24,271 0.20% 54,012,085
2010-03-25 2010-03-23 29.635 1,783,887 +12,220 0.20% 52,865,293
2010-03-24 2010-03-22 29.812 1,771,667 +13,240 0.20% 52,816,295
2010-03-23 2010-03-19 30.460 1,758,427 +10,184 0.20% 53,561,189
2010-03-22 2010-03-18 30.695 1,748,243 +1,357 0.20% 53,662,987
2010-03-19 2010-03-17 31.226 1,746,886 +30,213 0.20% 54,547,613
2010-03-18 2010-03-16 30.519 1,716,673 +18,501 0.20% 52,390,513
2010-03-17 2010-03-15 31.167 1,698,172 +2,376 0.19% 52,926,438
2010-03-16 2010-03-12 31.167 1,695,796 -20,368 0.19% 52,852,386
2010-03-15 2010-03-11 30.813 1,716,164 +7,468 0.20% 52,880,529
2010-03-12 2010-03-10 30.931 1,708,696 +9,505 0.20% 52,851,756
2010-03-11 2010-03-09 31.461 1,699,191 -16,294 0.19% 53,458,747
2010-03-10 2010-03-08 32.109 1,715,485 -137,144 0.20% 55,083,147
2010-03-09 2010-03-05 30.990 1,852,629 +40,057 0.21% 57,412,905
2010-03-08 2010-03-04 29.694 1,812,572 -2,376 0.21% 53,822,160
2010-03-05 2010-03-03 30.047 1,814,948 -18,501 0.21% 54,534,292
2010-03-04 2010-03-02 29.429 1,833,449 -20,368 0.21% 53,955,987
2010-03-03 2010-03-01 29.340 1,853,817 -21,047 0.21% 54,391,561
2010-03-02 2010-02-26 28.486 1,874,864 +6,111 0.21% 53,407,416
2010-03-01 2010-02-25 28.633 1,868,753 -35,305 0.21% 53,508,588
2010-02-26 2010-02-24 28.928 1,904,058 -16,973 0.22% 55,080,387
2010-02-25 2010-02-23 28.604 1,921,031 -83,508 0.22% 54,948,890
2010-02-24 2010-02-22 28.103 2,004,539 -12,900 0.23% 56,333,691
2010-02-23 2010-02-19 27.249 2,017,439 +31,231 0.23% 54,972,751
2010-02-22 2010-02-18 28.191 1,986,208 +6,110 0.23% 55,994,064
2010-02-19 2010-02-17 28.545 1,980,098 -42,433 0.23% 56,521,774
2010-02-18 2010-02-12 27.956 2,022,531 +2,037 0.23% 56,541,421
2010-02-17 2010-02-11 27.985 2,020,494 -14,258 0.23% 56,543,996
2010-02-12 2010-02-10 27.632 2,034,752 +81,472 0.23% 56,223,729
2010-02-11 2010-02-09 27.691 1,953,280 -10,184 0.22% 54,087,596
2010-02-10 2010-02-08 26.836 1,963,464 +4,752 0.22% 52,692,238
2010-02-09 2010-02-05 27.131 1,958,712 +41,415 0.22% 53,141,711
2010-02-08 2010-02-04 27.808 1,917,297 +13,579 0.22% 53,317,123
2010-02-05 2010-02-03 28.515 1,903,718 -58,897 0.22% 54,285,432
2010-02-04 2010-02-02 27.573 1,962,615 -12,730 0.22% 54,114,828
2010-02-03 2010-02-01 27.278 1,975,345 +16,294 0.23% 53,883,930
2010-02-02 2010-01-29 27.278 1,959,051 +51,599 0.22% 53,439,459
2010-02-01 2010-01-28 28.280 1,907,452 -107,611 0.22% 53,942,389
2010-01-29 2010-01-27 27.602 2,015,063 +22,744 0.23% 55,620,328
2010-01-28 2010-01-26 28.015 1,992,319 +59,576 0.23% 55,814,202
2010-01-27 2010-01-25 29.576 1,932,743 -2,885 0.22% 57,162,754
2010-01-26 2010-01-22 29.635 1,935,628 +59,916 0.22% 57,362,121
2010-01-25 2010-01-21 30.165 1,875,712 +30,212 0.21% 56,581,107
2010-01-22 2010-01-20 31.461 1,845,500 -28,515 0.21% 58,061,817
2010-01-21 2010-01-19 32.050 1,874,015 +22,744 0.21% 60,063,036
2010-01-20 2010-01-18 30.931 1,851,271 -5,092 0.21% 57,261,750
2010-01-19 2010-01-15 31.226 1,856,363 -304,670 0.21% 57,966,101
2010-01-18 2010-01-14 31.638 2,161,033 +44,301 0.25% 68,370,854
2010-01-15 2010-01-13 31.285 2,116,732 +38,699 0.24% 66,220,997
2010-01-14 2010-01-12 32.993 2,078,033 -202,152 0.24% 68,560,786
2010-01-13 2010-01-11 32.463 2,280,185 +200,115 0.26% 74,021,350
2010-01-12 2010-01-08 30.401 2,080,070 +31,231 0.24% 63,235,793
2010-01-11 2010-01-07 30.342 2,048,839 -89,959 0.23% 62,165,636
2010-01-08 2010-01-06 30.872 2,138,798 -316,720 0.24% 66,029,252
2010-01-07 2010-01-05 30.578 2,455,518 +536,354 0.28% 75,083,723
2010-01-05 2009-12-31 28.133 1,919,164 -45,318 0.22% 53,990,927
2010-01-04 2009-12-29 27.514 1,964,482 -51,090 0.22% 54,050,567
2009-12-30 2009-12-28 27.867 2,015,572 -30,891 0.23% 56,168,752
2009-12-29 2009-12-24 27.661 2,046,463 -162,943 0.23% 56,607,609
2009-12-28 2009-12-22 26.807 2,209,406 +2,715 0.25% 59,227,342
2009-12-23 2009-12-21 26.807 2,206,691 +3,735 0.25% 59,154,561
2009-12-22 2009-12-18 27.190 2,202,956 +306,197 0.25% 59,898,072
2009-12-21 2009-12-17 26.866 1,896,759 +18,331 0.22% 50,957,993
2009-12-18 2009-12-16 27.602 1,878,428 +8,826 0.21% 51,848,890
2009-12-17 2009-12-15 28.486 1,869,602 +29,873 0.21% 53,257,523
2009-12-16 2009-12-14 29.164 1,839,729 -17,652 0.21% 53,653,045
2009-12-15 2009-12-11 29.252 1,857,381 -13,239 0.21% 54,331,985
2009-12-14 2009-12-10 28.869 1,870,620 +79,434 0.21% 54,002,886
2009-12-11 2009-12-09 29.164 1,791,186 +59,746 0.20% 52,237,358
2009-12-10 2009-12-08 29.812 1,731,440 +38,020 0.20% 51,617,062
2009-12-09 2009-12-07 30.813 1,693,420 +32,589 0.19% 52,179,714
2009-12-08 2009-12-04 30.695 1,660,831 -106,253 0.19% 50,979,842
2009-12-07 2009-12-03 30.990 1,767,084 +24,442 0.20% 54,761,868
2009-12-04 2009-12-02 30.165 1,742,642 -35,305 0.20% 52,567,032
2009-12-03 2009-12-01 30.283 1,777,947 +23,084 0.20% 53,841,512
2009-12-02 2009-11-30 30.106 1,754,863 +10,863 0.20% 52,832,290
2009-12-01 2009-11-27 28.692 1,744,000 -10,863 0.20% 50,039,246
2009-11-30 2009-11-26 30.224 1,754,863 +22,065 0.20% 53,039,070
2009-11-27 2009-11-25 30.695 1,732,798 +21,047 0.20% 53,188,896
2009-11-26 2009-11-24 30.695 1,711,751 +55,163 0.20% 52,542,851
2009-11-25 2009-11-23 31.226 1,656,588 -40,736 0.19% 51,728,001
2009-11-24 2009-11-20 31.756 1,697,324 +66,535 0.19% 53,900,009
2009-11-23 2009-11-19 33.347 1,630,789 +27,836 0.19% 54,381,292
2009-11-20 2009-11-18 32.993 1,602,953 -35,813 0.18% 52,886,416
2009-11-19 2009-11-17 32.168 1,638,766 -284,811 0.19% 52,716,298
2009-11-18 2009-11-16 32.345 1,923,577 -6,959 0.22% 62,218,171
2009-11-17 2009-11-13 31.874 1,930,536 +106,931 0.22% 61,533,340
2009-11-16 2009-11-12 31.108 1,823,605 -411,431 0.21% 56,728,332
2009-11-13 2009-11-11 31.343 2,235,036 +344,896 0.26% 70,053,764
2009-11-12 2009-11-10 29.988 1,890,140 -69,929 0.22% 56,682,249
2009-11-11 2009-11-09 30.165 1,960,069 -51,260 0.22% 59,125,747
2009-11-10 2009-11-06 29.576 2,011,329 +304,840 0.23% 59,487,011
2009-11-09 2009-11-05 28.957 1,706,489 -4,413 0.19% 49,415,402
2009-11-06 2009-11-04 29.193 1,710,902 +339 0.20% 49,946,391
2009-11-05 2009-11-03 28.898 1,710,563 +4,413 0.20% 49,432,594
2009-11-04 2009-11-02 29.517 1,706,150 -27,157 0.19% 50,360,526
2009-11-03 2009-10-30 28.987 1,733,307 -18,331 0.20% 50,243,040
2009-11-02 2009-10-29 28.457 1,751,638 +130,864 0.20% 49,845,598
2009-10-30 2009-10-28 29.370 1,620,774 -71,288 0.19% 47,601,753
2009-10-29 2009-10-27 30.519 1,692,062 +9,844 0.19% 51,639,419
2009-10-28 2009-10-23 31.756 1,682,218 +13,579 0.19% 53,420,305
2009-10-27 2009-10-22 31.638 1,668,639 +75,361 0.19% 52,792,472
2009-10-23 2009-10-21 31.461 1,593,278 -6,789 0.18% 50,126,587
2009-10-22 2009-10-20 31.756 1,600,067 -100,142 0.18% 50,811,528
2009-10-21 2009-10-19 31.579 1,700,209 +78,756 0.19% 53,691,115
2009-10-20 2009-10-16 30.519 1,621,453 -8,826 0.19% 49,484,529
2009-10-19 2009-10-15 30.165 1,630,279 -19,350 0.19% 49,177,587
2009-10-16 2009-10-14 30.165 1,649,629 -114,400 0.19% 49,761,282
2009-10-15 2009-10-13 29.988 1,764,029 -246,111 0.20% 52,900,384
2009-10-14 2009-10-12 29.871 2,010,140 +8,486 0.23% 60,043,996
2009-10-13 2009-10-09 30.754 2,001,654 -24,951 0.23% 61,559,464
2009-10-12 2009-10-08 30.813 2,026,605 -46,167 0.23% 62,446,215
2009-10-09 2009-10-07 30.047 2,072,772 +170,751 0.24% 62,281,208
2009-10-08 2009-10-06 28.280 1,902,021 -6,789 0.22% 53,788,801
2009-10-07 2009-10-05 27.013 1,908,810 -17,652 0.22% 51,562,903
2009-10-06 2009-10-02 26.954 1,926,462 +15,615 0.22% 51,926,239
2009-10-05 2009-09-30 27.337 1,910,847 -6,450 0.22% 52,237,119
2009-10-02 2009-09-29 27.926 1,917,297 +28,515 0.22% 53,543,043
2009-09-30 2009-09-28 27.308 1,888,782 -120,170 0.22% 51,578,284
2009-09-29 2009-09-25 28.103 2,008,952 +126,959 0.23% 56,457,710
2009-09-28 2009-09-24 27.426 1,881,993 +62,801 0.21% 51,614,652
2009-09-25 2009-09-23 28.309 1,819,192 -51,259 0.21% 51,500,002
2009-09-24 2009-09-22 28.633 1,870,451 +44,640 0.21% 53,557,207
2009-09-23 2009-09-21 28.486 1,825,811 +8,656 0.21% 52,010,091
2009-09-22 2009-09-18 29.016 1,817,155 +98,784 0.21% 52,727,056
2009-09-21 2009-09-17 29.988 1,718,371 -38,020 0.20% 51,531,174
2009-09-18 2009-09-16 29.222 1,756,391 +28,176 0.20% 51,326,092
2009-09-17 2009-09-15 28.574 1,728,215 -23,084 0.20% 49,382,700
2009-09-16 2009-09-14 28.751 1,751,299 +43,961 0.20% 50,351,851
2009-09-15 2009-09-11 29.871 1,707,338 +7,977 0.19% 50,999,132
2009-09-14 2009-09-10 30.224 1,699,361 -15,445 0.19% 51,361,575
2009-09-11 2009-09-09 30.047 1,714,806 -168,714 0.20% 51,525,295
2009-09-10 2009-09-08 30.872 1,883,520 -24,102 0.22% 58,148,276
2009-09-09 2009-09-07 30.165 1,907,622 -115,758 0.22% 57,543,676
2009-09-08 2009-09-04 29.458 2,023,380 +60,595 0.23% 59,605,011
2009-09-07 2009-09-03 28.898 1,962,785 +5,771 0.22% 56,721,416
2009-09-04 2009-09-02 27.131 1,957,014 +97,766 0.22% 53,095,643
2009-09-03 2009-09-01 27.632 1,859,248 +26,138 0.21% 51,374,249
2009-09-02 2009-08-31 27.661 1,833,110 +4,074 0.21% 50,706,010
2009-09-01 2009-08-28 29.075 1,829,036 +78,416 0.21% 53,179,559
2009-08-31 2009-08-27 29.871 1,750,620 +89,449 0.20% 52,291,989
2009-08-28 2009-08-26 30.813 1,661,171 +22,235 0.19% 51,186,018
2009-08-27 2009-08-25 31.167 1,638,936 -30,552 0.19% 51,080,247
2009-08-26 2009-08-24 31.697 1,669,488 +55,673 0.19% 52,917,692
2009-08-25 2009-08-21 29.871 1,613,815 -5,228 0.18% 48,205,548
2009-08-24 2009-08-20 30.224 1,619,043 -29,024 0.18% 48,934,039
2009-08-21 2009-08-19 29.429 1,648,067 -66,705 0.19% 48,500,440
2009-08-20 2009-08-18 30.342 1,714,772 +103,876 0.20% 52,029,414
2009-08-19 2009-08-17 30.636 1,610,896 +75,022 0.18% 49,352,160
2009-08-18 2009-08-14 32.581 1,535,874 -240,341 0.18% 50,039,855
2009-08-17 2009-08-13 32.640 1,776,215 -359,154 0.20% 57,974,981
2009-08-14 2009-08-12 31.815 2,135,369 -39,038 0.24% 67,936,319
2009-08-13 2009-08-11 33.229 2,174,407 -160,567 0.25% 72,252,896
2009-08-12 2009-08-10 33.229 2,334,974 +250,525 0.27% 77,588,342
2009-08-11 2009-08-07 32.109 2,084,449 -130,864 0.24% 66,930,350
2009-08-10 2009-08-06 34.878 2,215,313 +189,761 0.25% 77,266,657
2009-08-07 2009-08-05 34.584 2,025,552 -346,254 0.23% 70,051,400
2009-08-06 2009-08-04 35.585 2,371,806 -456,071 0.27% 84,401,744
2009-08-05 2009-08-03 36.351 2,827,877 +726,454 0.32% 102,797,132
2009-08-04 2009-07-31 32.993 2,101,423 -219,633 0.24% 69,332,495
2009-08-03 2009-07-30 31.579 2,321,056 +50,241 0.26% 73,296,920
2009-07-31 2009-07-29 31.874 2,270,815 -90,638 0.26% 72,379,293
2009-07-30 2009-07-28 34.171 2,361,453 -63,819 0.27% 80,694,255
2009-07-29 2009-07-27 33.877 2,425,272 +141,896 0.28% 82,160,603
2009-07-28 2009-07-24 31.049 2,283,376 +185,688 0.26% 70,896,267
2009-07-27 2009-07-23 30.636 2,097,688 +52,447 0.24% 64,265,746
2009-07-24 2009-07-22 30.401 2,045,241 +6,789 0.23% 62,176,964
2009-07-23 2009-07-21 30.283 2,038,452 +113,381 0.23% 61,730,377
2009-07-22 2009-07-20 30.695 1,925,071 -119,152 0.22% 59,090,790
2009-07-21 2009-07-17 28.663 2,044,223 -40,736 0.23% 58,593,094
2009-07-20 2009-07-16 28.074 2,084,959 -94,031 0.24% 58,532,321
2009-07-17 2009-07-15 28.515 2,178,990 +145,630 0.25% 62,134,945
2009-07-16 2009-07-14 26.247 2,033,360 -100,312 0.23% 53,370,012
2009-07-15 2009-07-13 24.244 2,133,672 +29,534 0.24% 51,728,849
2009-07-14 2009-07-10 25.098 2,104,138 -43,621 0.24% 52,810,361
2009-07-13 2009-07-09 25.334 2,147,759 +6,280 0.25% 54,411,328
2009-07-10 2009-07-08 25.069 2,141,479 -28,855 0.24% 53,684,474
2009-07-09 2009-07-07 25.923 2,170,334 -11,881 0.25% 56,261,923
2009-07-08 2009-07-06 26.630 2,182,215 +88,600 0.25% 58,112,732
2009-07-07 2009-07-03 26.954 2,093,615 -21,386 0.24% 56,431,714
2009-07-06 2009-07-02 26.836 2,115,001 +38,359 0.24% 56,758,940
2009-07-03 2009-06-30 27.190 2,076,642 -509 0.24% 56,463,612
2009-07-02 2009-06-29 28.074 2,077,151 +83,509 0.24% 58,313,122
2009-06-30 2009-06-26 30.019 1,993,642 +156,153 0.23% 59,847,001
2009-06-29 2009-06-25 27.825 1,837,489 +153,250 0.21% 51,127,495
2009-06-26 2009-06-24 27.825 1,684,239 +19,851 0.20% 46,863,367
2009-06-25 2009-06-23 27.032 1,664,388 +73,501 0.20% 44,992,195
2009-06-24 2009-06-22 29.013 1,590,887 +10,828 0.19% 46,156,755
2009-06-23 2009-06-19 28.983 1,580,059 +28,547 0.19% 45,794,446
2009-06-22 2009-06-18 29.806 1,551,512 -177,517 0.18% 46,243,743
2009-06-19 2009-06-17 30.598 1,729,029 -13,125 0.20% 52,904,788
2009-06-18 2009-06-16 30.385 1,742,154 -134,203 0.21% 52,934,728
2009-06-17 2009-06-15 30.964 1,876,357 -16,735 0.22% 58,098,935
2009-06-16 2009-06-12 31.329 1,893,092 +35,602 0.22% 59,309,440
2009-06-15 2009-06-11 31.512 1,857,490 -76,125 0.22% 58,533,705
2009-06-12 2009-06-10 32.000 1,933,615 -14,438 0.23% 61,875,439
2009-06-11 2009-06-09 29.501 1,948,053 +54,305 0.23% 57,469,195
2009-06-10 2009-06-08 30.446 1,893,748 -2,789 0.22% 57,656,286
2009-06-09 2009-06-05 32.305 1,896,537 +32,813 0.22% 61,266,938
2009-06-08 2009-06-04 33.767 1,863,724 +388,337 0.22% 62,933,277
2009-06-05 2009-06-03 36.267 1,475,387 +178,829 0.17% 53,507,160
2009-06-04 2009-06-02 33.463 1,296,558 +24,281 0.15% 43,386,366
2009-06-03 2009-06-01 34.560 1,272,277 -188,180 0.15% 43,969,722
2009-06-02 2009-05-29 32.305 1,460,457 -788,652 0.17% 47,179,532
2009-06-01 2009-05-27 28.800 2,249,109 +597,682 0.27% 64,774,087
2009-05-29 2009-05-26 25.752 1,651,427 +259,384 0.20% 42,528,012
2009-05-27 2009-05-25 26.514 1,392,043 -526,971 0.16% 36,908,882
2009-05-26 2009-05-22 26.027 1,919,014 -369,634 0.23% 49,945,343
2009-05-25 2009-05-21 26.788 2,288,648 +1,969 0.27% 61,309,372
2009-05-22 2009-05-20 27.307 2,286,679 -138,798 0.27% 62,441,338
2009-05-21 2009-05-19 28.404 2,425,477 -363,235 0.29% 68,892,518
2009-05-20 2009-05-18 26.027 2,788,712 -194,907 0.33% 72,580,595
2009-05-19 2009-05-15 23.893 2,983,619 +178,172 0.35% 71,288,326
2009-05-18 2009-05-14 23.467 2,805,447 +190,970 0.33% 65,834,233
2009-05-15 2009-05-13 24.289 2,614,477 +673,643 0.31% 63,504,154
2009-05-14 2009-05-12 23.497 1,940,834 +24,937 0.23% 45,603,876
2009-05-13 2009-05-11 23.162 1,915,897 +162,095 0.23% 44,375,651
2009-05-12 2009-05-08 25.448 1,753,802 -33,797 0.21% 44,629,911
2009-05-11 2009-05-07 25.539 1,787,599 -506,955 0.21% 45,653,398
2009-05-08 2009-05-06 23.771 2,294,554 +531,564 0.27% 54,544,614
2009-05-07 2009-05-05 21.455 1,762,990 -63,328 0.21% 37,825,223
2009-05-06 2009-05-04 21.547 1,826,318 -573,565 0.22% 39,350,912
2009-05-05 2009-04-30 19.474 2,399,883 -121,407 0.28% 46,735,825
2009-05-04 2009-04-29 18.926 2,521,290 -64,969 0.30% 47,717,028
2009-04-30 2009-04-28 17.950 2,586,259 +191,298 0.31% 46,424,400
2009-04-29 2009-04-27 18.804 2,394,961 +128,954 0.28% 45,034,215
2009-04-28 2009-04-24 20.236 2,266,007 +270,704 0.27% 45,855,171
2009-04-27 2009-04-23 19.718 1,995,303 -28,219 0.24% 39,343,421
2009-04-24 2009-04-22 19.322 2,023,522 +170,954 0.24% 39,098,147
2009-04-23 2009-04-21 20.907 1,852,568 -100,571 0.22% 38,730,871
2009-04-22 2009-04-20 21.790 1,953,139 +506,299 0.23% 42,559,663
2009-04-21 2009-04-17 21.608 1,446,840 -101,063 0.17% 31,262,646
2009-04-20 2009-04-16 21.668 1,547,903 +238,384 0.18% 33,540,716
2009-04-17 2009-04-15 22.552 1,309,519 -974,863 0.15% 29,532,656
2009-04-16 2009-04-14 20.693 2,284,382 +788,487 0.27% 47,271,294
2009-04-15 2009-04-09 17.798 1,495,895 +144,376 0.18% 26,623,978
2009-04-14 2009-04-08 16.884 1,351,519 +206,063 0.16% 22,818,701
2009-04-09 2009-04-07 18.042 1,145,456 -66,774 0.14% 20,666,128
2009-04-08 2009-04-06 18.865 1,212,230 -1,315,130 0.14% 22,868,341
2009-04-07 2009-04-03 17.707 2,527,360 +1,194,380 0.30% 44,750,947
2009-04-06 2009-04-02 17.280 1,332,980 -209,673 0.16% 23,033,805
2009-04-03 2009-04-01 15.543 1,542,653 +16,406 0.18% 23,977,142
2009-04-02 2009-03-31 15.390 1,526,247 +53,157 0.18% 23,489,577
2009-04-01 2009-03-30 15.116 1,473,090 -3,067,489 0.17% 22,267,422
2009-03-31 2009-03-27 17.341 4,540,579 -505,970 0.54% 78,737,658
2009-03-30 2009-03-26 17.585 5,046,549 +3,952,609 0.60% 88,742,017
2009-03-27 2009-03-25 16.183 1,093,940 +79,078 0.13% 17,703,006
2009-03-26 2009-03-24 16.427 1,014,862 -63,000 0.12% 16,670,735
2009-03-25 2009-03-23 16.305 1,077,862 -148,969 0.13% 17,574,215
2009-03-24 2009-03-20 14.598 1,226,831 +104,344 0.14% 17,909,326
2009-03-23 2009-03-19 15.329 1,122,487 -42,657 0.13% 17,207,124
2009-03-20 2009-03-18 14.903 1,165,144 +19,032 0.14% 17,363,907
2009-03-19 2009-03-17 14.659 1,146,112 -301,876 0.14% 16,800,845
2009-03-18 2009-03-16 15.299 1,447,988 -73,829 0.17% 22,152,751
2009-03-17 2009-03-13 14.629 1,521,817 -133,875 0.18% 22,261,922
2009-03-16 2009-03-12 14.110 1,655,692 +17,226 0.20% 23,362,512
2009-03-13 2009-03-11 14.629 1,638,466 -38,555 0.19% 23,968,324
2009-03-12 2009-03-10 14.415 1,677,021 -73,336 0.20% 24,174,563
2009-03-11 2009-03-09 13.349 1,750,357 +23,133 0.21% 23,364,674
2009-03-10 2009-03-06 13.592 1,727,224 +656 0.20% 23,476,995
2009-03-09 2009-03-05 13.806 1,726,568 -50,203 0.20% 23,836,412
2009-03-06 2009-03-04 14.171 1,776,771 +23,625 0.21% 25,179,285
2009-03-05 2009-03-03 12.952 1,753,146 +141,094 0.21% 22,707,326
2009-03-04 2009-03-02 12.404 1,612,052 +29,860 0.19% 19,995,508
2009-03-03 2009-02-27 12.922 1,582,192 -20,180 0.19% 20,444,855
2009-03-02 2009-02-26 13.349 1,602,372 +46,922 0.19% 21,389,294
2009-02-27 2009-02-25 13.775 1,555,450 +65,297 0.18% 21,426,611
2009-02-26 2009-02-24 13.928 1,490,153 +29,860 0.18% 20,754,203
2009-02-25 2009-02-23 14.750 1,460,293 -35,438 0.17% 21,539,933
2009-02-24 2009-02-20 14.598 1,495,731 -175,383 0.18% 21,834,739
2009-02-23 2009-02-19 14.964 1,671,114 -267,095 0.20% 25,006,134
2009-02-20 2009-02-18 15.329 1,938,209 +580,455 0.23% 29,711,705
2009-02-19 2009-02-17 14.293 1,357,754 +2,297 0.16% 19,406,755
2009-02-18 2009-02-16 15.208 1,355,457 +84,000 0.16% 20,613,193
2009-02-17 2009-02-13 15.665 1,271,457 +55,126 0.15% 19,916,994
2009-02-16 2009-02-12 15.573 1,216,331 +43,640 0.14% 18,942,254
2009-02-13 2009-02-11 16.792 1,172,691 +12,797 0.14% 19,692,197
2009-02-12 2009-02-10 17.737 1,159,894 -14,109 0.14% 20,573,125
2009-02-11 2009-02-09 17.402 1,174,003 +71,367 0.14% 20,429,809
2009-02-10 2009-02-06 16.853 1,102,636 +40,852 0.13% 18,583,020
2009-02-09 2009-02-05 16.945 1,061,784 -1,454,255 0.13% 17,991,607
2009-02-06 2009-02-04 16.183 2,516,039 -1,255,083 0.30% 40,716,541
2009-02-05 2009-02-03 14.141 3,771,122 +13,125 0.45% 53,327,049
2009-02-04 2009-02-02 14.171 3,757,997 -25,594 0.44% 53,255,979
2009-02-03 2009-01-30 14.537 3,783,591 -13,125 0.45% 55,002,389
2009-02-02 2009-01-29 13.745 3,796,716 -19,032 0.45% 52,184,754
2009-01-30 2009-01-23 12.587 3,815,748 -10,172 0.45% 48,027,361
2009-01-29 2009-01-22 12.769 3,825,920 +49,876 0.45% 48,854,986
2009-01-23 2009-01-21 12.709 3,776,044 +1,330,552 0.45% 47,987,938
2009-01-22 2009-01-20 13.166 2,445,492 +15,093 0.29% 32,196,524
2009-01-21 2009-01-19 14.080 2,430,399 +24,282 0.29% 34,219,885
2009-01-20 2009-01-16 14.354 2,406,117 +9,023 0.28% 34,537,956
2009-01-19 2009-01-15 14.324 2,397,094 +1,055,583 0.28% 34,335,384
2009-01-16 2009-01-14 14.476 1,341,511 +91,711 0.16% 19,419,893
2009-01-15 2009-01-13 14.202 1,249,800 +246,095 0.15% 17,749,471
2009-01-14 2009-01-12 16.000 1,003,705 +87,609 0.12% 16,059,217
2009-01-13 2009-01-09 17.524 916,096 +123,048 0.11% 16,053,429
2009-01-12 2009-01-08 17.128 793,048 +119,109 0.09% 13,582,971
2009-01-09 2009-01-07 19.809 673,939 -211,641 0.08% 13,350,359
2009-01-08 2009-01-06 19.048 885,580 -12,469 0.10% 16,868,125
2009-01-07 2009-01-05 19.291 898,049 +88,102 0.11% 17,324,581
2009-01-06 2009-01-02 17.676 809,947 -34,945 0.10% 14,316,722
2009-01-05 2008-12-31 16.427 844,892 -200,486 0.10% 13,878,705
2009-01-02 2008-12-29 16.122 1,045,378 -2,789 0.12% 16,853,419
2008-12-30 2008-12-24 15.482 1,048,167 +293,181 0.12% 16,227,558
2008-12-29 2008-12-22 17.219 754,986 +8,860 0.09% 13,000,089
2008-12-23 2008-12-19 18.225 746,126 +52,828 0.09% 13,597,916
2008-12-22 2008-12-18 19.688 693,298 +44,461 0.08% 13,649,334
2008-12-19 2008-12-17 19.505 648,837 -179,485 0.08% 12,655,362
2008-12-18 2008-12-16 17.097 828,322 +64,641 0.10% 14,161,884
2008-12-17 2008-12-15 17.219 763,681 +49,219 0.09% 13,149,808
2008-12-16 2008-12-12 16.152 714,462 +27,562 0.08% 11,540,217
2008-12-15 2008-12-11 18.590 686,900 +28,547 0.08% 12,769,748
2008-12-12 2008-12-10 19.931 658,353 -19,523 0.08% 13,121,865
2008-12-11 2008-12-09 18.225 677,876 -120,751 0.08% 12,354,081
2008-12-10 2008-12-08 16.305 798,627 -18,046 0.09% 13,021,372
2008-12-09 2008-12-05 13.592 816,673 -78,423 0.10% 11,100,487
2008-12-08 2008-12-04 12.800 895,096 -80,062 0.11% 11,457,184
2008-12-05 2008-12-03 12.861 975,158 +106,969 0.12% 12,541,412
2008-12-04 2008-12-02 12.617 868,189 +18,375 0.10% 10,954,022
2008-12-03 2008-12-01 13.745 849,814 -29,532 0.10% 11,680,446
2008-12-02 2008-11-28 12.891 879,346 -781,925 0.10% 11,335,982
2008-12-01 2008-11-27 12.160 1,661,271 +66,446 0.20% 20,200,977
2008-11-28 2008-11-26 12.190 1,594,825 -45,117 0.19% 19,441,600
2008-11-27 2008-11-25 11.276 1,639,942 -34,946 0.19% 18,492,226
2008-11-26 2008-11-24 10.789 1,674,888 -22,312 0.20% 18,069,578
2008-11-25 2008-11-21 10.849 1,697,200 +13,617 0.20% 18,413,740
2008-11-24 2008-11-20 10.667 1,683,583 +114,516 0.20% 17,958,149
2008-11-21 2008-11-19 12.526 1,569,067 +3,281 0.19% 19,653,608
2008-11-20 2008-11-18 12.891 1,565,786 +45,774 0.18% 20,185,140
2008-11-19 2008-11-17 14.019 1,520,012 +722,206 0.18% 21,309,038
2008-11-18 2008-11-14 14.629 797,806 -157,829 0.09% 11,670,717
2008-11-17 2008-11-13 12.891 955,635 +47,414 0.11% 12,319,452
2008-11-14 2008-11-12 13.105 908,221 +49,219 0.11% 11,901,974
2008-11-13 2008-11-11 13.562 859,002 +81,047 0.10% 11,649,658
2008-11-12 2008-11-10 14.933 777,955 -46,429 0.09% 11,617,416
2008-11-11 2008-11-07 14.141 824,384 +87,281 0.10% 11,657,529
2008-11-10 2008-11-06 13.105 737,103 -18,047 0.09% 9,659,522
2008-11-07 2008-11-05 14.324 755,150 -150,118 0.09% 10,816,583
2008-11-06 2008-11-04 13.166 905,268 +8,532 0.11% 11,918,453
2008-11-05 2008-11-03 12.861 896,736 -115,501 0.11% 11,532,834
2008-11-04 2008-10-31 12.160 1,012,237 +133,876 0.12% 12,308,754
2008-11-03 2008-10-30 12.495 878,361 -252,986 0.10% 10,975,287
2008-10-31 2008-10-29 8.838 1,131,347 +71,860 0.13% 9,998,914
2008-10-30 2008-10-28 9.204 1,059,487 +19,360 0.13% 9,751,279
2008-10-29 2008-10-27 7.985 1,040,127 +49,218 0.12% 8,305,134
2008-10-28 2008-10-24 10.362 990,909 +44,626 0.12% 10,267,665
2008-10-27 2008-10-23 12.160 946,283 +46,594 0.11% 11,506,756
2008-10-24 2008-10-22 12.495 899,689 +112,875 0.11% 11,241,784
2008-10-23 2008-10-21 14.263 786,814 -70,875 0.09% 11,222,172
2008-10-22 2008-10-20 13.806 857,689 +39,047 0.10% 11,840,963
2008-10-21 2008-10-17 12.983 818,642 -17,391 0.10% 10,628,271
2008-10-20 2008-10-16 13.714 836,033 +88,594 0.10% 11,465,551
2008-10-17 2008-10-15 15.543 747,439 +9,516 0.09% 11,617,292
2008-10-16 2008-10-14 17.371 737,923 -135,844 0.09% 12,818,727
2008-10-15 2008-10-13 15.543 873,767 +41,179 0.10% 13,580,783
2008-10-14 2008-10-10 14.293 832,588 -34,289 0.10% 11,900,411
2008-10-13 2008-10-09 15.543 866,877 -253,805 0.10% 13,473,693
2008-10-10 2008-10-08 15.421 1,120,682 +147,328 0.13% 17,281,916
2008-10-09 2008-10-06 19.291 973,354 +38,227 0.11% 18,777,316
2008-10-08 2008-10-03 21.943 935,127 -14,766 0.11% 20,519,278
2008-10-06 2008-10-02 21.333 949,893 +60,211 0.11% 20,264,305
2008-10-03 2008-09-30 20.937 889,682 +42,985 0.11% 18,627,327
2008-10-02 2008-09-29 21.638 846,697 +38,391 0.10% 18,320,839
2008-09-30 2008-09-26 24.381 808,306 +93,352 0.10% 19,707,193
2008-09-29 2008-09-25 27.489 714,954 +10,336 0.08% 19,653,668
2008-09-26 2008-09-24 28.343 704,618 +33,469 0.08% 19,970,810
2008-09-25 2008-09-23 30.171 671,149 +21,000 0.08% 20,249,445
2008-09-24 2008-09-22 33.828 650,149 -26,743 0.08% 21,993,526
2008-09-23 2008-09-19 30.293 676,892 -8,203 0.08% 20,505,235
2008-09-22 2008-09-18 24.076 685,095 +26,906 0.08% 16,494,413
2008-09-19 2008-09-17 25.661 658,189 -36,093 0.08% 16,889,691
2008-09-18 2008-09-16 26.849 694,282 +4,429 0.08% 18,641,069
2008-09-17 2008-09-12 29.745 689,853 -31,500 0.08% 20,519,433
2008-09-16 2008-09-11 29.257 721,353 +57,422 0.09% 21,104,646
2008-09-12 2008-09-10 31.025 663,931 +38,063 0.08% 20,598,221
2008-09-11 2008-09-09 35.657 625,868 +39,047 0.07% 22,316,578
2008-09-10 2008-09-08 38.583 586,821 -57,914 0.07% 22,641,143
2008-09-09 2008-09-05 36.754 644,735 +41,015 0.08% 23,696,682
2008-09-08 2008-09-04 37.790 603,720 +141,915 0.07% 22,814,777
2008-09-05 2008-09-03 40.289 461,805 +32,156 0.05% 18,605,831
2008-09-04 2008-09-02 44.495 429,649 +17,063 0.05% 19,117,260
2008-09-03 2008-09-01 44.617 412,586 +4,266 0.05% 18,408,337
2008-09-02 2008-08-29 45.836 408,320 +8,203 0.05% 18,715,760
2008-09-01 2008-08-28 45.044 400,117 +2,297 0.05% 18,022,724
2008-08-29 2008-08-27 48.091 397,820 -25,594 0.05% 19,131,658
2008-08-28 2008-08-26 44.434 423,414 +984 0.05% 18,814,025
2008-08-27 2008-08-25 44.373 422,430 -22,969 0.05% 18,744,554
2008-08-26 2008-08-21 42.362 445,399 -6,234 0.05% 18,867,877
2008-08-25 2008-08-20 42.545 451,633 +27,563 0.05% 19,214,544
2008-08-21 2008-08-19 40.411 424,070 +63,656 0.05% 17,137,208
2008-08-20 2008-08-18 43.215 360,414 +101,719 0.04% 15,575,316
2008-08-19 2008-08-15 45.714 258,695 -2,297 0.03% 11,826,011
2008-08-18 2008-08-14 45.714 260,992 -8,859 0.03% 11,931,016
2008-08-15 2008-08-13 43.946 269,851 -21,000 0.03% 11,859,006
2008-08-14 2008-08-12 41.447 290,851 +1,476 0.03% 12,055,035
2008-08-13 2008-08-11 41.082 289,375 +1,477 0.03% 11,888,030
2008-08-12 2008-08-08 42.727 287,898 +23,461 0.03% 12,301,148
2008-08-11 2008-08-07 47.543 264,437 +5,578 0.03% 12,572,042
2008-08-08 2008-08-05 50.468 258,859 +16,735 0.03% 13,064,193
2008-08-07 2008-08-04 55.710 242,124 -2,297 0.03% 13,488,791
2008-08-05 2008-08-01 55.832 244,421 +7,875 0.03% 13,646,553
2008-08-04 2008-07-31 57.539 236,546 +984 0.03% 13,610,579
2008-08-01 2008-07-30 54.552 235,562 -16,242 0.03% 12,850,418
2008-07-31 2008-07-29 53.272 251,804 +22,148 0.03% 13,414,146
2008-07-30 2008-07-28 56.076 229,656 +2,297 0.03% 12,878,183
2008-07-29 2008-07-25 59.428 227,359 +1,313 0.03% 13,511,568
2008-07-28 2008-07-24 60.952 226,046 +984 0.03% 13,777,988
2008-07-25 2008-07-23 62.324 225,062 -656 0.03% 14,026,667
2008-07-24 2008-07-22 60.830 225,718 +1,148 0.03% 13,730,480
2008-07-23 2008-07-21 62.781 224,570 -4,429 0.03% 14,098,664
2008-07-22 2008-07-18 60.952 228,999 +5,250 0.03% 13,957,980
2008-07-21 2008-07-17 60.891 223,749 +656 0.03% 13,624,343
2008-07-16 2008-07-14 62.324 223,093 -656 0.03% 13,903,952
2008-07-15 2008-07-11 63.085 223,749 -2,297 0.03% 14,115,311
2008-07-14 2008-07-10 60.952 226,046 -35,110 0.03% 13,777,988
2008-07-11 2008-07-09 59.916 261,156 +13,289 0.03% 15,647,412
2008-07-10 2008-07-08 56.990 247,867 +6,071 0.03% 14,126,003
2008-07-09 2008-07-07 58.636 241,796 +28,875 0.03% 14,177,941
2008-07-07 2008-07-03 55.405 212,921 -1,313 0.03% 11,796,994
2008-07-04 2008-07-02 56.929 214,234 +1,641 0.03% 12,196,192
2008-07-03 2008-06-30 58.026 212,593 -2,625 0.03% 12,336,015
2008-07-02 2008-06-27 55.893 215,218 +3,281 0.03% 12,029,205
2008-06-30 2008-06-26 55.527 211,937 -1,312 0.03% 11,768,311
2008-06-27 2008-06-25 54.247 213,249 +5,250 0.03% 11,568,205
2008-06-26 2008-06-24 53.943 207,999 -656 0.02% 11,220,017
2008-06-25 2008-06-23 55.832 208,655 +4,035 0.02% 11,649,660
2008-06-24 2008-06-20 57.417 204,620 -2,132 0.02% 11,748,650
2008-06-23 2008-06-19 58.148 206,752 +2,461 0.02% 12,022,287
2008-06-20 2008-06-18 59.977 204,291 +7,218 0.02% 12,252,743
2008-06-18 2008-06-16 57.905 197,073 -3,281 0.02% 11,411,421
2008-06-17 2008-06-13 56.015 200,354 -29,531 0.02% 11,222,833
2008-06-16 2008-06-12 59.855 229,885 +34,125 0.03% 13,759,768
2008-06-13 2008-06-11 62.476 195,760 +2,625 0.02% 12,230,291
2008-06-12 2008-06-10 64.609 193,135 -66,282 0.02% 12,478,312
2008-06-11 2008-06-06 68.571 259,417 -2,789 0.03% 17,788,525
2008-06-10 2008-06-05 67.962 262,206 +66,282 0.03% 17,819,950
2008-06-06 2008-06-04 68.724 195,924 -1,313 0.02% 13,464,591
2008-06-05 2008-06-03 70.095 197,237 -2,953 0.02% 13,825,321
2008-06-04 2008-06-02 72.381 200,190 -1,148 0.02% 14,489,886
2008-06-03 2008-05-30 69.181 201,338 -10,828 0.02% 13,928,700
2008-06-02 2008-05-29 67.047 212,166 -71,368 0.03% 14,225,170
2008-05-30 2008-05-28 65.828 283,534 -47,250 0.03% 18,664,566
2008-05-28 2008-05-26 67.657 330,784 +57,094 0.04% 22,379,813
2008-05-27 2008-05-23 70.247 273,690 -34,453 0.03% 19,225,996
2008-05-26 2008-05-22 72.381 308,143 +72,351 0.04% 22,303,597
2008-05-23 2008-05-21 78.324 235,792 +23,297 0.03% 18,468,056
2008-05-22 2008-05-20 82.590 212,495 -4,265 0.03% 17,549,995
2008-05-21 2008-05-19 85.028 216,760 -14,766 0.03% 18,430,721
2008-05-20 2008-05-16 81.523 231,526 -10,828 0.03% 18,874,808
2008-05-19 2008-05-15 79.085 242,354 -25,758 0.03% 19,166,665
2008-05-16 2008-05-14 74.971 268,112 -328 0.03% 20,100,661
2008-05-15 2008-05-13 74.057 268,440 +1,641 0.03% 19,879,822
2008-05-14 2008-05-09 73.904 266,799 +4,593 0.03% 19,717,640
2008-05-13 2008-05-08 75.581 262,206 -1,640 0.03% 19,817,702
2008-05-09 2008-05-07 73.904 263,846 -10,172 0.03% 19,499,400
2008-05-08 2008-05-06 76.800 274,018 +62,344 0.03% 21,044,500
2008-05-07 2008-05-05 74.666 211,674 -99,751 0.02% 15,804,930
2008-05-06 2008-05-02 76.355 311,425 -10,664 0.04% 23,778,933
2008-05-05 2008-04-30 71.439 322,089 +2,299 0.04% 23,009,721
2008-05-02 2008-04-29 73.590 319,790 +2,604 0.04% 23,533,304
2008-04-30 2008-04-28 72.975 317,186 +2,278 0.04% 23,146,756
2008-04-29 2008-04-25 72.668 314,908 +20,504 0.04% 22,883,758
2008-04-28 2008-04-24 75.280 294,404 -89,500 0.04% 22,162,681
2008-04-25 2008-04-23 68.827 383,904 +54,741 0.05% 26,423,063
2008-04-24 2008-04-22 63.757 329,163 -41,332 0.04% 20,986,577
2008-04-23 2008-04-21 60.470 370,495 -10,089 0.04% 22,403,710
2008-04-22 2008-04-18 56.537 380,584 +1,302 0.05% 21,516,957
2008-04-18 2008-04-16 54.386 379,282 -2,278 0.05% 20,627,567
2008-04-17 2008-04-15 55.000 381,560 +3,905 0.05% 20,985,938
2008-04-16 2008-04-14 55.553 377,655 +10,740 0.04% 20,980,033
2008-04-15 2008-04-11 59.917 366,915 -8,136 0.04% 21,984,297
2008-04-14 2008-04-10 58.995 375,051 +8,461 0.04% 22,126,059
2008-04-11 2008-04-09 59.671 366,590 -32,219 0.04% 21,874,712
2008-04-10 2008-04-08 62.067 398,809 +2,278 0.05% 24,753,056
2008-04-09 2008-04-07 63.450 396,531 +20,178 0.05% 25,159,946
2008-04-08 2008-04-03 61.453 376,353 -3,255 0.04% 23,127,990
2008-04-07 2008-04-02 60.654 379,608 -71,111 0.05% 23,024,755
2008-04-03 2008-04-01 56.905 450,719 -2,604 0.05% 25,648,345
2008-04-02 2008-03-31 58.012 453,323 +69,973 0.05% 26,297,971
2008-04-01 2008-03-28 59.302 383,350 +68,345 0.05% 22,733,447
2008-03-31 2008-03-27 56.905 315,005 +976 0.04% 17,925,486
2008-03-28 2008-03-26 55.369 314,029 -110,328 0.04% 17,387,496
2008-03-27 2008-03-25 53.771 424,357 -1,302 0.05% 22,818,229
2008-03-26 2008-03-20 49.470 425,659 +11,716 0.05% 21,057,180
2008-03-25 2008-03-19 51.498 413,943 -124,160 0.05% 21,317,048
2008-03-20 2008-03-18 49.039 538,103 +180,138 0.06% 26,388,263
2008-03-19 2008-03-17 51.313 357,965 +21,642 0.04% 18,368,324
2008-03-18 2008-03-14 55.308 336,323 +6,835 0.04% 18,601,226
2008-03-17 2008-03-13 59.732 329,488 +28,965 0.04% 19,681,055
2008-03-14 2008-03-12 65.755 300,523 -2,278 0.04% 19,760,776
2008-03-13 2008-03-11 65.601 302,801 -2,604 0.04% 19,864,045
2008-03-12 2008-03-10 65.140 305,405 +1,302 0.04% 19,894,110
2008-03-11 2008-03-07 67.752 304,103 +3,418 0.04% 20,603,538
2008-03-10 2008-03-06 69.749 300,685 -13,507 0.04% 20,972,496
2008-03-07 2008-03-05 66.369 314,192 +814 0.04% 20,852,656
2008-03-06 2008-03-04 67.598 313,378 +55,327 0.04% 21,183,791
2008-03-05 2008-03-03 70.671 258,051 +651 0.03% 18,236,685
2008-03-04 2008-02-29 72.361 257,400 -1,628 0.03% 18,625,672
2008-02-29 2008-02-27 69.442 259,028 -325 0.03% 17,987,370
2008-02-28 2008-02-26 66.984 259,353 -5,533 0.03% 17,372,418
2008-02-27 2008-02-25 65.447 264,886 -3,254 0.03% 17,336,088
2008-02-26 2008-02-22 66.369 268,140 -326 0.03% 17,796,224
2008-02-25 2008-02-21 68.520 268,466 -9,112 0.03% 18,395,291
2008-02-22 2008-02-20 68.366 277,578 +12,692 0.03% 18,977,000
2008-02-21 2008-02-19 72.514 264,886 -6,509 0.03% 19,208,060
2008-02-20 2008-02-18 70.671 271,395 -4,231 0.03% 19,179,717
2008-02-19 2008-02-15 73.590 275,626 -7,811 0.03% 20,283,281
2008-02-18 2008-02-14 70.671 283,437 -31,243 0.03% 20,030,735
2008-02-15 2008-02-13 64.218 314,680 -7,160 0.04% 20,208,214
2008-02-14 2008-02-12 61.146 321,840 -15,947 0.04% 19,679,117
2008-02-13 2008-02-11 58.442 337,787 +3,254 0.04% 19,740,855
2008-02-12 2008-02-06 60.224 334,533 +13,995 0.04% 20,146,868
2008-02-11 2008-02-04 62.989 320,538 -362,880 0.04% 20,190,445
2008-02-05 2008-02-01 59.056 683,418 +272,404 0.08% 40,360,106
2008-02-04 2008-01-31 54.263 411,014 -127,252 0.05% 22,302,822
2008-02-01 2008-01-30 48.548 538,266 +23,433 0.06% 26,131,632
2008-01-31 2008-01-29 51.006 514,833 +51,096 0.06% 26,259,531
2008-01-30 2008-01-28 49.162 463,737 +31,569 0.06% 22,798,393
2008-01-29 2008-01-25 53.280 432,168 -55,327 0.05% 23,025,772
2008-01-28 2008-01-24 48.978 487,495 -64,114 0.06% 23,876,518
2008-01-25 2008-01-23 48.978 551,609 -14,646 0.07% 27,016,692
2008-01-24 2008-01-22 45.414 566,255 +17,249 0.07% 25,715,738
2008-01-23 2008-01-21 51.313 549,006 -24,734 0.07% 28,171,247
2008-01-22 2008-01-18 51.006 573,740 +60,534 0.07% 29,264,137
2008-01-21 2008-01-17 51.805 513,206 +2,929 0.06% 26,586,539
2008-01-18 2008-01-16 50.330 510,277 +53,374 0.06% 25,682,210
2008-01-17 2008-01-15 58.073 456,903 +15,459 0.05% 26,533,731
2008-01-16 2008-01-14 62.836 441,444 +2,929 0.05% 27,738,402
2008-01-15 2008-01-11 68.520 438,515 +12,205 0.05% 30,047,049
2008-01-14 2008-01-10 69.135 426,310 +27,501 0.05% 29,472,742
2008-01-11 2008-01-09 69.903 398,809 +30,918 0.05% 27,877,823
2008-01-10 2008-01-08 65.908 367,891 +30,267 0.04% 24,247,053
2008-01-09 2008-01-07 64.833 337,624 -63,301 0.04% 21,889,118
2008-01-08 2008-01-04 64.833 400,925 -14,971 0.05% 25,993,101
2008-01-07 2008-01-03 64.833 415,896 +2,604 0.05% 26,963,714
2008-01-04 2008-01-02 68.366 413,292 -12,855 0.05% 28,255,274
2008-01-03 2007-12-31 66.216 426,147 +14,157 0.05% 28,217,544
2008-01-02 2007-12-27 68.981 411,990 +11,391 0.05% 28,419,441
2007-12-28 2007-12-24 72.207 400,599 -7,323 0.05% 28,926,123
2007-12-27 2007-12-20 69.442 407,922 -22,782 0.05% 28,326,836
2007-12-21 2007-12-19 68.059 430,704 -15,459 0.05% 29,313,329
2007-12-20 2007-12-18 66.062 446,163 +51,454 0.05% 29,474,369
2007-12-19 2007-12-17 64.526 394,709 +2,767 0.05% 25,468,820
2007-12-18 2007-12-14 67.137 391,942 +4,068 0.05% 26,313,932
2007-12-17 2007-12-13 67.291 387,874 +12,530 0.05% 26,100,408
2007-12-14 2007-12-12 74.973 375,344 +35,474 0.04% 28,140,500
2007-12-13 2007-12-11 81.886 339,870 -3,417 0.04% 27,830,599
2007-12-12 2007-12-10 79.121 343,287 -3,580 0.04% 27,161,084
2007-12-11 2007-12-07 82.501 346,867 -13,018 0.04% 28,616,715
2007-12-10 2007-12-06 83.269 359,885 +12,855 0.04% 29,967,157
2007-12-07 2007-12-05 83.730 347,030 -14,320 0.04% 29,056,683
2007-12-06 2007-12-04 82.501 361,350 +2,278 0.04% 29,811,570
2007-12-05 2007-12-03 84.805 359,072 +33,522 0.04% 30,451,110
2007-12-04 2007-11-30 89.107 325,550 +3,743 0.04% 29,008,696
2007-12-03 2007-11-29 87.110 321,807 -7,160 0.04% 28,032,450
2007-11-30 2007-11-28 79.274 328,967 -1,302 0.04% 26,078,616
2007-11-29 2007-11-27 76.816 330,269 -12,693 0.04% 25,369,992
2007-11-28 2007-11-26 79.121 342,962 +6,835 0.04% 27,135,370
2007-11-27 2007-11-23 77.431 336,127 +976 0.04% 26,026,541
2007-11-26 2007-11-22 83.576 335,151 -814 0.04% 28,010,569
2007-11-23 2007-11-21 88.031 335,965 +7,811 0.04% 29,575,437
2007-11-22 2007-11-20 93.101 328,154 -2,441 0.04% 30,551,521
2007-11-21 2007-11-19 90.489 330,595 -4,556 0.04% 29,915,350
2007-11-20 2007-11-16 89.721 335,151 -976 0.04% 30,070,170
2007-11-19 2007-11-15 94.330 336,127 +7,811 0.04% 31,706,936
2007-11-16 2007-11-14 98.786 328,316 -18,226 0.04% 32,432,881
2007-11-15 2007-11-13 86.034 346,542 +11,717 0.04% 29,814,423
2007-11-14 2007-11-12 85.727 334,825 -11,554 0.04% 28,703,482
2007-11-13 2007-11-09 95.559 346,379 +22,619 0.04% 33,099,730
2007-11-12 2007-11-08 94.484 323,760 -16,598 0.04% 30,590,094
2007-11-09 2007-11-07 95.252 340,358 -8,136 0.04% 32,419,787
2007-11-08 2007-11-06 92.794 348,494 +6,183 0.04% 32,338,119
2007-11-07 2007-11-05 92.179 342,311 -40,356 0.04% 31,554,014
2007-11-06 2007-11-02 98.478 382,667 +37,264 0.05% 37,684,395
2007-11-05 2007-11-01 103.855 345,403 -10,251 0.04% 35,871,977
2007-11-02 2007-10-31 104.624 355,654 +90,150 0.04% 37,209,799
2007-11-01 2007-10-30 110.154 265,504 +13,181 0.03% 29,246,421
2007-10-31 2007-10-29 115.992 252,323 -9,764 0.03% 29,267,545
2007-10-30 2007-10-26 110.462 262,087 -8,136 0.03% 28,950,554
2007-10-29 2007-10-25 117.221 270,223 -3,906 0.03% 31,675,929
2007-10-26 2007-10-24 121.216 274,129 -12,367 0.03% 33,228,788
2007-10-25 2007-10-23 118.297 286,496 -488 0.03% 33,891,579
2007-10-24 2007-10-22 110.615 286,984 +14,198 0.03% 31,744,807
2007-10-22 2007-10-17 108.618 272,786 -3,255 0.03% 29,629,478
2007-10-18 2007-10-16 104.624 276,041 -1,301 0.03% 28,880,401
2007-10-17 2007-10-15 107.850 277,342 -17,249 0.03% 29,911,298
2007-10-16 2007-10-12 108.311 294,591 +3,905 0.04% 31,907,377
2007-10-15 2007-10-11 120.140 290,686 +488 0.03% 34,923,148
2007-10-12 2007-10-10 100.015 290,198 -1,139 0.03% 29,024,043
2007-10-11 2007-10-09 91.718 291,337 +19,853 0.03% 26,720,986
2007-10-10 2007-10-08 88.339 271,484 -1,953 0.03% 23,982,508
2007-10-09 2007-10-05 86.034 273,437 -6,672 0.03% 23,524,902
2007-10-08 2007-10-04 80.811 280,109 -651 0.03% 22,635,772
2007-10-05 2007-10-03 82.347 280,760 -63,300 0.03% 23,119,718
2007-10-04 2007-10-02 85.573 344,060 -36,776 0.04% 29,442,311
2007-10-03 2007-09-28 74.665 380,836 -14,044 0.05% 28,435,232
2007-10-02 2007-09-27 72.668 394,880 -6,899 0.05% 28,695,169
2007-09-28 2007-09-25 66.676 401,779 -29,128 0.05% 26,789,183
2007-09-27 2007-09-24 62.067 430,907 -4,882 0.05% 26,745,297
2007-09-25 2007-09-21 60.715 435,789 -15,784 0.05% 26,459,139
2007-09-24 2007-09-20 61.330 451,573 -163,377 0.05% 27,694,977
2007-09-21 2007-09-19 61.453 614,950 -140,669 0.07% 37,790,471
2007-09-20 2007-09-18 61.391 755,619 +47,841 0.09% 46,388,557
2007-09-19 2007-09-17 61.453 707,778 -2,115 0.08% 43,495,023
2007-09-18 2007-09-14 61.914 709,893 -7,127 0.08% 43,952,183
2007-09-17 2007-09-13 62.989 717,020 +38,891 0.09% 45,164,545
2007-09-14 2007-09-12 65.908 678,129 -55,490 0.08% 44,694,298
2007-09-13 2007-09-11 66.062 733,619 +214,693 0.09% 48,464,255
2007-09-12 2007-09-10 72.514 518,926 +90,801 0.06% 37,629,629
2007-09-11 2007-09-07 70.517 428,125 -6,834 0.05% 30,190,186
2007-09-10 2007-09-06 66.676 434,959 +20,748 0.05% 29,001,507
2007-09-07 2007-09-05 61.914 414,211 +36,857 0.05% 25,645,383
2007-09-06 2007-09-04 60.101 377,354 +4,882 0.04% 22,679,335
2007-09-05 2007-09-03 58.442 372,472 +78,434 0.04% 21,767,906
2007-09-04 2007-08-31 55.984 294,038 +18,062 0.04% 16,461,308
2007-09-03 2007-08-30 53.648 275,976 -162 0.03% 14,805,670
2007-08-31 2007-08-29 49.777 276,138 -4,068 0.03% 13,745,283
2007-08-30 2007-08-28 49.285 280,206 -4,231 0.03% 13,810,020
2007-08-29 2007-08-27 49.162 284,437 +8,136 0.03% 13,983,587
2007-08-28 2007-08-24 46.274 276,301 +1,627 0.03% 12,785,565
2007-08-27 2007-08-23 46.274 274,674 -103,331 0.03% 12,710,277
2007-08-24 2007-08-22 40.375 378,005 -13,669 0.05% 15,261,788
2007-08-23 2007-08-21 37.732 391,674 -13,506 0.05% 14,778,679
2007-08-22 2007-08-20 36.749 405,180 +2,604 0.05% 14,889,897
2007-08-21 2007-08-17 32.017 402,576 +650 0.05% 12,889,264
2007-08-20 2007-08-16 32.386 401,926 +17,933 0.05% 13,016,650
2007-08-17 2007-08-15 37.425 383,993 +488 0.05% 14,370,871
2007-08-16 2007-08-14 40.129 383,505 +5,207 0.05% 15,389,578
2007-08-15 2007-08-13 40.375 378,298 +24,084 0.05% 15,273,618
2007-08-14 2007-08-10 40.252 354,214 +34,498 0.04% 14,257,702
2007-08-13 2007-08-09 41.419 319,716 -15,297 0.04% 13,242,402
2007-08-10 2007-08-08 38.408 335,013 +30,105 0.04% 12,867,204
2007-08-09 2007-08-07 37.486 304,908 -3,743 0.04% 11,429,866
2007-08-08 2007-08-06 39.207 308,651 -9,275 0.04% 12,101,268
2007-08-07 2007-08-03 40.928 317,926 -3,580 0.04% 13,011,962
2007-08-06 2007-08-02 39.699 321,506 +6,346 0.04% 12,763,333
2007-08-03 2007-08-01 41.112 315,160 -13,262 0.04% 12,956,858
2007-08-02 2007-07-31 43.078 328,422 -14,646 0.04% 14,147,925
2007-08-01 2007-07-30 42.034 343,068 -39,054 0.04% 14,420,450
2007-07-31 2007-07-27 41.727 382,122 +28,315 0.05% 15,944,625
2007-07-27 2007-07-25 39.084 353,807 +10,739 0.04% 13,828,212
2007-07-26 2007-07-24 37.056 343,068 +9,699 0.04% 12,712,765
2007-07-25 2007-07-23 36.134 333,369 -74,203 0.04% 12,046,061
2007-07-24 2007-07-20 35.397 407,572 -31,895 0.05% 14,426,777
2007-07-23 2007-07-19 34.659 439,467 -10,251 0.05% 15,231,682
2007-07-20 2007-07-18 33.738 449,718 -12,530 0.05% 15,172,429
2007-07-19 2007-07-17 34.106 462,248 -64,684 0.06% 15,765,601
2007-07-18 2007-07-16 35.397 526,932 +16,509 0.06% 18,651,749
2007-07-17 2007-07-13 37.425 510,423 -119,930 0.06% 19,102,492
2007-07-16 2007-07-12 36.749 630,353 -46,897 0.08% 23,164,744
2007-07-13 2007-07-11 36.319 677,250 -3,092 0.08% 24,596,822
2007-07-12 2007-07-10 37.240 680,342 +6,835 0.08% 25,336,254
2007-07-11 2007-07-09 37.118 673,507 -16,761 0.08% 24,998,938
2007-07-10 2007-07-06 36.564 690,268 -4,231 0.08% 25,239,294
2007-07-09 2007-07-05 36.872 694,499 +23,107 0.08% 25,607,394
2007-07-06 2007-07-04 35.827 671,392 -23,270 0.08% 24,053,995
2007-07-05 2007-07-03 36.319 694,662 -33,847 0.08% 25,229,203
2007-07-03 2007-06-28 33.492 728,509 -2,115 0.09% 24,399,107
2007-06-29 2007-06-27 33.492 730,624 -2,604 0.09% 24,469,942
2007-06-28 2007-06-26 34.229 733,228 -41,983 0.09% 25,097,863
2007-06-27 2007-06-25 35.028 775,211 -30,105 0.09% 27,154,217
2007-06-26 2007-06-22 35.335 805,316 0.10% 28,456,185

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top