History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 5,750 | +0 | 0.00% | 68,770 |
| 2025-10-13 | 2025-10-09 | 11.960 | 5,750 | +0 | 0.00% | 68,770 |
| 2025-10-10 | 2025-10-08 | 11.820 | 5,750 | +0 | 0.00% | 67,965 |
| 2025-10-09 | 2025-10-06 | 11.760 | 5,750 | +0 | 0.00% | 67,620 |
| 2025-10-08 | 2025-10-03 | 12.060 | 5,750 | +0 | 0.00% | 69,345 |
| 2025-10-06 | 2025-10-02 | 12.000 | 5,750 | +0 | 0.00% | 69,000 |
| 2025-10-03 | 2025-09-30 | 12.110 | 5,750 | +0 | 0.00% | 69,632 |
| 2025-10-02 | 2025-09-29 | 12.030 | 5,750 | +0 | 0.00% | 69,172 |
| 2025-09-30 | 2025-09-26 | 12.130 | 5,750 | +0 | 0.00% | 69,748 |
| 2025-09-29 | 2025-09-25 | 12.250 | 5,750 | +0 | 0.00% | 70,438 |
| 2025-09-26 | 2025-09-24 | 12.320 | 5,750 | +0 | 0.00% | 70,840 |
| 2025-09-25 | 2025-09-23 | 12.390 | 5,750 | +0 | 0.00% | 71,242 |
| 2025-09-24 | 2025-09-22 | 13.994 | 5,750 | +0 | 0.00% | 80,463 |
| 2025-09-23 | 2025-09-19 | 14.486 | 5,750 | +264 | 0.00% | 83,296 |
| 2025-09-22 | 2025-09-18 | 14.360 | 5,486 | +0 | 0.00% | 78,781 |
| 2025-09-19 | 2025-09-17 | 14.528 | 5,486 | +0 | 0.00% | 79,701 |
| 2025-09-18 | 2025-09-16 | 14.549 | 5,486 | +0 | 0.00% | 79,816 |
| 2025-09-17 | 2025-09-15 | 14.570 | 5,486 | +0 | 0.00% | 79,931 |
| 2025-09-16 | 2025-09-12 | 14.507 | 5,486 | +0 | 0.00% | 79,586 |
| 2025-09-15 | 2025-09-11 | 14.581 | 5,486 | +0 | 0.00% | 79,989 |
| 2025-09-12 | 2025-09-10 | 14.633 | 5,486 | +0 | 0.00% | 80,276 |
| 2025-09-11 | 2025-09-09 | 14.633 | 5,486 | +0 | 0.00% | 80,276 |
| 2025-09-10 | 2025-09-08 | 14.581 | 5,486 | +0 | 0.00% | 79,989 |
| 2025-09-09 | 2025-09-05 | 14.339 | 5,486 | +0 | 0.00% | 78,666 |
| 2025-09-08 | 2025-09-04 | 14.256 | 5,486 | +0 | 0.00% | 78,206 |
| 2025-09-05 | 2025-09-03 | 14.413 | 5,486 | +0 | 0.00% | 79,069 |
| 2025-09-04 | 2025-09-02 | 14.528 | 5,486 | +0 | 0.00% | 79,701 |
| 2025-09-03 | 2025-09-01 | 14.350 | 5,486 | +0 | 0.00% | 78,724 |
| 2025-09-02 | 2025-08-29 | 14.203 | 5,486 | +0 | 0.00% | 77,919 |
| 2025-09-01 | 2025-08-28 | 15.272 | 5,486 | +0 | 0.00% | 83,784 |
| 2025-08-29 | 2025-08-27 | 15.073 | 5,486 | +0 | 0.00% | 82,692 |
| 2025-08-28 | 2025-08-26 | 15.388 | 5,486 | +0 | 0.00% | 84,417 |
| 2025-08-27 | 2025-08-25 | 15.314 | 5,486 | +0 | 0.00% | 84,014 |
| 2025-08-26 | 2025-08-22 | 15.209 | 5,486 | +0 | 0.00% | 83,439 |
| 2025-08-25 | 2025-08-21 | 15.230 | 5,486 | +0 | 0.00% | 83,554 |
| 2025-08-22 | 2025-08-20 | 15.199 | 5,486 | +0 | 0.00% | 83,382 |
| 2025-08-21 | 2025-08-19 | 15.042 | 5,486 | +0 | 0.00% | 82,519 |
| 2025-08-20 | 2025-08-18 | 14.968 | 5,486 | +0 | 0.00% | 82,116 |
| 2025-08-19 | 2025-08-15 | 15.157 | 5,486 | +0 | 0.00% | 83,152 |
| 2025-08-18 | 2025-08-14 | 15.325 | 5,486 | +0 | 0.00% | 84,072 |
| 2025-08-15 | 2025-08-13 | 15.492 | 5,486 | +0 | 0.00% | 84,992 |
| 2025-08-14 | 2025-08-12 | 15.472 | 5,486 | +0 | 0.00% | 84,877 |
| 2025-08-13 | 2025-08-11 | 15.335 | 5,486 | +0 | 0.00% | 84,129 |
| 2025-08-12 | 2025-08-08 | 15.409 | 5,486 | +0 | 0.00% | 84,532 |
| 2025-08-11 | 2025-08-07 | 15.356 | 5,486 | +0 | 0.00% | 84,244 |
| 2025-08-08 | 2025-08-06 | 15.209 | 5,486 | +0 | 0.00% | 83,439 |
| 2025-08-07 | 2025-08-05 | 15.094 | 5,486 | +0 | 0.00% | 82,807 |
| 2025-08-06 | 2025-08-04 | 14.979 | 5,486 | +0 | 0.00% | 82,174 |
| 2025-08-05 | 2025-08-01 | 14.989 | 5,486 | +0 | 0.00% | 82,231 |
| 2025-08-04 | 2025-07-31 | 15.052 | 5,486 | +0 | 0.00% | 82,577 |
| 2025-08-01 | 2025-07-30 | 15.430 | 5,486 | +0 | 0.00% | 84,647 |
| 2025-07-31 | 2025-07-29 | 15.576 | 5,486 | +0 | 0.00% | 85,452 |
| 2025-07-30 | 2025-07-28 | 15.702 | 5,486 | +0 | 0.00% | 86,142 |
| 2025-07-29 | 2025-07-25 | 16.163 | 5,486 | +0 | 0.00% | 88,672 |
| 2025-07-28 | 2025-07-24 | 15.828 | 5,486 | +0 | 0.00% | 86,832 |
| 2025-07-25 | 2025-07-23 | 15.492 | 5,486 | +0 | 0.00% | 84,992 |
| 2025-07-24 | 2025-07-22 | 15.451 | 5,486 | +0 | 0.00% | 84,762 |
| 2025-07-23 | 2025-07-21 | 14.843 | 5,486 | +0 | 0.00% | 81,426 |
| 2025-07-22 | 2025-07-18 | 14.486 | 5,486 | +0 | 0.00% | 79,471 |
| 2025-07-21 | 2025-07-17 | 14.318 | 5,486 | +0 | 0.00% | 78,551 |
| 2025-07-18 | 2025-07-16 | 14.780 | 5,486 | +0 | 0.00% | 81,081 |
| 2025-07-17 | 2025-07-15 | 14.675 | 5,486 | +0 | 0.00% | 80,506 |
| 2025-07-16 | 2025-07-14 | 14.528 | 5,486 | +0 | 0.00% | 79,701 |
| 2025-07-15 | 2025-07-11 | 14.528 | 5,486 | +0 | 0.00% | 79,701 |
| 2025-07-14 | 2025-07-10 | 14.381 | 5,486 | +0 | 0.00% | 78,896 |
| 2025-07-11 | 2025-07-09 | 14.193 | 5,486 | +0 | 0.00% | 77,861 |
| 2025-07-10 | 2025-07-08 | 14.151 | 5,486 | +0 | 0.00% | 77,631 |
| 2025-07-09 | 2025-07-07 | 14.381 | 5,486 | +0 | 0.00% | 78,896 |
| 2025-07-08 | 2025-07-04 | 14.444 | 5,486 | +0 | 0.00% | 79,241 |
| 2025-07-07 | 2025-07-03 | 14.570 | 5,486 | +0 | 0.00% | 79,931 |
| 2025-07-04 | 2025-07-02 | 14.381 | 5,486 | +0 | 0.00% | 78,896 |
| 2025-07-03 | 2025-06-30 | 14.298 | 5,486 | +0 | 0.00% | 78,436 |
| 2025-07-02 | 2025-06-27 | 14.109 | 5,486 | +0 | 0.00% | 77,401 |
| 2025-06-30 | 2025-06-26 | 14.088 | 5,486 | +0 | 0.00% | 77,286 |
| 2025-06-27 | 2025-06-25 | 14.088 | 5,486 | +0 | 0.00% | 77,286 |
| 2025-06-26 | 2025-06-24 | 14.528 | 5,486 | +0 | 0.00% | 79,701 |
| 2025-06-25 | 2025-06-23 | 14.591 | 5,486 | +0 | 0.00% | 80,046 |
| 2025-06-24 | 2025-06-20 | 14.486 | 5,486 | +0 | 0.00% | 79,471 |
| 2025-06-23 | 2025-06-19 | 14.298 | 5,486 | +0 | 0.00% | 78,436 |
| 2025-06-20 | 2025-06-18 | 14.612 | 5,486 | +0 | 0.00% | 80,161 |
| 2025-06-19 | 2025-06-17 | 14.696 | 5,486 | +0 | 0.00% | 80,621 |
| 2025-06-18 | 2025-06-16 | 14.570 | 5,486 | +0 | 0.00% | 79,931 |
| 2025-06-17 | 2025-06-13 | 14.780 | 5,486 | +0 | 0.00% | 81,081 |
| 2025-06-16 | 2025-06-12 | 14.025 | 5,486 | +0 | 0.00% | 76,941 |
| 2025-06-13 | 2025-06-11 | 14.528 | 5,486 | +0 | 0.00% | 79,701 |
| 2025-06-12 | 2025-06-10 | 14.130 | 5,486 | +0 | 0.00% | 77,516 |
| 2025-06-11 | 2025-06-09 | 13.899 | 5,486 | +0 | 0.00% | 76,251 |
| 2025-06-10 | 2025-06-06 | 13.794 | 5,486 | +0 | 0.00% | 75,676 |
| 2025-06-09 | 2025-06-05 | 13.794 | 5,486 | +0 | 0.00% | 75,676 |
| 2025-06-06 | 2025-06-04 | 14.067 | 5,486 | +0 | 0.00% | 77,171 |
| 2025-06-05 | 2025-06-03 | 14.214 | 5,486 | +0 | 0.00% | 77,976 |
| 2025-06-04 | 2025-06-02 | 14.067 | 5,486 | +0 | 0.00% | 77,171 |
| 2025-06-03 | 2025-05-30 | 14.193 | 5,486 | +0 | 0.00% | 77,861 |
| 2025-06-02 | 2025-05-29 | 16.744 | 5,486 | +0 | 0.00% | 91,859 |
| 2025-05-30 | 2025-05-28 | 16.722 | 5,486 | +417 | 0.00% | 91,735 |
| 2025-05-29 | 2025-05-27 | 16.495 | 5,069 | +0 | 0.00% | 83,612 |
| 2025-05-28 | 2025-05-26 | 16.744 | 5,069 | +0 | 0.00% | 84,877 |
| 2025-05-27 | 2025-05-23 | 16.948 | 5,069 | +0 | 0.00% | 85,912 |
| 2025-05-26 | 2025-05-22 | 16.858 | 5,069 | +0 | 0.00% | 85,452 |
| 2025-05-23 | 2025-05-21 | 16.903 | 5,069 | +0 | 0.00% | 85,682 |
| 2025-05-22 | 2025-05-20 | 16.608 | 5,069 | +0 | 0.00% | 84,187 |
| 2025-05-21 | 2025-05-19 | 16.291 | 5,069 | +0 | 0.00% | 82,577 |
| 2025-05-20 | 2025-05-16 | 15.996 | 5,069 | +0 | 0.00% | 81,082 |
| 2025-05-19 | 2025-05-15 | 15.905 | 5,069 | +0 | 0.00% | 80,622 |
| 2025-05-16 | 2025-05-14 | 15.837 | 5,069 | +0 | 0.00% | 80,276 |
| 2025-05-15 | 2025-05-13 | 15.315 | 5,069 | +0 | 0.00% | 77,631 |
| 2025-05-14 | 2025-05-12 | 15.315 | 5,069 | +0 | 0.00% | 77,631 |
| 2025-05-13 | 2025-05-09 | 14.112 | 5,069 | +0 | 0.00% | 71,536 |
| 2025-05-12 | 2025-05-08 | 13.840 | 5,069 | +0 | 0.00% | 70,156 |
| 2025-05-09 | 2025-05-07 | 13.976 | 5,069 | +0 | 0.00% | 70,846 |
| 2025-05-08 | 2025-05-06 | 13.817 | 5,069 | +0 | 0.00% | 70,041 |
| 2025-05-07 | 2025-05-02 | 13.817 | 5,069 | +0 | 0.00% | 70,041 |
| 2025-05-06 | 2025-04-30 | 13.273 | 5,069 | +0 | 0.00% | 67,280 |
| 2025-05-02 | 2025-04-29 | 13.250 | 5,069 | +0 | 0.00% | 67,165 |
| 2025-04-30 | 2025-04-28 | 13.228 | 5,069 | +0 | 0.00% | 67,050 |
| 2025-04-29 | 2025-04-25 | 13.023 | 5,069 | +0 | 0.00% | 66,015 |
| 2025-04-28 | 2025-04-24 | 12.842 | 5,069 | +0 | 0.00% | 65,095 |
| 2025-04-25 | 2025-04-23 | 12.865 | 5,069 | +0 | 0.00% | 65,210 |
| 2025-04-24 | 2025-04-22 | 12.660 | 5,069 | +0 | 0.00% | 64,175 |
| 2025-04-23 | 2025-04-17 | 12.774 | 5,069 | +0 | 0.00% | 64,750 |
| 2025-04-22 | 2025-04-16 | 12.887 | 5,069 | +0 | 0.00% | 65,325 |
| 2025-04-17 | 2025-04-15 | 13.205 | 5,069 | +0 | 0.00% | 66,935 |
| 2025-04-16 | 2025-04-14 | 13.205 | 5,069 | +0 | 0.00% | 66,935 |
| 2025-04-15 | 2025-04-11 | 12.728 | 5,069 | +0 | 0.00% | 64,520 |
| 2025-04-14 | 2025-04-10 | 12.479 | 5,069 | +0 | 0.00% | 63,255 |
| 2025-04-11 | 2025-04-09 | 11.730 | 5,069 | +0 | 0.00% | 59,460 |
| 2025-04-10 | 2025-04-08 | 11.571 | 5,069 | +0 | 0.00% | 58,655 |
| 2025-04-09 | 2025-04-07 | 11.299 | 5,069 | +0 | 0.00% | 57,275 |
| 2025-04-08 | 2025-04-03 | 13.273 | 5,069 | +0 | 0.00% | 67,280 |
| 2025-04-07 | 2025-04-02 | 14.271 | 5,069 | +0 | 0.00% | 72,341 |
| 2025-04-03 | 2025-04-01 | 14.112 | 5,069 | +0 | 0.00% | 71,536 |
| 2025-04-02 | 2025-03-31 | 13.886 | 5,069 | +0 | 0.00% | 70,386 |
| 2025-04-01 | 2025-03-28 | 13.886 | 5,069 | +0 | 0.00% | 70,386 |
| 2025-03-31 | 2025-03-27 | 13.840 | 5,069 | +0 | 0.00% | 70,156 |
| 2025-03-28 | 2025-03-26 | 13.817 | 5,069 | +0 | 0.00% | 70,041 |
| 2025-03-27 | 2025-03-25 | 14.203 | 5,069 | +0 | 0.00% | 71,996 |
| 2025-03-26 | 2025-03-24 | 14.271 | 5,069 | +0 | 0.00% | 72,341 |
| 2025-03-25 | 2025-03-21 | 13.591 | 5,069 | +0 | 0.00% | 68,891 |
| 2025-03-24 | 2025-03-20 | 13.954 | 5,069 | +0 | 0.00% | 70,731 |
| 2025-03-21 | 2025-03-19 | 13.636 | 5,069 | +0 | 0.00% | 69,121 |
| 2025-03-20 | 2025-03-18 | 13.613 | 5,069 | +0 | 0.00% | 69,006 |
| 2025-03-19 | 2025-03-17 | 13.636 | 5,069 | +0 | 0.00% | 69,121 |
| 2025-03-18 | 2025-03-14 | 13.477 | 5,069 | +0 | 0.00% | 68,316 |
| 2025-03-17 | 2025-03-13 | 13.409 | 5,069 | +0 | 0.00% | 67,970 |
| 2025-03-14 | 2025-03-12 | 13.704 | 5,069 | +0 | 0.00% | 69,466 |
| 2025-03-13 | 2025-03-11 | 13.659 | 5,069 | +0 | 0.00% | 69,236 |
| 2025-03-12 | 2025-03-10 | 13.500 | 5,069 | +0 | 0.00% | 68,431 |
| 2025-03-11 | 2025-03-07 | 13.228 | 5,069 | -4,407 | 0.00% | 67,050 |
| 2024-12-13 | 2024-12-11 | 13.273 | 9,476 | -882 | 0.00% | 125,774 |
| 2024-10-30 | 2024-10-28 | 13.318 | 10,358 | +4,408 | 0.00% | 137,951 |
| 2024-10-09 | 2024-10-07 | 15.129 | 5,950 | +881 | 0.00% | 90,015 |
| 2024-10-08 | 2024-10-04 | 14.464 | 5,069 | +227 | 0.00% | 73,316 |
| 2024-10-02 | 2024-09-27 | 15.247 | 4,842 | -5,053 | 0.00% | 73,828 |
| 2024-05-31 | 2024-05-29 | 16.564 | 9,895 | +191 | 0.00% | 163,898 |
| 2023-12-27 | 2023-12-21 | 9.614 | 9,704 | -1,652 | 0.00% | 93,292 |
| 2023-11-20 | 2023-11-16 | 10.378 | 11,356 | +810 | 0.00% | 117,856 |
| 2023-05-30 | 2023-05-25 | 14.258 | 10,546 | +1,857 | 0.00% | 150,369 |
| 2023-04-21 | 2023-04-19 | 15.461 | 8,689 | -1,264 | 0.00% | 134,342 |
| 2023-04-13 | 2023-04-11 | 13.847 | 9,953 | -5,055 | 0.00% | 137,819 |
| 2023-04-12 | 2023-04-06 | 13.625 | 15,008 | +2,528 | 0.00% | 204,490 |
| 2023-04-06 | 2023-04-03 | 13.467 | 12,480 | +2,527 | 0.00% | 168,070 |
| 2023-02-03 | 2023-02-01 | 13.625 | 9,953 | -7,582 | 0.00% | 135,614 |
| 2023-01-09 | 2023-01-05 | 12.375 | 17,535 | +3,791 | 0.00% | 217,000 |
| 2023-01-06 | 2023-01-04 | 12.518 | 13,744 | +3,791 | 0.00% | 172,043 |
| 2022-12-05 | 2022-12-01 | 12.897 | 9,953 | -2,527 | 0.00% | 128,368 |
| 2022-11-29 | 2022-11-25 | 12.486 | 12,480 | -5,055 | 0.00% | 155,825 |
| 2022-11-25 | 2022-11-23 | 20.185 | 17,535 | +1,994 | 0.00% | 353,944 |
| 2022-11-22 | 2022-11-18 | 19.000 | 15,541 | +1,958 | 0.00% | 295,280 |
| 2022-11-21 | 2022-11-17 | 19.552 | 13,583 | +1,958 | 0.00% | 265,571 |
| 2022-11-18 | 2022-11-16 | 19.919 | 11,625 | +1,958 | 0.00% | 231,563 |
| 2022-11-17 | 2022-11-15 | 20.083 | 9,667 | -2,937 | 0.00% | 194,141 |
| 2022-10-26 | 2022-10-24 | 17.917 | 12,604 | +4,895 | 0.00% | 225,829 |
| 2022-09-20 | 2022-09-16 | 20.226 | 7,709 | -3,182 | 0.00% | 155,921 |
| 2022-09-19 | 2022-09-15 | 20.757 | 10,891 | +367 | 0.00% | 226,065 |
| 2022-06-21 | 2022-06-17 | 27.714 | 10,524 | +858 | 0.00% | 291,665 |
| 2022-06-17 | 2022-06-15 | 29.271 | 9,666 | -1,349 | 0.00% | 282,936 |
| 2022-06-15 | 2022-06-13 | 28.337 | 11,015 | +1,349 | 0.00% | 312,133 |
| 2022-06-14 | 2022-06-10 | 29.004 | 9,666 | +899 | 0.00% | 280,356 |
| 2022-06-13 | 2022-06-09 | 29.405 | 8,767 | +2,698 | 0.00% | 257,791 |
| 2022-06-01 | 2022-05-30 | 30.428 | 6,069 | -1,349 | 0.00% | 184,667 |
| 2022-05-31 | 2022-05-27 | 30.472 | 7,418 | -2,698 | 0.00% | 226,044 |
| 2022-05-30 | 2022-05-26 | 30.116 | 10,116 | +2,698 | 0.00% | 304,658 |
| 2022-05-27 | 2022-05-25 | 29.939 | 7,418 | -1,349 | 0.00% | 222,084 |
| 2022-05-26 | 2022-05-24 | 29.761 | 8,767 | +1,349 | 0.00% | 260,911 |
| 2022-04-08 | 2022-04-06 | 30.205 | 7,418 | +1,349 | 0.00% | 224,064 |
| 2022-04-06 | 2022-04-01 | 33.364 | 6,069 | -1,349 | 0.00% | 202,486 |
| 2022-04-04 | 2022-03-31 | 30.383 | 7,418 | +1,349 | 0.00% | 225,384 |
| 2022-03-10 | 2022-03-08 | 33.364 | 6,069 | +899 | 0.00% | 202,486 |
| 2022-03-07 | 2022-03-03 | 38.035 | 5,170 | -899 | 0.00% | 196,640 |
| 2022-02-22 | 2022-02-18 | 34.565 | 6,069 | -1,349 | 0.00% | 209,775 |
| 2022-02-10 | 2022-02-08 | 33.675 | 7,418 | -899 | 0.00% | 249,803 |
| 2022-01-25 | 2022-01-21 | 31.540 | 8,317 | +899 | 0.00% | 262,318 |
| 2022-01-24 | 2022-01-20 | 32.964 | 7,418 | -899 | 0.00% | 244,524 |
| 2022-01-21 | 2022-01-19 | 33.542 | 8,317 | +2,248 | 0.00% | 278,968 |
| 2022-01-07 | 2022-01-05 | 34.254 | 6,069 | +899 | 0.00% | 207,885 |
| 2021-12-28 | 2021-12-22 | 31.807 | 5,170 | -6,744 | 0.00% | 164,442 |
| 2021-12-21 | 2021-12-17 | 32.652 | 11,914 | -899 | 0.00% | 389,018 |
| 2021-12-16 | 2021-12-14 | 31.407 | 12,813 | +899 | 0.00% | 402,412 |
| 2021-11-18 | 2021-11-16 | 25.935 | 11,914 | -1,798 | 0.00% | 308,988 |
| 2021-11-17 | 2021-11-15 | 24.689 | 13,712 | +1,798 | 0.00% | 338,540 |
| 2021-11-04 | 2021-11-02 | 25.312 | 11,914 | -1,798 | 0.00% | 301,568 |
| 2021-11-03 | 2021-11-01 | 25.134 | 13,712 | +4,046 | 0.00% | 344,639 |
| 2021-11-02 | 2021-10-29 | 26.869 | 9,666 | -1,798 | 0.00% | 259,716 |
| 2021-10-29 | 2021-10-27 | 26.024 | 11,464 | +1,798 | 0.00% | 298,337 |
| 2021-10-27 | 2021-10-25 | 26.380 | 9,666 | +2,248 | 0.00% | 254,986 |
| 2021-10-26 | 2021-10-22 | 25.179 | 7,418 | -1,799 | 0.00% | 186,775 |
| 2021-10-22 | 2021-10-20 | 24.467 | 9,217 | +1,799 | 0.00% | 225,511 |
| 2021-10-20 | 2021-10-18 | 23.533 | 7,418 | -1,799 | 0.00% | 174,565 |
| 2021-10-19 | 2021-10-15 | 21.998 | 9,217 | +1,799 | 0.00% | 202,755 |
| 2021-10-18 | 2021-10-12 | 24.422 | 7,418 | -1,799 | 0.00% | 181,165 |
| 2021-10-15 | 2021-10-11 | 24.823 | 9,217 | +1,799 | 0.00% | 228,791 |
| 2021-10-11 | 2021-10-07 | 25.357 | 7,418 | -1,799 | 0.00% | 188,095 |
| 2021-10-08 | 2021-10-06 | 24.867 | 9,217 | +1,799 | 0.00% | 229,201 |
| 2021-10-07 | 2021-10-05 | 25.134 | 7,418 | -1,799 | 0.00% | 186,445 |
| 2021-10-06 | 2021-10-04 | 24.378 | 9,217 | +4,047 | 0.00% | 224,691 |
| 2021-08-05 | 2021-08-03 | 29.449 | 5,170 | -899 | 0.00% | 152,252 |
| 2021-07-27 | 2021-07-23 | 27.981 | 6,069 | +674 | 0.00% | 169,818 |
| 2021-07-22 | 2021-07-20 | 29.805 | 5,395 | +2,248 | 0.00% | 160,798 |
| 2021-07-09 | 2021-07-07 | 38.836 | 3,147 | +899 | 0.00% | 122,216 |
| 2021-07-06 | 2021-07-02 | 57.975 | 2,248 | +519 | 0.00% | 130,329 |
| 2021-06-23 | 2021-06-21 | 56.443 | 1,729 | +1,729 | 0.00% | 97,590 |
| 2021-04-09 | 2021-04-07 | 39.498 | 0 | -692 | ||
| 2021-04-07 | 2021-03-31 | 28.915 | 692 | -1,383 | 0.00% | 20,009 |
| 2021-03-25 | 2021-03-23 | 26.949 | 2,075 | +1,383 | 0.00% | 55,919 |
| 2021-03-23 | 2021-03-19 | 28.973 | 692 | -1,383 | 0.00% | 20,049 |
| 2021-03-22 | 2021-03-18 | 29.783 | 2,075 | -1,729 | 0.00% | 61,799 |
| 2021-03-19 | 2021-03-17 | 28.250 | 3,804 | -3,804 | 0.00% | 107,464 |
| 2021-03-15 | 2021-03-11 | 23.508 | 7,608 | -346 | 0.00% | 178,850 |
| 2021-03-12 | 2021-03-10 | 21.108 | 7,954 | -2,075 | 0.00% | 167,895 |
| 2021-03-11 | 2021-03-09 | 20.848 | 10,029 | +2,075 | 0.00% | 209,085 |
| 2021-03-02 | 2021-02-26 | 24.925 | 7,954 | +691 | 0.00% | 198,254 |
| 2021-02-25 | 2021-02-23 | 26.313 | 7,263 | +346 | 0.00% | 191,111 |
| 2021-02-24 | 2021-02-22 | 27.354 | 6,917 | -1,037 | 0.00% | 189,207 |
| 2021-02-03 | 2021-02-01 | 23.277 | 7,954 | -692 | 0.00% | 185,144 |
| 2021-02-01 | 2021-01-28 | 24.000 | 8,646 | +692 | 0.00% | 207,502 |
| 2021-01-28 | 2021-01-26 | 26.660 | 7,954 | +4,496 | 0.00% | 212,054 |
| 2021-01-27 | 2021-01-25 | 28.858 | 3,458 | +1,383 | 0.00% | 99,789 |
| 2021-01-25 | 2021-01-21 | 29.378 | 2,075 | -2,767 | 0.00% | 60,959 |
| 2021-01-21 | 2021-01-19 | 28.626 | 4,842 | +3,459 | 0.00% | 138,608 |
| 2021-01-20 | 2021-01-18 | 31.518 | 1,383 | -1,038 | 0.00% | 43,589 |
| 2021-01-19 | 2021-01-15 | 29.320 | 2,421 | +1,038 | 0.00% | 70,984 |
| 2021-01-18 | 2021-01-14 | 29.552 | 1,383 | +691 | 0.00% | 40,870 |
| 2021-01-06 | 2021-01-04 | 29.320 | 692 | -691 | 0.00% | 20,290 |
| 2020-12-29 | 2020-12-24 | 23.855 | 1,383 | -2,075 | 0.00% | 32,992 |
| 2020-12-28 | 2020-12-22 | 22.149 | 3,458 | +2,075 | 0.00% | 76,592 |
| 2020-12-22 | 2020-12-18 | 23.393 | 1,383 | -2,421 | 0.00% | 32,352 |
| 2020-12-21 | 2020-12-17 | 23.132 | 3,804 | -4,496 | 0.00% | 87,995 |
| 2020-12-18 | 2020-12-16 | 22.005 | 8,300 | +1,729 | 0.00% | 182,638 |
| 2020-12-17 | 2020-12-15 | 21.571 | 6,571 | -6,225 | 0.00% | 141,742 |
| 2020-12-15 | 2020-12-11 | 19.894 | 12,796 | +4,150 | 0.00% | 254,561 |
| 2020-12-14 | 2020-12-10 | 20.790 | 8,646 | -4,842 | 0.00% | 179,752 |
| 2020-12-11 | 2020-12-09 | 20.299 | 13,488 | +2,075 | 0.00% | 273,788 |
| 2020-12-10 | 2020-12-08 | 20.732 | 11,413 | -4,150 | 0.00% | 236,618 |
| 2020-12-09 | 2020-12-07 | 20.501 | 15,563 | +4,496 | 0.00% | 319,057 |
| 2020-12-08 | 2020-12-04 | 21.600 | 11,067 | -2,075 | 0.00% | 239,045 |
| 2020-12-07 | 2020-12-03 | 20.877 | 13,142 | +2,075 | 0.00% | 274,364 |
| 2020-12-03 | 2020-12-01 | 21.600 | 11,067 | -1,383 | 0.00% | 239,045 |
| 2020-12-02 | 2020-11-30 | 20.964 | 12,450 | -3,458 | 0.00% | 260,997 |
| 2020-11-30 | 2020-11-26 | 22.467 | 15,908 | -2,076 | 0.00% | 357,409 |
| 2020-11-27 | 2020-11-25 | 22.352 | 17,984 | +2,076 | 0.00% | 401,971 |
| 2020-11-19 | 2020-11-17 | 19.634 | 15,908 | -10,376 | 0.00% | 312,330 |
| 2020-11-18 | 2020-11-16 | 18.275 | 26,284 | -10,375 | 0.00% | 480,328 |
| 2019-12-23 | 2019-12-19 | 9.137 | 36,659 | -6,916 | 0.00% | 334,963 |
| 2019-11-07 | 2019-11-05 | 8.964 | 43,575 | -4,150 | 0.00% | 390,596 |
| 2019-02-14 | 2019-02-12 | 9.195 | 47,725 | -3,459 | 0.01% | 438,836 |
| 2018-12-10 | 2018-12-06 | 8.732 | 51,184 | -3,458 | 0.01% | 446,962 |
| 2018-05-18 | 2018-05-16 | 12.549 | 54,642 | -3,459 | 0.01% | 685,718 |
| 2018-04-11 | 2018-04-09 | 11.248 | 58,101 | -3,458 | 0.01% | 653,525 |
| 2018-03-27 | 2018-03-23 | 11.508 | 61,559 | +3,458 | 0.01% | 708,441 |
| 2018-02-08 | 2018-02-06 | 11.942 | 58,101 | +3,459 | 0.01% | 693,845 |
| 2018-01-22 | 2018-01-18 | 11.826 | 54,642 | -1,729 | 0.01% | 646,218 |
| 2018-01-04 | 2018-01-02 | 11.971 | 56,371 | -3,459 | 0.01% | 674,815 |
| 2017-11-20 | 2017-11-16 | 10.699 | 59,830 | +3,459 | 0.01% | 640,103 |
| 2017-08-21 | 2017-08-17 | 15.238 | 56,371 | +3,458 | 0.01% | 859,004 |
| 2017-08-15 | 2017-08-11 | 14.111 | 52,913 | -3,458 | 0.01% | 746,640 |
| 2017-02-14 | 2017-02-10 | 9.860 | 56,371 | -6,917 | 0.01% | 555,826 |
| 2016-12-02 | 2016-11-30 | 9.195 | 63,288 | +6,917 | 0.01% | 581,939 |
| 2016-11-28 | 2016-11-24 | 8.790 | 56,371 | -6,225 | 0.01% | 495,517 |
| 2016-11-18 | 2016-11-16 | 8.472 | 62,596 | +3,458 | 0.01% | 530,326 |
| 2016-05-24 | 2016-05-20 | 7.605 | 59,138 | -13,142 | 0.01% | 449,729 |
| 2016-05-23 | 2016-05-19 | 7.605 | 72,280 | -692 | 0.01% | 549,671 |
| 2016-04-28 | 2016-04-26 | 9.051 | 72,972 | +13,834 | 0.01% | 660,434 |
| 2016-04-15 | 2016-04-13 | 9.802 | 59,138 | -13,834 | 0.01% | 579,689 |
| 2016-02-02 | 2016-01-29 | 7.952 | 72,972 | +13,834 | 0.01% | 580,254 |
| 2016-01-05 | 2015-12-31 | 10.178 | 59,138 | -3,458 | 0.01% | 601,919 |
| 2015-08-11 | 2015-08-07 | 14.284 | 62,596 | -6,917 | 0.01% | 894,134 |
| 2015-06-15 | 2015-06-11 | 14.660 | 69,513 | +3,458 | 0.01% | 1,019,068 |
| 2015-06-04 | 2015-06-02 | 17.031 | 66,055 | +4,150 | 0.01% | 1,124,993 |
| 2015-05-29 | 2015-05-27 | 17.696 | 61,905 | +2,767 | 0.01% | 1,095,484 |
| 2015-05-11 | 2015-05-07 | 16.453 | 59,138 | +3,458 | 0.01% | 972,989 |
| 2015-05-08 | 2015-05-06 | 17.234 | 55,680 | +6,917 | 0.01% | 959,565 |
| 2015-05-07 | 2015-05-05 | 18.650 | 48,763 | +4,842 | 0.01% | 909,451 |
| 2015-05-06 | 2015-05-04 | 19.605 | 43,921 | +1,383 | 0.00% | 861,055 |
| 2015-04-23 | 2015-04-21 | 17.812 | 42,538 | +6,917 | 0.00% | 757,682 |
| 2015-04-22 | 2015-04-20 | 18.361 | 35,621 | +1,729 | 0.00% | 654,047 |
| 2015-04-21 | 2015-04-17 | 19.229 | 33,892 | -3,458 | 0.00% | 651,700 |
| 2015-04-14 | 2015-04-10 | 17.899 | 37,350 | -6,917 | 0.00% | 668,514 |
| 2015-04-13 | 2015-04-09 | 16.106 | 44,267 | -6,917 | 0.00% | 712,958 |
| 2015-04-10 | 2015-04-08 | 14.111 | 51,184 | -3,458 | 0.01% | 722,242 |
| 2015-04-09 | 2015-04-02 | 12.549 | 54,642 | -6,917 | 0.01% | 685,718 |
| 2015-01-29 | 2015-01-27 | 11.422 | 61,559 | +3,458 | 0.01% | 703,101 |
| 2015-01-21 | 2015-01-19 | 11.335 | 58,101 | +6,917 | 0.01% | 658,565 |
| 2014-12-12 | 2014-12-10 | 10.467 | 51,184 | +3,459 | 0.01% | 535,762 |
| 2014-12-08 | 2014-12-04 | 10.843 | 47,725 | +3,458 | 0.01% | 517,495 |
| 2014-11-20 | 2014-11-18 | 10.525 | 44,267 | +6,917 | 0.00% | 465,919 |
| 2014-07-30 | 2014-07-28 | 9.658 | 37,350 | -3,459 | 0.00% | 360,717 |
| 2014-07-10 | 2014-07-08 | 9.108 | 40,809 | +3,459 | 0.00% | 371,702 |
| 2014-04-14 | 2014-04-10 | 10.005 | 37,350 | -3,459 | 0.00% | 373,676 |
| 2014-02-26 | 2014-02-24 | 9.744 | 40,809 | -346 | 0.00% | 397,663 |
| 2014-02-06 | 2014-02-04 | 9.340 | 41,155 | +3,459 | 0.00% | 384,374 |
| 2013-10-07 | 2013-10-03 | 11.393 | 37,696 | -3,459 | 0.00% | 429,458 |
| 2013-10-02 | 2013-09-27 | 11.075 | 41,155 | +3,459 | 0.00% | 455,775 |
| 2013-09-06 | 2013-09-04 | 10.438 | 37,696 | -6,917 | 0.00% | 393,488 |
| 2013-08-02 | 2013-07-31 | 9.253 | 44,613 | -3,458 | 0.00% | 412,801 |
| 2013-05-15 | 2013-05-13 | 9.976 | 48,071 | -3,977 | 0.01% | 479,547 |
| 2013-05-09 | 2013-05-07 | 10.236 | 52,048 | -6,917 | 0.01% | 532,766 |
| 2013-04-03 | 2013-03-28 | 10.583 | 58,965 | -692 | 0.01% | 624,028 |
| 2012-10-18 | 2012-10-16 | 10.699 | 59,657 | -1,729 | 0.01% | 638,252 |
| 2012-10-17 | 2012-10-15 | 10.525 | 61,386 | +1,729 | 0.01% | 646,100 |
| 2012-07-06 | 2012-07-04 | 10.728 | 59,657 | -3,458 | 0.01% | 639,977 |
| 2012-07-03 | 2012-06-28 | 9.716 | 63,115 | +3,458 | 0.01% | 613,198 |
| 2012-05-31 | 2012-05-29 | 10.988 | 59,657 | -3,458 | 0.01% | 655,502 |
| 2012-05-17 | 2012-05-15 | 10.265 | 63,115 | +3,458 | 0.01% | 647,873 |
| 2012-04-05 | 2012-04-02 | 14.169 | 59,657 | -3,458 | 0.01% | 845,252 |
| 2012-03-23 | 2012-03-21 | 12.925 | 63,115 | +3,458 | 0.01% | 815,773 |
| 2012-03-09 | 2012-03-07 | 14.111 | 59,657 | -5,533 | 0.01% | 841,802 |
| 2012-03-08 | 2012-03-06 | 14.544 | 65,190 | +2,075 | 0.01% | 948,152 |
| 2012-03-06 | 2012-03-02 | 15.470 | 63,115 | -1,729 | 0.01% | 976,372 |
| 2012-02-28 | 2012-02-24 | 14.631 | 64,844 | +1,729 | 0.01% | 948,745 |
| 2011-11-28 | 2011-11-24 | 9.513 | 63,115 | -3,459 | 0.01% | 600,423 |
| 2011-10-27 | 2011-10-25 | 12.260 | 66,574 | -3,458 | 0.01% | 816,205 |
| 2011-10-21 | 2011-10-19 | 10.930 | 70,032 | +3,458 | 0.01% | 765,451 |
| 2011-10-20 | 2011-10-18 | 11.075 | 66,574 | +3,459 | 0.01% | 737,280 |
| 2011-10-18 | 2011-10-14 | 12.029 | 63,115 | -3,459 | 0.01% | 759,198 |
| 2011-10-17 | 2011-10-13 | 12.896 | 66,574 | -1,383 | 0.01% | 858,556 |
| 2011-10-11 | 2011-10-07 | 9.195 | 67,957 | +6,917 | 0.01% | 624,871 |
| 2011-08-12 | 2011-08-10 | 11.450 | 61,040 | +3,458 | 0.01% | 698,938 |
| 2011-07-13 | 2011-07-11 | 16.713 | 57,582 | +1,384 | 0.01% | 962,373 |
| 2011-06-17 | 2011-06-15 | 18.323 | 56,198 | +1,035 | 0.01% | 1,029,714 |
| 2011-06-08 | 2011-06-03 | 20.356 | 55,163 | -1,358 | 0.01% | 1,122,875 |
| 2011-04-29 | 2011-04-27 | 22.830 | 56,521 | +5,092 | 0.01% | 1,290,378 |
| 2011-04-21 | 2011-04-19 | 23.272 | 51,429 | +6,450 | 0.01% | 1,196,852 |
| 2011-04-15 | 2011-04-13 | 24.008 | 44,979 | +3,395 | 0.01% | 1,079,873 |
| 2011-04-14 | 2011-04-12 | 23.301 | 41,584 | +7,468 | 0.00% | 968,965 |
| 2011-04-13 | 2011-04-11 | 23.802 | 34,116 | +1,358 | 0.00% | 812,035 |
| 2011-04-07 | 2011-04-04 | 24.008 | 32,758 | -3,395 | 0.00% | 786,467 |
| 2011-03-30 | 2011-03-28 | 23.773 | 36,153 | -1,358 | 0.00% | 859,455 |
| 2011-03-21 | 2011-03-17 | 22.918 | 37,511 | +1,358 | 0.00% | 859,693 |
| 2011-03-01 | 2011-02-25 | 24.274 | 36,153 | -3,395 | 0.00% | 877,560 |
| 2011-02-24 | 2011-02-22 | 24.156 | 39,548 | -1,018 | 0.00% | 955,309 |
| 2011-02-15 | 2011-02-11 | 24.598 | 40,566 | +339 | 0.00% | 997,824 |
| 2011-02-10 | 2011-02-08 | 24.715 | 40,227 | -3,394 | 0.00% | 994,226 |
| 2011-01-06 | 2011-01-04 | 26.100 | 43,621 | -2,037 | 0.00% | 1,138,504 |
| 2010-12-23 | 2010-12-21 | 24.126 | 45,658 | +1,358 | 0.01% | 1,101,555 |
| 2010-12-17 | 2010-12-15 | 24.126 | 44,300 | +2,037 | 0.01% | 1,068,791 |
| 2010-12-10 | 2010-12-08 | 25.010 | 42,263 | +1,697 | 0.00% | 1,056,996 |
| 2010-11-18 | 2010-11-16 | 26.512 | 40,566 | +6,789 | 0.00% | 1,075,499 |
| 2010-11-16 | 2010-11-12 | 26.984 | 33,777 | +1,698 | 0.00% | 911,427 |
| 2010-11-12 | 2010-11-10 | 27.779 | 32,079 | +1,357 | 0.00% | 891,123 |
| 2010-11-05 | 2010-11-03 | 28.840 | 30,722 | +679 | 0.00% | 886,008 |
| 2010-11-03 | 2010-11-01 | 27.101 | 30,043 | -3,394 | 0.00% | 814,210 |
| 2010-11-01 | 2010-10-28 | 26.424 | 33,437 | +1,018 | 0.00% | 883,538 |
| 2010-10-29 | 2010-10-27 | 26.129 | 32,419 | +4,413 | 0.00% | 847,088 |
| 2010-10-26 | 2010-10-22 | 27.190 | 28,006 | +2,716 | 0.00% | 761,479 |
| 2010-10-21 | 2010-10-19 | 27.838 | 25,290 | +1,018 | 0.00% | 704,022 |
| 2010-10-12 | 2010-10-08 | 27.691 | 24,272 | -3,394 | 0.00% | 672,107 |
| 2010-10-11 | 2010-10-07 | 27.779 | 27,666 | -6,790 | 0.00% | 768,535 |
| 2010-10-08 | 2010-10-06 | 28.221 | 34,456 | -10,184 | 0.00% | 972,379 |
| 2010-10-06 | 2010-10-04 | 26.424 | 44,640 | -3,394 | 0.01% | 1,179,565 |
| 2010-09-30 | 2010-09-28 | 25.629 | 48,034 | +6,789 | 0.01% | 1,231,043 |
| 2010-09-29 | 2010-09-27 | 26.129 | 41,245 | +3,395 | 0.00% | 1,077,706 |
| 2010-09-27 | 2010-09-22 | 26.365 | 37,850 | -2,377 | 0.00% | 997,917 |
| 2010-09-24 | 2010-09-21 | 26.719 | 40,227 | -3,394 | 0.00% | 1,074,806 |
| 2010-09-20 | 2010-09-16 | 25.629 | 43,621 | +5,771 | 0.00% | 1,117,944 |
| 2010-09-15 | 2010-09-13 | 26.070 | 37,850 | -1,019 | 0.00% | 986,767 |
| 2010-09-10 | 2010-09-08 | 25.216 | 38,869 | +6,790 | 0.00% | 980,127 |
| 2010-08-31 | 2010-08-27 | 24.539 | 32,079 | +3,394 | 0.00% | 787,175 |
| 2010-08-27 | 2010-08-25 | 25.334 | 28,685 | +3,395 | 0.00% | 726,706 |
| 2010-08-18 | 2010-08-16 | 26.601 | 25,290 | -3,395 | 0.00% | 672,732 |
| 2010-07-14 | 2010-07-12 | 23.419 | 28,685 | -4,752 | 0.00% | 671,780 |
| 2010-07-09 | 2010-07-07 | 22.182 | 33,437 | +3,394 | 0.00% | 741,699 |
| 2010-07-07 | 2010-07-05 | 22.064 | 30,043 | +1,358 | 0.00% | 662,873 |
| 2010-07-06 | 2010-07-02 | 23.007 | 28,685 | +2,037 | 0.00% | 659,950 |
| 2010-07-02 | 2010-06-29 | 24.008 | 26,648 | +1,018 | 0.00% | 639,775 |
| 2010-06-01 | 2010-05-28 | 25.658 | 25,630 | -2,036 | 0.00% | 657,616 |
| 2010-05-27 | 2010-05-25 | 23.184 | 27,666 | +2,036 | 0.00% | 641,396 |
| 2010-05-13 | 2010-05-11 | 27.396 | 25,630 | +1,698 | 0.00% | 702,161 |
| 2010-05-07 | 2010-05-05 | 27.720 | 23,932 | +1,018 | 0.00% | 663,398 |
| 2010-04-30 | 2010-04-28 | 29.517 | 22,914 | -679 | 0.00% | 676,354 |
| 2010-04-27 | 2010-04-23 | 29.517 | 23,593 | +679 | 0.00% | 696,396 |
| 2010-04-13 | 2010-04-09 | 31.520 | 22,914 | -3,395 | 0.00% | 722,254 |
| 2010-04-08 | 2010-04-01 | 31.874 | 26,309 | -3,394 | 0.00% | 838,565 |
| 2010-03-31 | 2010-03-29 | 30.460 | 29,703 | +3,394 | 0.00% | 904,745 |
| 2010-03-12 | 2010-03-10 | 30.931 | 26,309 | -678 | 0.00% | 813,765 |
| 2010-03-08 | 2010-03-04 | 29.694 | 26,987 | -1,358 | 0.00% | 801,347 |
| 2010-03-05 | 2010-03-03 | 30.047 | 28,345 | -1,358 | 0.00% | 851,691 |
| 2010-02-25 | 2010-02-23 | 28.604 | 29,703 | -1,358 | 0.00% | 849,620 |
| 2010-02-23 | 2010-02-19 | 27.249 | 31,061 | +2,037 | 0.00% | 846,374 |
| 2010-02-12 | 2010-02-10 | 27.632 | 29,024 | -679 | 0.00% | 801,983 |
| 2010-02-11 | 2010-02-09 | 27.691 | 29,703 | -2,037 | 0.00% | 822,495 |
| 2010-02-09 | 2010-02-05 | 27.131 | 31,740 | +3,395 | 0.00% | 861,136 |
| 2010-02-04 | 2010-02-02 | 27.573 | 28,345 | -1,698 | 0.00% | 781,552 |
| 2010-02-02 | 2010-01-29 | 27.278 | 30,043 | -339 | 0.00% | 819,520 |
| 2010-01-29 | 2010-01-27 | 27.602 | 30,382 | +679 | 0.00% | 838,612 |
| 2010-01-28 | 2010-01-26 | 28.015 | 29,703 | +3,055 | 0.00% | 832,120 |
| 2010-01-26 | 2010-01-22 | 29.635 | 26,648 | +1,697 | 0.00% | 789,711 |
| 2010-01-19 | 2010-01-15 | 31.226 | 24,951 | -3,394 | 0.00% | 779,111 |
| 2010-01-13 | 2010-01-11 | 32.463 | 28,345 | +3,394 | 0.00% | 920,160 |
| 2009-12-02 | 2009-11-30 | 30.106 | 24,951 | +3,395 | 0.00% | 751,180 |
| 2009-11-27 | 2009-11-25 | 30.695 | 21,556 | +1,697 | 0.00% | 661,670 |
| 2009-11-26 | 2009-11-24 | 30.695 | 19,859 | -339 | 0.00% | 609,580 |
| 2009-11-25 | 2009-11-23 | 31.226 | 20,198 | -340 | 0.00% | 630,695 |
| 2009-11-23 | 2009-11-19 | 33.347 | 20,538 | -3,394 | 0.00% | 684,873 |
| 2009-11-20 | 2009-11-18 | 32.993 | 23,932 | +679 | 0.00% | 789,591 |
| 2009-11-16 | 2009-11-12 | 31.108 | 23,253 | -8,826 | 0.00% | 723,350 |
| 2009-11-13 | 2009-11-11 | 31.343 | 32,079 | -1,698 | 0.00% | 1,005,467 |
| 2009-11-10 | 2009-11-06 | 29.576 | 33,777 | -2,037 | 0.00% | 998,988 |
| 2009-11-02 | 2009-10-29 | 28.457 | 35,814 | +1,698 | 0.00% | 1,019,143 |
| 2009-10-30 | 2009-10-28 | 29.370 | 34,116 | +1,697 | 0.00% | 1,001,979 |
| 2009-10-23 | 2009-10-21 | 31.461 | 32,419 | +3,395 | 0.00% | 1,019,944 |
| 2009-10-22 | 2009-10-20 | 31.756 | 29,024 | -1,698 | 0.00% | 921,683 |
| 2009-10-13 | 2009-10-09 | 30.754 | 30,722 | -13,578 | 0.00% | 944,834 |
| 2009-09-28 | 2009-09-24 | 27.426 | 44,300 | +10,184 | 0.01% | 1,214,951 |
| 2009-09-15 | 2009-09-11 | 29.871 | 34,116 | +1,697 | 0.00% | 1,019,064 |
| 2009-09-11 | 2009-09-09 | 30.047 | 32,419 | -5,092 | 0.00% | 974,104 |
| 2009-09-07 | 2009-09-03 | 28.898 | 37,511 | +5,092 | 0.00% | 1,084,009 |
| 2009-09-02 | 2009-08-31 | 27.661 | 32,419 | -679 | 0.00% | 896,748 |
| 2009-08-24 | 2009-08-20 | 30.224 | 33,098 | +679 | 0.00% | 1,000,356 |
| 2009-08-20 | 2009-08-18 | 30.342 | 32,419 | +3,395 | 0.00% | 983,654 |
| 2009-08-19 | 2009-08-17 | 30.636 | 29,024 | +3,394 | 0.00% | 889,193 |
| 2009-08-12 | 2009-08-10 | 33.229 | 25,630 | -2,715 | 0.00% | 851,654 |
| 2009-08-11 | 2009-08-07 | 32.109 | 28,345 | +9,165 | 0.00% | 910,140 |
| 2009-07-31 | 2009-07-29 | 31.874 | 19,180 | -339 | 0.00% | 611,338 |
| 2009-07-30 | 2009-07-28 | 34.171 | 19,519 | -28,855 | 0.00% | 666,992 |
| 2009-07-29 | 2009-07-27 | 33.877 | 48,374 | -3,055 | 0.01% | 1,638,759 |
| 2009-07-22 | 2009-07-20 | 30.695 | 51,429 | -6,450 | 0.01% | 1,578,633 |
| 2009-07-21 | 2009-07-17 | 28.663 | 57,879 | -3,394 | 0.01% | 1,658,972 |
| 2009-07-17 | 2009-07-15 | 28.515 | 61,273 | -3,395 | 0.01% | 1,747,229 |
| 2009-07-13 | 2009-07-09 | 25.334 | 64,668 | +3,395 | 0.01% | 1,638,299 |
| 2009-07-10 | 2009-07-08 | 25.069 | 61,273 | +10,523 | 0.01% | 1,536,045 |
| 2009-07-02 | 2009-06-29 | 28.074 | 50,750 | -1,697 | 0.01% | 1,424,736 |
| 2009-06-30 | 2009-06-26 | 30.019 | 52,447 | -1,358 | 0.01% | 1,574,403 |
| 2009-06-29 | 2009-06-25 | 27.825 | 53,805 | +3,109 | 0.01% | 1,497,105 |
| 2009-06-25 | 2009-06-23 | 27.032 | 50,696 | +6,563 | 0.01% | 1,370,428 |
| 2009-06-23 | 2009-06-19 | 28.983 | 44,133 | +9,844 | 0.01% | 1,279,095 |
| 2009-06-19 | 2009-06-17 | 30.598 | 34,289 | +1,640 | 0.00% | 1,049,174 |
| 2009-06-18 | 2009-06-16 | 30.385 | 32,649 | +1,641 | 0.00% | 992,028 |
| 2009-06-17 | 2009-06-15 | 30.964 | 31,008 | +1,313 | 0.00% | 960,122 |
| 2009-06-16 | 2009-06-12 | 31.329 | 29,695 | -3,282 | 0.00% | 930,327 |
| 2009-06-12 | 2009-06-10 | 32.000 | 32,977 | -5,250 | 0.00% | 1,055,260 |
| 2009-06-11 | 2009-06-09 | 29.501 | 38,227 | +21,657 | 0.00% | 1,127,729 |
| 2009-06-09 | 2009-06-05 | 32.305 | 16,570 | +4,593 | 0.00% | 535,288 |
| 2009-06-02 | 2009-05-29 | 32.305 | 11,977 | -6,234 | 0.00% | 386,913 |
| 2009-05-20 | 2009-05-18 | 26.027 | 18,211 | -3,281 | 0.00% | 473,970 |
| 2009-05-19 | 2009-05-15 | 23.893 | 21,492 | -3,282 | 0.00% | 513,514 |
| 2009-05-18 | 2009-05-14 | 23.467 | 24,774 | +3,282 | 0.00% | 581,361 |
| 2009-05-14 | 2009-05-12 | 23.497 | 21,492 | +9,515 | 0.00% | 504,999 |
| 2009-05-08 | 2009-05-06 | 23.771 | 11,977 | -6,562 | 0.00% | 284,709 |
| 2009-05-04 | 2009-04-29 | 18.926 | 18,539 | -1,313 | 0.00% | 350,862 |
| 2009-04-30 | 2009-04-28 | 17.950 | 19,852 | +1,313 | 0.00% | 356,351 |
| 2009-04-28 | 2009-04-24 | 20.236 | 18,539 | +6,562 | 0.00% | 375,157 |
| 2009-04-24 | 2009-04-22 | 19.322 | 11,977 | +3,282 | 0.00% | 231,418 |
| 2009-04-20 | 2009-04-16 | 21.668 | 8,695 | -1,641 | 0.00% | 188,407 |
| 2009-04-17 | 2009-04-15 | 22.552 | 10,336 | -16,406 | 0.00% | 233,101 |
| 2009-04-16 | 2009-04-14 | 20.693 | 26,742 | +14,765 | 0.00% | 553,379 |
| 2009-04-06 | 2009-04-02 | 17.280 | 11,977 | -6,562 | 0.00% | 206,962 |
| 2009-04-02 | 2009-03-31 | 15.390 | 18,539 | +6,562 | 0.00% | 285,323 |
| 2009-03-30 | 2009-03-26 | 17.585 | 11,977 | -16,406 | 0.00% | 210,612 |
| 2009-03-25 | 2009-03-23 | 16.305 | 28,383 | -9,187 | 0.00% | 462,776 |
| 2009-03-24 | 2009-03-20 | 14.598 | 37,570 | -3,282 | 0.00% | 548,448 |
| 2009-03-12 | 2009-03-10 | 14.415 | 40,852 | -3,281 | 0.00% | 588,889 |
| 2009-03-06 | 2009-03-04 | 14.171 | 44,133 | -3,281 | 0.01% | 625,425 |
| 2009-03-05 | 2009-03-03 | 12.952 | 47,414 | -3,282 | 0.01% | 614,122 |
| 2009-03-04 | 2009-03-02 | 12.404 | 50,696 | +6,563 | 0.01% | 628,821 |
| 2009-03-02 | 2009-02-26 | 13.349 | 44,133 | +3,281 | 0.01% | 589,110 |
| 2009-02-26 | 2009-02-24 | 13.928 | 40,852 | +4,922 | 0.00% | 568,969 |
| 2009-02-24 | 2009-02-20 | 14.598 | 35,930 | -3,281 | 0.00% | 524,508 |
| 2009-02-18 | 2009-02-16 | 15.208 | 39,211 | +6,562 | 0.00% | 596,304 |
| 2009-02-16 | 2009-02-12 | 15.573 | 32,649 | +6,563 | 0.00% | 508,452 |
| 2009-02-13 | 2009-02-11 | 16.792 | 26,086 | +2,625 | 0.00% | 438,044 |
| 2009-02-12 | 2009-02-10 | 17.737 | 23,461 | -9,844 | 0.00% | 416,129 |
| 2009-02-10 | 2009-02-06 | 16.853 | 33,305 | +3,281 | 0.00% | 561,298 |
| 2009-02-09 | 2009-02-05 | 16.945 | 30,024 | -13,125 | 0.00% | 508,748 |
| 2009-02-06 | 2009-02-04 | 16.183 | 43,149 | -3,281 | 0.01% | 698,271 |
| 2009-02-05 | 2009-02-03 | 14.141 | 46,430 | +6,563 | 0.01% | 656,562 |
| 2009-02-04 | 2009-02-02 | 14.171 | 39,867 | -1,641 | 0.00% | 564,970 |
| 2009-02-02 | 2009-01-29 | 13.745 | 41,508 | -3,281 | 0.00% | 570,515 |
| 2009-01-29 | 2009-01-22 | 12.769 | 44,789 | +1,640 | 0.01% | 571,932 |
| 2009-01-23 | 2009-01-21 | 12.709 | 43,149 | +13,125 | 0.01% | 548,360 |
| 2009-01-22 | 2009-01-20 | 13.166 | 30,024 | +3,282 | 0.00% | 395,286 |
| 2009-01-20 | 2009-01-16 | 14.354 | 26,742 | -3,282 | 0.00% | 383,861 |
| 2009-01-19 | 2009-01-15 | 14.324 | 30,024 | +3,282 | 0.00% | 430,056 |
| 2009-01-16 | 2009-01-14 | 14.476 | 26,742 | +3,281 | 0.00% | 387,121 |
| 2009-01-15 | 2009-01-13 | 14.202 | 23,461 | +14,766 | 0.00% | 333,190 |
| 2009-01-09 | 2009-01-07 | 19.809 | 8,695 | -3,282 | 0.00% | 172,243 |
| 2009-01-08 | 2009-01-06 | 19.048 | 11,977 | -9,843 | 0.00% | 228,132 |
| 2009-01-06 | 2009-01-02 | 17.676 | 21,820 | -9,844 | 0.00% | 385,693 |
| 2008-12-30 | 2008-12-24 | 15.482 | 31,664 | +6,562 | 0.00% | 490,217 |
| 2008-12-23 | 2008-12-19 | 18.225 | 25,102 | +4,922 | 0.00% | 457,476 |
| 2008-12-22 | 2008-12-18 | 19.688 | 20,180 | -9,844 | 0.00% | 397,295 |
| 2008-12-19 | 2008-12-17 | 19.505 | 30,024 | -12,468 | 0.00% | 585,609 |
| 2008-12-16 | 2008-12-12 | 16.152 | 42,492 | +6,562 | 0.01% | 686,344 |
| 2008-12-15 | 2008-12-11 | 18.590 | 35,930 | -3,281 | 0.00% | 667,953 |
| 2008-12-12 | 2008-12-10 | 19.931 | 39,211 | +3,281 | 0.00% | 781,528 |
| 2008-12-11 | 2008-12-09 | 18.225 | 35,930 | -6,562 | 0.00% | 654,813 |
| 2008-12-03 | 2008-12-01 | 13.745 | 42,492 | -1,313 | 0.01% | 584,040 |
| 2008-11-28 | 2008-11-26 | 12.190 | 43,805 | -1,640 | 0.01% | 534,002 |
| 2008-11-24 | 2008-11-20 | 10.667 | 45,445 | +1,640 | 0.01% | 484,745 |
| 2008-11-21 | 2008-11-19 | 12.526 | 43,805 | +1,313 | 0.01% | 548,687 |
| 2008-11-18 | 2008-11-14 | 14.629 | 42,492 | -1,313 | 0.01% | 621,595 |
| 2008-11-12 | 2008-11-10 | 14.933 | 43,805 | +1,313 | 0.01% | 654,152 |
| 2008-11-07 | 2008-11-05 | 14.324 | 42,492 | -1,969 | 0.01% | 608,645 |
| 2008-11-04 | 2008-10-31 | 12.160 | 44,461 | -328 | 0.01% | 540,644 |
| 2008-11-03 | 2008-10-30 | 12.495 | 44,789 | -328 | 0.01% | 559,647 |
| 2008-10-31 | 2008-10-29 | 8.838 | 45,117 | +328 | 0.01% | 398,747 |
| 2008-10-16 | 2008-10-14 | 17.371 | 44,789 | -7,383 | 0.01% | 778,046 |
| 2008-10-15 | 2008-10-13 | 15.543 | 52,172 | -820 | 0.01% | 810,899 |
| 2008-10-13 | 2008-10-09 | 15.543 | 52,992 | +5,250 | 0.01% | 823,644 |
| 2008-10-10 | 2008-10-08 | 15.421 | 47,742 | +1,640 | 0.01% | 736,224 |
| 2008-10-09 | 2008-10-06 | 19.291 | 46,102 | +6,563 | 0.01% | 889,370 |
| 2008-10-03 | 2008-09-30 | 20.937 | 39,539 | +8,203 | 0.00% | 827,830 |
| 2008-10-02 | 2008-09-29 | 21.638 | 31,336 | +8,203 | 0.00% | 678,049 |
| 2008-09-30 | 2008-09-26 | 24.381 | 23,133 | +9,188 | 0.00% | 564,002 |
| 2008-09-26 | 2008-09-24 | 28.343 | 13,945 | +656 | 0.00% | 395,240 |
| 2008-09-25 | 2008-09-23 | 30.171 | 13,289 | +1,312 | 0.00% | 400,947 |
| 2008-09-18 | 2008-09-16 | 26.849 | 11,977 | -3,281 | 0.00% | 321,575 |
| 2008-09-12 | 2008-09-10 | 31.025 | 15,258 | +6,563 | 0.00% | 473,374 |
| 2008-09-10 | 2008-09-08 | 38.583 | 8,695 | -1,969 | 0.00% | 335,477 |
| 2008-09-09 | 2008-09-05 | 36.754 | 10,664 | +1,969 | 0.00% | 391,946 |
| 2008-09-08 | 2008-09-04 | 37.790 | 8,695 | +1,640 | 0.00% | 328,587 |
| 2008-08-29 | 2008-08-27 | 48.091 | 7,055 | -1,640 | 0.00% | 339,284 |
| 2008-08-20 | 2008-08-18 | 43.215 | 8,695 | -1,641 | 0.00% | 375,755 |
| 2008-08-19 | 2008-08-15 | 45.714 | 10,336 | -328 | 0.00% | 472,501 |
| 2008-08-14 | 2008-08-12 | 41.447 | 10,664 | +1,969 | 0.00% | 441,996 |
| 2008-08-12 | 2008-08-08 | 42.727 | 8,695 | +1,640 | 0.00% | 371,515 |
| 2008-08-11 | 2008-08-07 | 47.543 | 7,055 | +657 | 0.00% | 335,414 |
| 2008-08-05 | 2008-08-01 | 55.832 | 6,398 | +656 | 0.00% | 357,214 |
| 2008-06-30 | 2008-06-26 | 55.527 | 5,742 | +328 | 0.00% | 318,838 |
| 2008-05-21 | 2008-05-19 | 85.028 | 5,414 | -13,125 | 0.00% | 460,343 |
| 2008-05-06 | 2008-05-02 | 76.355 | 18,539 | -1,313 | 0.00% | 1,415,550 |
| 2008-05-05 | 2008-04-30 | 71.439 | 19,852 | +162 | 0.00% | 1,418,207 |
| 2008-04-30 | 2008-04-28 | 72.975 | 19,690 | +13,018 | 0.00% | 1,436,884 |
| 2008-04-29 | 2008-04-25 | 72.668 | 6,672 | +1,302 | 0.00% | 484,841 |
| 2008-04-25 | 2008-04-23 | 68.827 | 5,370 | -325 | 0.00% | 369,602 |
| 2008-04-24 | 2008-04-22 | 63.757 | 5,695 | -651 | 0.00% | 363,098 |
| 2008-04-17 | 2008-04-15 | 55.000 | 6,346 | +325 | 0.00% | 349,032 |
| 2008-04-15 | 2008-04-11 | 59.917 | 6,021 | -325 | 0.00% | 360,758 |
| 2008-04-03 | 2008-04-01 | 56.905 | 6,346 | +976 | 0.00% | 361,122 |
| 2008-03-19 | 2008-03-17 | 51.313 | 5,370 | -325 | 0.00% | 275,552 |
| 2008-03-18 | 2008-03-14 | 55.308 | 5,695 | -1,302 | 0.00% | 314,977 |
| 2008-03-13 | 2008-03-11 | 65.601 | 6,997 | +651 | 0.00% | 459,010 |
| 2008-03-10 | 2008-03-06 | 69.749 | 6,346 | -977 | 0.00% | 442,628 |
| 2008-03-05 | 2008-03-03 | 70.671 | 7,323 | +326 | 0.00% | 517,523 |
| 2008-02-25 | 2008-02-21 | 68.520 | 6,997 | +651 | 0.00% | 479,434 |
| 2008-02-20 | 2008-02-18 | 70.671 | 6,346 | +488 | 0.00% | 448,477 |
| 2008-02-18 | 2008-02-14 | 70.671 | 5,858 | -1,627 | 0.00% | 413,990 |
| 2008-02-15 | 2008-02-13 | 64.218 | 7,485 | +488 | 0.00% | 480,674 |
| 2008-02-01 | 2008-01-30 | 48.548 | 6,997 | -1,627 | 0.00% | 339,689 |
| 2008-01-18 | 2008-01-16 | 50.330 | 8,624 | -13,019 | 0.00% | 434,045 |
| 2007-11-26 | 2007-11-22 | 83.576 | 21,643 | +3,255 | 0.00% | 1,808,835 |
| 2007-11-16 | 2007-11-14 | 98.786 | 18,388 | -326 | 0.00% | 1,816,469 |
| 2007-10-30 | 2007-10-26 | 110.462 | 18,714 | -325 | 0.00% | 2,067,179 |
| 2007-10-26 | 2007-10-24 | 121.216 | 19,039 | +325 | 0.00% | 2,307,829 |
| 2007-10-16 | 2007-10-12 | 108.311 | 18,714 | +1,628 | 0.00% | 2,026,928 |
| 2007-10-15 | 2007-10-11 | 120.140 | 17,086 | +162 | 0.00% | 2,052,720 |
| 2007-10-12 | 2007-10-10 | 100.015 | 16,924 | +163 | 0.00% | 1,692,647 |
| 2007-10-09 | 2007-10-05 | 86.034 | 16,761 | -2,278 | 0.00% | 1,442,017 |
| 2007-10-05 | 2007-10-03 | 82.347 | 19,039 | -3,580 | 0.00% | 1,567,803 |
| 2007-09-25 | 2007-09-21 | 60.715 | 22,619 | +326 | 0.00% | 1,373,323 |
| 2007-09-11 | 2007-09-07 | 70.517 | 22,293 | -326 | 0.00% | 1,572,040 |
| 2007-09-07 | 2007-09-05 | 61.914 | 22,619 | +326 | 0.00% | 1,400,429 |
| 2007-08-29 | 2007-08-27 | 49.162 | 22,293 | -4,557 | 0.00% | 1,095,976 |
| 2007-08-27 | 2007-08-23 | 46.274 | 26,850 | +1,953 | 0.00% | 1,242,458 |
| 2007-08-21 | 2007-08-17 | 32.017 | 24,897 | -488 | 0.00% | 797,126 |
| 2007-08-09 | 2007-08-07 | 37.486 | 25,385 | +976 | 0.00% | 951,589 |
| 2007-08-08 | 2007-08-06 | 39.207 | 24,409 | -651 | 0.00% | 957,003 |
| 2007-08-03 | 2007-08-01 | 41.112 | 25,060 | +1,627 | 0.00% | 1,030,267 |
| 2007-07-31 | 2007-07-27 | 41.727 | 23,433 | +489 | 0.00% | 977,778 |
| 2007-07-19 | 2007-07-17 | 34.106 | 22,944 | +3,254 | 0.00% | 782,537 |
| 2007-07-17 | 2007-07-13 | 37.425 | 19,690 | +12,042 | 0.00% | 736,895 |
| 2007-07-09 | 2007-07-05 | 36.872 | 7,648 | +3,254 | 0.00% | 281,995 |
| 2007-07-05 | 2007-07-03 | 36.319 | 4,394 | +651 | 0.00% | 159,584 |
| 2007-06-26 | 2007-06-22 | 35.335 | 3,743 | 0.00% | 132,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy