History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.994 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.486 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.528 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.549 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.507 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.581 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.633 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.633 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.581 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.339 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.256 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.413 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.528 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.203 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.272 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.073 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.388 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.209 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.199 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.042 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.325 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.492 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 15.472 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 15.335 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 15.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 15.356 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.209 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 15.094 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.979 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.989 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 15.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 15.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 15.576 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.702 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.163 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.828 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.492 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.451 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.843 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 14.486 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 14.318 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.675 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.528 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.528 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.381 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.193 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.151 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 14.381 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 14.444 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 14.570 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.381 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 14.298 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.088 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.088 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 14.528 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 14.591 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.486 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.298 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.612 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.696 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.570 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.025 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.528 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.130 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.899 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.794 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.794 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 14.067 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 14.214 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 14.067 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 14.193 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.744 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 16.722 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 16.495 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 16.744 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 16.948 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 16.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 16.903 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 16.608 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 16.291 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 15.996 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 15.905 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 15.837 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 15.315 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 15.315 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 14.112 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 13.840 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 13.976 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 13.817 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 13.817 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 13.273 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 13.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 13.228 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 13.023 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 12.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.865 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 12.660 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 12.774 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 12.887 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 13.205 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 13.205 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 12.728 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 12.479 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.730 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.571 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.299 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 13.273 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.271 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 14.112 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 13.886 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 13.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 13.840 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 13.817 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.203 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 14.271 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 13.591 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 13.954 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.636 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.613 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.636 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.477 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 13.409 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.704 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.659 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.500 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 13.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.273 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 13.182 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.001 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.933 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 12.955 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 13.318 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.205 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.069 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.250 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 13.886 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 13.976 | 0 | -2,292 | ||
| 2025-01-16 | 2025-01-14 | 13.545 | 2,292 | -5,289 | 0.00% | 31,046 |
| 2024-10-08 | 2024-10-04 | 14.464 | 7,581 | +339 | 0.00% | 109,648 |
| 2024-06-12 | 2024-06-07 | 17.860 | 7,242 | -4,211 | 0.00% | 129,341 |
| 2024-05-31 | 2024-05-29 | 16.564 | 11,453 | +221 | 0.00% | 189,704 |
| 2024-05-16 | 2024-05-13 | 14.965 | 11,232 | -3,304 | 0.00% | 168,092 |
| 2024-01-12 | 2024-01-10 | 9.202 | 14,536 | -4,129 | 0.00% | 133,761 |
| 2023-12-20 | 2023-12-18 | 9.347 | 18,665 | -8,259 | 0.00% | 174,468 |
| 2023-12-08 | 2023-12-06 | 8.560 | 26,924 | +8,259 | 0.00% | 230,478 |
| 2023-11-20 | 2023-11-16 | 10.378 | 18,665 | +1,331 | 0.00% | 193,710 |
| 2023-09-05 | 2023-08-31 | 10.496 | 17,334 | -3,835 | 0.00% | 181,931 |
| 2023-07-24 | 2023-07-20 | 10.548 | 21,169 | -3,835 | 0.00% | 223,286 |
| 2023-06-09 | 2023-06-07 | 9.348 | 25,004 | +3,835 | 0.00% | 233,744 |
| 2023-06-01 | 2023-05-30 | 9.453 | 21,169 | +3,835 | 0.00% | 200,101 |
| 2023-05-30 | 2023-05-25 | 14.258 | 17,334 | +3,053 | 0.00% | 247,155 |
| 2023-05-25 | 2023-05-23 | 14.939 | 14,281 | +6,319 | 0.00% | 213,342 |
| 2023-05-10 | 2023-05-08 | 14.955 | 7,962 | -3,160 | 0.00% | 119,069 |
| 2023-04-27 | 2023-04-25 | 14.796 | 11,122 | +3,160 | 0.00% | 164,566 |
| 2023-04-18 | 2023-04-14 | 14.844 | 7,962 | -3,160 | 0.00% | 118,187 |
| 2023-04-04 | 2023-03-31 | 13.974 | 11,122 | +3,160 | 0.00% | 155,414 |
| 2023-02-02 | 2023-01-31 | 12.818 | 7,962 | -6,319 | 0.00% | 102,060 |
| 2022-12-16 | 2022-12-14 | 12.692 | 14,281 | +6,319 | 0.00% | 181,251 |
| 2022-12-02 | 2022-11-30 | 13.341 | 7,962 | -1,264 | 0.00% | 106,217 |
| 2022-11-30 | 2022-11-28 | 12.486 | 9,226 | -3,791 | 0.00% | 115,196 |
| 2022-11-25 | 2022-11-23 | 20.185 | 13,017 | +2,934 | 0.00% | 262,748 |
| 2022-11-17 | 2022-11-15 | 20.083 | 10,083 | +1,958 | 0.00% | 202,496 |
| 2022-11-03 | 2022-11-01 | 18.019 | 8,125 | -979 | 0.00% | 146,408 |
| 2022-10-28 | 2022-10-26 | 18.448 | 9,104 | -4,895 | 0.00% | 167,955 |
| 2022-09-30 | 2022-09-28 | 18.285 | 13,999 | -4,895 | 0.00% | 255,972 |
| 2022-09-29 | 2022-09-27 | 18.530 | 18,894 | -4,894 | 0.00% | 350,109 |
| 2022-09-26 | 2022-09-22 | 19.531 | 23,788 | +9,789 | 0.00% | 464,610 |
| 2022-09-21 | 2022-09-19 | 19.490 | 13,999 | +979 | 0.00% | 272,846 |
| 2022-09-09 | 2022-09-07 | 21.043 | 13,020 | -979 | 0.00% | 273,981 |
| 2022-09-06 | 2022-09-02 | 21.738 | 13,999 | +490 | 0.00% | 304,306 |
| 2022-09-02 | 2022-08-31 | 24.067 | 13,509 | +489 | 0.00% | 325,118 |
| 2022-08-29 | 2022-08-25 | 23.781 | 13,020 | -979 | 0.00% | 309,625 |
| 2022-08-04 | 2022-08-02 | 22.228 | 13,999 | +979 | 0.00% | 311,170 |
| 2022-07-08 | 2022-07-06 | 22.187 | 13,020 | +2,447 | 0.00% | 288,877 |
| 2022-07-07 | 2022-07-05 | 22.596 | 10,573 | -4,894 | 0.00% | 238,905 |
| 2022-07-05 | 2022-06-30 | 22.391 | 15,467 | -35,634 | 0.00% | 346,329 |
| 2022-06-24 | 2022-06-22 | 22.841 | 51,101 | +4,895 | 0.00% | 1,167,195 |
| 2022-06-23 | 2022-06-21 | 23.944 | 46,206 | +2,447 | 0.00% | 1,106,365 |
| 2022-06-21 | 2022-06-17 | 27.714 | 43,759 | +3,566 | 0.00% | 1,212,749 |
| 2022-06-14 | 2022-06-10 | 29.004 | 40,193 | +1,798 | 0.00% | 1,165,772 |
| 2022-05-26 | 2022-05-24 | 29.761 | 38,395 | -899 | 0.00% | 1,142,658 |
| 2022-05-25 | 2022-05-23 | 30.250 | 39,294 | -4,496 | 0.00% | 1,188,641 |
| 2022-05-24 | 2022-05-20 | 29.138 | 43,790 | -4,496 | 0.00% | 1,275,945 |
| 2022-05-20 | 2022-05-18 | 28.115 | 48,286 | +4,496 | 0.00% | 1,357,544 |
| 2022-05-16 | 2022-05-12 | 26.068 | 43,790 | +2,248 | 0.00% | 1,141,532 |
| 2022-04-27 | 2022-04-25 | 25.846 | 41,542 | +2,248 | 0.00% | 1,073,691 |
| 2022-04-19 | 2022-04-13 | 28.426 | 39,294 | -4,496 | 0.00% | 1,116,973 |
| 2022-04-13 | 2022-04-11 | 27.848 | 43,790 | +5,395 | 0.00% | 1,219,452 |
| 2022-04-01 | 2022-03-30 | 31.140 | 38,395 | -4,496 | 0.00% | 1,195,607 |
| 2022-03-31 | 2022-03-29 | 31.451 | 42,891 | +4,496 | 0.00% | 1,348,967 |
| 2022-03-07 | 2022-03-03 | 38.035 | 38,395 | -2,248 | 0.00% | 1,460,348 |
| 2022-03-02 | 2022-02-28 | 34.921 | 40,643 | -1,348 | 0.00% | 1,419,290 |
| 2022-02-10 | 2022-02-08 | 33.675 | 41,991 | -900 | 0.00% | 1,414,060 |
| 2022-01-24 | 2022-01-20 | 32.964 | 42,891 | -899 | 0.00% | 1,413,839 |
| 2022-01-19 | 2022-01-17 | 33.942 | 43,790 | +2,248 | 0.00% | 1,486,329 |
| 2022-01-06 | 2022-01-04 | 35.588 | 41,542 | -1,349 | 0.00% | 1,478,404 |
| 2022-01-05 | 2022-01-03 | 35.766 | 42,891 | -1,348 | 0.00% | 1,534,044 |
| 2021-12-15 | 2021-12-13 | 33.141 | 44,239 | -900 | 0.00% | 1,466,146 |
| 2021-12-10 | 2021-12-08 | 32.964 | 45,139 | -1,348 | 0.00% | 1,487,941 |
| 2021-12-02 | 2021-11-30 | 29.672 | 46,487 | -900 | 0.00% | 1,379,345 |
| 2021-12-01 | 2021-11-29 | 28.648 | 47,387 | -2,922 | 0.00% | 1,357,565 |
| 2021-11-29 | 2021-11-25 | 26.914 | 50,309 | -4,496 | 0.00% | 1,353,994 |
| 2021-11-22 | 2021-11-18 | 25.623 | 54,805 | -1,348 | 0.00% | 1,404,295 |
| 2021-11-09 | 2021-11-05 | 25.268 | 56,153 | +4,495 | 0.00% | 1,418,851 |
| 2021-11-08 | 2021-11-04 | 26.869 | 51,658 | -6,743 | 0.00% | 1,388,002 |
| 2021-11-05 | 2021-11-03 | 26.380 | 58,401 | -4,496 | 0.00% | 1,540,602 |
| 2021-10-26 | 2021-10-22 | 25.179 | 62,897 | -2,248 | 0.00% | 1,583,660 |
| 2021-10-20 | 2021-10-18 | 23.533 | 65,145 | -13,488 | 0.00% | 1,533,036 |
| 2021-10-19 | 2021-10-15 | 21.998 | 78,633 | +13,488 | 0.01% | 1,729,764 |
| 2021-10-08 | 2021-10-06 | 24.867 | 65,145 | +1,349 | 0.00% | 1,619,976 |
| 2021-09-30 | 2021-09-28 | 26.869 | 63,796 | +3,147 | 0.00% | 1,714,139 |
| 2021-09-29 | 2021-09-27 | 26.869 | 60,649 | +3,596 | 0.00% | 1,629,582 |
| 2021-09-27 | 2021-09-23 | 30.962 | 57,053 | +1,349 | 0.00% | 1,766,458 |
| 2021-09-23 | 2021-09-20 | 30.205 | 55,704 | +2,248 | 0.00% | 1,682,565 |
| 2021-09-17 | 2021-09-15 | 31.807 | 53,456 | +450 | 0.00% | 1,700,271 |
| 2021-09-16 | 2021-09-14 | 32.964 | 53,006 | +5,844 | 0.00% | 1,747,265 |
| 2021-09-14 | 2021-09-10 | 34.654 | 47,162 | -21,805 | 0.00% | 1,634,351 |
| 2021-09-10 | 2021-09-08 | 33.586 | 68,967 | -8,092 | 0.00% | 2,316,348 |
| 2021-09-07 | 2021-09-03 | 31.362 | 77,059 | -900 | 0.01% | 2,416,730 |
| 2021-09-01 | 2021-08-30 | 33.764 | 77,959 | -10,340 | 0.01% | 2,632,229 |
| 2021-08-30 | 2021-08-26 | 31.851 | 88,299 | +2,922 | 0.01% | 2,812,447 |
| 2021-08-25 | 2021-08-23 | 32.029 | 85,377 | -4,496 | 0.01% | 2,734,570 |
| 2021-08-23 | 2021-08-19 | 31.006 | 89,873 | +4,496 | 0.01% | 2,786,619 |
| 2021-08-05 | 2021-08-03 | 29.449 | 85,377 | -7,193 | 0.01% | 2,514,285 |
| 2021-08-04 | 2021-08-02 | 28.515 | 92,570 | -180 | 0.01% | 2,639,635 |
| 2021-08-02 | 2021-07-29 | 26.780 | 92,750 | +899 | 0.01% | 2,483,854 |
| 2021-07-29 | 2021-07-27 | 25.401 | 91,851 | +450 | 0.01% | 2,333,112 |
| 2021-07-28 | 2021-07-26 | 27.759 | 91,401 | +2,248 | 0.01% | 2,537,179 |
| 2021-07-27 | 2021-07-23 | 27.981 | 89,153 | +12,274 | 0.01% | 2,494,607 |
| 2021-07-23 | 2021-07-21 | 29.182 | 76,879 | +4,495 | 0.01% | 2,243,506 |
| 2021-07-20 | 2021-07-16 | 30.917 | 72,384 | +2,248 | 0.01% | 2,237,912 |
| 2021-07-16 | 2021-07-14 | 30.739 | 70,136 | +5,395 | 0.01% | 2,155,930 |
| 2021-07-15 | 2021-07-13 | 32.964 | 64,741 | +2,248 | 0.01% | 2,134,092 |
| 2021-07-14 | 2021-07-12 | 32.207 | 62,493 | -2,248 | 0.01% | 2,012,730 |
| 2021-07-13 | 2021-07-09 | 32.252 | 64,741 | +15,286 | 0.01% | 2,088,012 |
| 2021-07-12 | 2021-07-08 | 36.122 | 49,455 | +15,736 | 0.00% | 1,786,413 |
| 2021-07-09 | 2021-07-07 | 38.836 | 33,719 | -4,946 | 0.00% | 1,309,497 |
| 2021-07-08 | 2021-07-06 | 35.366 | 38,665 | -2,247 | 0.00% | 1,367,416 |
| 2021-07-07 | 2021-07-05 | 56.385 | 40,912 | +9,890 | 0.00% | 2,306,823 |
| 2021-07-06 | 2021-07-02 | 57.975 | 31,022 | +3,701 | 0.00% | 1,798,511 |
| 2021-07-05 | 2021-06-30 | 56.558 | 27,321 | -3,458 | 0.00% | 1,545,235 |
| 2021-07-02 | 2021-06-29 | 54.303 | 30,779 | +3,804 | 0.00% | 1,671,395 |
| 2021-06-28 | 2021-06-24 | 53.436 | 26,975 | +3,458 | 0.00% | 1,441,426 |
| 2021-06-25 | 2021-06-23 | 54.534 | 23,517 | +1,038 | 0.00% | 1,282,486 |
| 2021-06-15 | 2021-06-10 | 55.518 | 22,479 | -692 | 0.00% | 1,247,979 |
| 2021-06-02 | 2021-05-31 | 47.248 | 23,171 | +1,729 | 0.00% | 1,094,777 |
| 2021-06-01 | 2021-05-28 | 46.901 | 21,442 | -3,804 | 0.00% | 1,005,646 |
| 2021-05-28 | 2021-05-26 | 43.373 | 25,246 | +3,804 | 0.00% | 1,094,997 |
| 2021-05-24 | 2021-05-20 | 47.421 | 21,442 | +19,367 | 0.00% | 1,016,806 |
| 2021-05-20 | 2021-05-17 | 49.445 | 2,075 | +692 | 0.00% | 102,599 |
| 2021-05-14 | 2021-05-12 | 45.918 | 1,383 | -346 | 0.00% | 63,504 |
| 2021-05-13 | 2021-05-11 | 46.727 | 1,729 | +346 | 0.00% | 80,791 |
| 2021-05-05 | 2021-05-03 | 44.530 | 1,383 | -1,384 | 0.00% | 61,585 |
| 2021-05-04 | 2021-04-30 | 40.192 | 2,767 | -3,458 | 0.00% | 111,212 |
| 2021-04-27 | 2021-04-23 | 38.747 | 6,225 | -2,075 | 0.00% | 241,198 |
| 2021-04-26 | 2021-04-22 | 38.284 | 8,300 | -2,075 | 0.00% | 317,757 |
| 2021-04-12 | 2021-04-08 | 35.797 | 10,375 | +5,187 | 0.00% | 371,396 |
| 2021-04-09 | 2021-04-07 | 39.498 | 5,188 | -1,729 | 0.00% | 204,918 |
| 2021-04-08 | 2021-04-01 | 30.592 | 6,917 | -3,458 | 0.00% | 211,608 |
| 2021-03-30 | 2021-03-26 | 27.325 | 10,375 | -3,458 | 0.00% | 283,497 |
| 2021-03-26 | 2021-03-24 | 24.549 | 13,833 | +3,458 | 0.00% | 339,589 |
| 2021-03-25 | 2021-03-23 | 26.949 | 10,375 | +3,458 | 0.00% | 279,597 |
| 2021-03-24 | 2021-03-22 | 28.684 | 6,917 | +2,075 | 0.00% | 198,408 |
| 2021-03-22 | 2021-03-18 | 29.783 | 4,842 | -8,646 | 0.00% | 144,209 |
| 2021-03-19 | 2021-03-17 | 28.250 | 13,488 | -3,458 | 0.00% | 381,040 |
| 2021-03-17 | 2021-03-15 | 23.653 | 16,946 | -3,458 | 0.00% | 400,820 |
| 2021-03-15 | 2021-03-11 | 23.508 | 20,404 | -2,075 | 0.00% | 479,661 |
| 2021-03-10 | 2021-03-08 | 20.414 | 22,479 | +5,533 | 0.00% | 458,892 |
| 2021-03-04 | 2021-03-02 | 23.942 | 16,946 | +3,458 | 0.00% | 405,720 |
| 2021-03-03 | 2021-03-01 | 26.718 | 13,488 | -5,187 | 0.00% | 360,370 |
| 2021-03-02 | 2021-02-26 | 24.925 | 18,675 | +5,187 | 0.00% | 465,476 |
| 2021-02-25 | 2021-02-23 | 26.313 | 13,488 | -3,458 | 0.00% | 354,910 |
| 2021-02-23 | 2021-02-19 | 26.082 | 16,946 | +3,458 | 0.00% | 441,980 |
| 2021-01-29 | 2021-01-27 | 26.111 | 13,488 | +3,459 | 0.00% | 352,180 |
| 2021-01-28 | 2021-01-26 | 26.660 | 10,029 | +3,458 | 0.00% | 267,373 |
| 2021-01-25 | 2021-01-21 | 29.378 | 6,571 | -3,458 | 0.00% | 193,043 |
| 2021-01-21 | 2021-01-19 | 28.626 | 10,029 | +3,458 | 0.00% | 287,092 |
| 2021-01-20 | 2021-01-18 | 31.518 | 6,571 | -1,729 | 0.00% | 207,103 |
| 2021-01-18 | 2021-01-14 | 29.552 | 8,300 | +1,729 | 0.00% | 245,278 |
| 2021-01-07 | 2021-01-05 | 30.072 | 6,571 | -1,037 | 0.00% | 197,603 |
| 2020-12-30 | 2020-12-28 | 26.458 | 7,608 | -3,459 | 0.00% | 201,289 |
| 2020-11-30 | 2020-11-26 | 22.467 | 11,067 | -346 | 0.00% | 248,645 |
| 2020-11-05 | 2020-11-03 | 15.412 | 11,413 | -5,533 | 0.00% | 175,896 |
| 2020-10-12 | 2020-10-08 | 12.347 | 16,946 | -3,458 | 0.00% | 209,230 |
| 2020-10-05 | 2020-09-29 | 10.872 | 20,404 | -3,459 | 0.00% | 221,836 |
| 2020-09-29 | 2020-09-25 | 10.294 | 23,863 | -6,916 | 0.00% | 245,643 |
| 2020-09-25 | 2020-09-23 | 10.670 | 30,779 | +6,916 | 0.00% | 328,405 |
| 2020-09-16 | 2020-09-14 | 10.381 | 23,863 | +3,459 | 0.00% | 247,713 |
| 2020-09-11 | 2020-09-09 | 12.810 | 20,404 | -3,459 | 0.00% | 261,365 |
| 2020-08-18 | 2020-08-14 | 11.161 | 23,863 | -3,458 | 0.00% | 266,343 |
| 2020-08-12 | 2020-08-10 | 10.236 | 27,321 | -3,458 | 0.00% | 279,659 |
| 2020-07-31 | 2020-07-29 | 8.096 | 30,779 | -6,917 | 0.00% | 249,196 |
| 2020-07-29 | 2020-07-27 | 7.720 | 37,696 | +6,917 | 0.00% | 291,028 |
| 2020-07-27 | 2020-07-23 | 7.836 | 30,779 | -6,917 | 0.00% | 241,186 |
| 2020-07-16 | 2020-07-14 | 7.894 | 37,696 | +6,917 | 0.00% | 297,568 |
| 2020-07-10 | 2020-07-08 | 8.443 | 30,779 | -3,459 | 0.00% | 259,876 |
| 2020-07-09 | 2020-07-07 | 7.807 | 34,238 | +3,459 | 0.00% | 267,301 |
| 2019-12-02 | 2019-11-28 | 8.472 | 30,779 | -6,744 | 0.00% | 260,766 |
| 2019-11-28 | 2019-11-26 | 8.414 | 37,523 | -10,548 | 0.00% | 315,733 |
| 2019-11-18 | 2019-11-14 | 8.443 | 48,071 | +17,292 | 0.01% | 405,877 |
| 2019-11-12 | 2019-11-08 | 9.137 | 30,779 | -346 | 0.00% | 281,236 |
| 2019-11-04 | 2019-10-31 | 8.501 | 31,125 | +346 | 0.00% | 264,597 |
| 2018-10-26 | 2018-10-24 | 8.241 | 30,779 | -4,842 | 0.00% | 253,646 |
| 2018-09-19 | 2018-09-17 | 8.761 | 35,621 | -4,842 | 0.00% | 312,088 |
| 2018-04-04 | 2018-03-29 | 11.248 | 40,463 | -3,458 | 0.00% | 455,131 |
| 2018-03-26 | 2018-03-22 | 12.116 | 43,921 | +691 | 0.00% | 532,127 |
| 2018-01-31 | 2018-01-29 | 13.822 | 43,230 | +3,459 | 0.00% | 597,506 |
| 2018-01-22 | 2018-01-18 | 11.826 | 39,771 | -3,459 | 0.00% | 470,347 |
| 2018-01-19 | 2018-01-17 | 11.653 | 43,230 | +3,459 | 0.00% | 503,755 |
| 2018-01-04 | 2018-01-02 | 11.971 | 39,771 | -3,459 | 0.00% | 476,097 |
| 2017-12-08 | 2017-12-06 | 11.017 | 43,230 | +3,459 | 0.00% | 476,255 |
| 2017-12-06 | 2017-12-04 | 11.537 | 39,771 | -6,917 | 0.00% | 458,848 |
| 2017-11-28 | 2017-11-24 | 11.017 | 46,688 | +5,188 | 0.01% | 514,351 |
| 2017-11-24 | 2017-11-22 | 10.843 | 41,500 | -3,459 | 0.00% | 449,996 |
| 2017-11-23 | 2017-11-21 | 10.525 | 44,959 | +3,459 | 0.01% | 473,202 |
| 2017-11-22 | 2017-11-20 | 10.381 | 41,500 | +3,458 | 0.00% | 430,796 |
| 2017-11-20 | 2017-11-16 | 10.699 | 38,042 | -1,383 | 0.00% | 407,000 |
| 2017-11-16 | 2017-11-14 | 10.959 | 39,425 | +3,458 | 0.00% | 432,056 |
| 2017-10-31 | 2017-10-27 | 12.983 | 35,967 | -8,300 | 0.00% | 466,960 |
| 2017-10-25 | 2017-10-23 | 12.347 | 44,267 | -1,729 | 0.00% | 546,559 |
| 2017-10-20 | 2017-10-18 | 11.826 | 45,996 | +3,458 | 0.01% | 543,967 |
| 2017-10-13 | 2017-10-11 | 11.769 | 42,538 | +8,646 | 0.00% | 500,611 |
| 2017-09-25 | 2017-09-21 | 13.388 | 33,892 | +1,383 | 0.00% | 453,740 |
| 2017-09-20 | 2017-09-18 | 14.169 | 32,509 | +1,730 | 0.00% | 460,605 |
| 2017-08-16 | 2017-08-14 | 14.458 | 30,779 | -1,384 | 0.00% | 444,993 |
| 2017-08-15 | 2017-08-11 | 14.111 | 32,163 | +1,384 | 0.00% | 453,843 |
| 2017-07-21 | 2017-07-19 | 12.607 | 30,779 | -1,038 | 0.00% | 388,034 |
| 2017-07-19 | 2017-07-17 | 12.202 | 31,817 | -692 | 0.00% | 388,240 |
| 2017-07-17 | 2017-07-13 | 12.116 | 32,509 | +692 | 0.00% | 393,864 |
| 2017-07-14 | 2017-07-12 | 11.971 | 31,817 | -692 | 0.00% | 380,880 |
| 2017-07-13 | 2017-07-11 | 12.434 | 32,509 | -691 | 0.00% | 404,204 |
| 2017-07-12 | 2017-07-10 | 12.405 | 33,200 | +2,421 | 0.00% | 411,836 |
| 2017-06-12 | 2017-06-08 | 10.207 | 30,779 | -4,151 | 0.00% | 314,165 |
| 2017-03-15 | 2017-03-13 | 10.236 | 34,930 | -691 | 0.00% | 357,545 |
| 2017-03-14 | 2017-03-10 | 9.918 | 35,621 | +691 | 0.00% | 353,288 |
| 2017-03-10 | 2017-03-08 | 10.843 | 34,930 | -1,383 | 0.00% | 378,755 |
| 2017-03-09 | 2017-03-07 | 10.294 | 36,313 | +692 | 0.00% | 373,802 |
| 2017-03-07 | 2017-03-03 | 10.410 | 35,621 | +691 | 0.00% | 370,798 |
| 2017-03-02 | 2017-02-28 | 10.699 | 34,930 | -1,383 | 0.00% | 373,705 |
| 2017-02-22 | 2017-02-20 | 10.728 | 36,313 | -1,383 | 0.00% | 389,552 |
| 2017-02-16 | 2017-02-14 | 10.525 | 37,696 | +1,383 | 0.00% | 396,758 |
| 2017-02-15 | 2017-02-13 | 10.901 | 36,313 | -1,383 | 0.00% | 395,852 |
| 2017-02-14 | 2017-02-10 | 9.860 | 37,696 | -3,459 | 0.00% | 371,688 |
| 2017-02-13 | 2017-02-09 | 9.571 | 41,155 | -1,383 | 0.00% | 393,894 |
| 2017-01-26 | 2017-01-24 | 8.443 | 42,538 | +3,458 | 0.00% | 359,161 |
| 2017-01-24 | 2017-01-20 | 8.357 | 39,080 | -6,916 | 0.00% | 326,574 |
| 2017-01-20 | 2017-01-18 | 8.501 | 45,996 | -6,917 | 0.01% | 391,018 |
| 2017-01-04 | 2016-12-30 | 7.836 | 52,913 | +6,917 | 0.01% | 414,630 |
| 2016-12-19 | 2016-12-15 | 7.778 | 45,996 | +6,916 | 0.01% | 357,768 |
| 2016-12-14 | 2016-12-12 | 7.749 | 39,080 | +2,767 | 0.00% | 302,844 |
| 2016-12-01 | 2016-11-29 | 9.397 | 36,313 | -3,458 | 0.00% | 341,251 |
| 2016-11-21 | 2016-11-17 | 9.022 | 39,771 | -1,384 | 0.00% | 358,798 |
| 2016-11-18 | 2016-11-16 | 8.472 | 41,155 | -5,533 | 0.00% | 348,674 |
| 2016-10-19 | 2016-10-17 | 7.720 | 46,688 | -3,458 | 0.01% | 360,450 |
| 2016-10-18 | 2016-10-14 | 7.691 | 50,146 | +3,458 | 0.01% | 385,698 |
| 2016-10-07 | 2016-10-05 | 7.778 | 46,688 | -3,458 | 0.01% | 363,150 |
| 2016-09-29 | 2016-09-27 | 7.923 | 50,146 | +3,458 | 0.01% | 397,297 |
| 2016-09-23 | 2016-09-21 | 8.212 | 46,688 | +6,917 | 0.01% | 383,400 |
| 2016-07-26 | 2016-07-22 | 7.981 | 39,771 | +3,458 | 0.00% | 317,398 |
| 2016-07-13 | 2016-07-11 | 8.010 | 36,313 | -3,458 | 0.00% | 290,851 |
| 2016-07-11 | 2016-07-07 | 8.010 | 39,771 | +3,458 | 0.00% | 318,548 |
| 2016-07-06 | 2016-07-04 | 7.923 | 36,313 | +3,459 | 0.00% | 287,701 |
| 2016-07-04 | 2016-06-29 | 7.778 | 32,854 | -3,459 | 0.00% | 255,546 |
| 2016-06-30 | 2016-06-28 | 7.691 | 36,313 | +3,459 | 0.00% | 279,301 |
| 2016-04-15 | 2016-04-13 | 9.802 | 32,854 | -1,384 | 0.00% | 322,045 |
| 2016-04-14 | 2016-04-12 | 9.108 | 34,238 | +1,384 | 0.00% | 311,852 |
| 2015-05-26 | 2015-05-21 | 18.911 | 32,854 | -1,730 | 0.00% | 621,291 |
| 2015-05-08 | 2015-05-06 | 17.234 | 34,584 | -10,375 | 0.00% | 596,006 |
| 2015-05-07 | 2015-05-05 | 18.650 | 44,959 | -1,729 | 0.01% | 838,504 |
| 2015-05-05 | 2015-04-30 | 20.703 | 46,688 | +1,729 | 0.01% | 966,601 |
| 2015-05-04 | 2015-04-29 | 21.340 | 44,959 | +1,729 | 0.01% | 959,405 |
| 2015-04-28 | 2015-04-24 | 19.634 | 43,230 | -691 | 0.00% | 848,758 |
| 2015-04-24 | 2015-04-22 | 18.564 | 43,921 | -1,729 | 0.00% | 815,335 |
| 2015-04-23 | 2015-04-21 | 17.812 | 45,650 | +1,729 | 0.01% | 813,112 |
| 2015-04-22 | 2015-04-20 | 18.361 | 43,921 | -2,421 | 0.00% | 806,445 |
| 2015-04-21 | 2015-04-17 | 19.229 | 46,342 | +2,421 | 0.01% | 891,098 |
| 2015-03-12 | 2015-03-10 | 10.872 | 43,921 | -3,459 | 0.00% | 477,517 |
| 2015-03-10 | 2015-03-06 | 11.104 | 47,380 | +3,459 | 0.01% | 526,084 |
| 2014-12-05 | 2014-12-03 | 10.699 | 43,921 | -3,459 | 0.00% | 469,897 |
| 2014-11-21 | 2014-11-19 | 10.641 | 47,380 | +3,459 | 0.01% | 504,164 |
| 2014-11-12 | 2014-11-10 | 11.537 | 43,921 | -3,459 | 0.00% | 506,727 |
| 2014-11-10 | 2014-11-06 | 10.554 | 47,380 | +3,459 | 0.01% | 500,054 |
| 2014-11-04 | 2014-10-31 | 10.063 | 43,921 | -1,729 | 0.00% | 441,957 |
| 2014-08-28 | 2014-08-26 | 9.889 | 45,650 | -3,459 | 0.01% | 451,436 |
| 2014-08-26 | 2014-08-22 | 9.976 | 49,109 | +3,459 | 0.01% | 489,902 |
| 2014-08-19 | 2014-08-15 | 10.323 | 45,650 | -2,767 | 0.01% | 471,235 |
| 2014-08-15 | 2014-08-13 | 10.410 | 48,417 | +2,767 | 0.01% | 503,999 |
| 2014-08-04 | 2014-07-31 | 9.716 | 45,650 | -1,730 | 0.01% | 443,516 |
| 2014-08-01 | 2014-07-30 | 9.600 | 47,380 | -1,729 | 0.01% | 454,844 |
| 2014-07-30 | 2014-07-28 | 9.658 | 49,109 | -1,037 | 0.01% | 474,282 |
| 2014-07-22 | 2014-07-18 | 8.906 | 50,146 | +1,729 | 0.01% | 446,597 |
| 2014-07-10 | 2014-07-08 | 9.108 | 48,417 | -2,767 | 0.01% | 440,999 |
| 2014-06-30 | 2014-06-26 | 8.646 | 51,184 | +3,113 | 0.01% | 442,521 |
| 2014-06-19 | 2014-06-17 | 8.877 | 48,071 | +1,383 | 0.01% | 426,727 |
| 2014-06-18 | 2014-06-16 | 8.877 | 46,688 | -3,458 | 0.01% | 414,450 |
| 2014-06-17 | 2014-06-13 | 8.993 | 50,146 | +1,037 | 0.01% | 450,947 |
| 2014-06-13 | 2014-06-11 | 9.253 | 49,109 | -3,458 | 0.01% | 454,402 |
| 2014-06-12 | 2014-06-10 | 9.369 | 52,567 | +6,917 | 0.01% | 492,478 |
| 2014-06-11 | 2014-06-09 | 9.166 | 45,650 | -1,384 | 0.01% | 418,436 |
| 2014-05-23 | 2014-05-21 | 8.790 | 47,034 | +1,384 | 0.01% | 413,442 |
| 2013-12-11 | 2013-12-09 | 11.595 | 45,650 | -6,917 | 0.01% | 529,315 |
| 2013-11-08 | 2013-11-06 | 11.046 | 52,567 | -3,459 | 0.01% | 580,638 |
| 2013-11-06 | 2013-11-04 | 10.901 | 56,026 | +3,459 | 0.01% | 610,745 |
| 2013-09-09 | 2013-09-05 | 11.161 | 52,567 | -6,917 | 0.01% | 586,718 |
| 2013-07-31 | 2013-07-29 | 9.744 | 59,484 | -3,458 | 0.01% | 579,641 |
| 2013-07-30 | 2013-07-26 | 10.034 | 62,942 | +3,458 | 0.01% | 631,537 |
| 2013-07-02 | 2013-06-27 | 9.455 | 59,484 | -3,458 | 0.01% | 562,441 |
| 2013-06-28 | 2013-06-26 | 9.311 | 62,942 | +3,458 | 0.01% | 586,037 |
| 2013-06-25 | 2013-06-21 | 9.860 | 59,484 | -3,458 | 0.01% | 586,521 |
| 2013-06-20 | 2013-06-18 | 9.976 | 62,942 | +3,458 | 0.01% | 627,897 |
| 2013-05-21 | 2013-05-16 | 9.629 | 59,484 | -3,458 | 0.01% | 572,761 |
| 2013-05-20 | 2013-05-15 | 9.571 | 62,942 | +3,458 | 0.01% | 602,417 |
| 2013-05-14 | 2013-05-10 | 10.265 | 59,484 | -3,458 | 0.01% | 610,601 |
| 2013-05-13 | 2013-05-09 | 10.091 | 62,942 | -3,459 | 0.01% | 635,177 |
| 2013-05-10 | 2013-05-08 | 10.005 | 66,401 | -3,458 | 0.01% | 664,324 |
| 2013-05-09 | 2013-05-07 | 10.236 | 69,859 | +10,375 | 0.01% | 715,080 |
| 2013-05-08 | 2013-05-06 | 9.397 | 59,484 | -3,458 | 0.01% | 559,001 |
| 2013-05-07 | 2013-05-03 | 9.311 | 62,942 | -3,459 | 0.01% | 586,037 |
| 2013-05-03 | 2013-04-30 | 9.484 | 66,401 | -3,458 | 0.01% | 629,763 |
| 2013-05-02 | 2013-04-29 | 9.455 | 69,859 | +6,917 | 0.01% | 660,540 |
| 2013-04-30 | 2013-04-26 | 9.860 | 62,942 | +3,458 | 0.01% | 620,617 |
| 2013-04-29 | 2013-04-25 | 9.773 | 59,484 | +3,458 | 0.01% | 581,361 |
| 2013-04-23 | 2013-04-19 | 10.091 | 56,026 | -3,458 | 0.01% | 565,385 |
| 2013-04-22 | 2013-04-18 | 9.687 | 59,484 | +3,458 | 0.01% | 576,201 |
| 2013-04-19 | 2013-04-17 | 9.600 | 56,026 | -3,458 | 0.01% | 537,844 |
| 2013-04-18 | 2013-04-16 | 9.773 | 59,484 | +3,458 | 0.01% | 581,361 |
| 2013-04-15 | 2013-04-11 | 10.236 | 56,026 | -3,458 | 0.01% | 573,485 |
| 2013-04-11 | 2013-04-09 | 10.034 | 59,484 | +3,458 | 0.01% | 596,841 |
| 2013-04-09 | 2013-04-05 | 9.860 | 56,026 | -3,458 | 0.01% | 552,425 |
| 2013-03-15 | 2013-03-13 | 11.711 | 59,484 | -3,458 | 0.01% | 696,601 |
| 2013-03-14 | 2013-03-12 | 11.797 | 62,942 | +3,458 | 0.01% | 742,557 |
| 2013-03-13 | 2013-03-11 | 12.463 | 59,484 | -3,458 | 0.01% | 741,321 |
| 2013-03-11 | 2013-03-07 | 12.636 | 62,942 | -3,459 | 0.01% | 795,337 |
| 2013-03-07 | 2013-03-05 | 11.797 | 66,401 | -3,458 | 0.01% | 783,364 |
| 2013-02-20 | 2013-02-18 | 12.260 | 69,859 | -3,458 | 0.01% | 856,480 |
| 2013-02-18 | 2013-02-14 | 12.116 | 73,317 | +3,458 | 0.01% | 888,275 |
| 2013-02-06 | 2013-02-04 | 11.566 | 69,859 | +3,458 | 0.01% | 808,000 |
| 2013-02-01 | 2013-01-30 | 11.884 | 66,401 | -1,383 | 0.01% | 789,124 |
| 2013-01-31 | 2013-01-29 | 12.058 | 67,784 | -6,917 | 0.01% | 817,320 |
| 2013-01-30 | 2013-01-28 | 11.797 | 74,701 | -6,916 | 0.01% | 881,283 |
| 2013-01-24 | 2013-01-22 | 13.272 | 81,617 | +3,458 | 0.01% | 1,083,234 |
| 2013-01-23 | 2013-01-21 | 13.272 | 78,159 | +13,833 | 0.01% | 1,037,339 |
| 2013-01-22 | 2013-01-18 | 13.070 | 64,326 | +1,730 | 0.01% | 840,725 |
| 2013-01-21 | 2013-01-17 | 12.636 | 62,596 | +3,458 | 0.01% | 790,964 |
| 2013-01-17 | 2013-01-15 | 13.359 | 59,138 | -3,458 | 0.01% | 790,019 |
| 2013-01-15 | 2013-01-11 | 13.185 | 62,596 | +3,458 | 0.01% | 825,354 |
| 2013-01-14 | 2013-01-10 | 13.677 | 59,138 | -17,638 | 0.01% | 808,829 |
| 2013-01-11 | 2013-01-09 | 12.752 | 76,776 | -1,729 | 0.01% | 979,023 |
| 2013-01-07 | 2013-01-03 | 12.144 | 78,505 | +3,458 | 0.01% | 953,401 |
| 2013-01-04 | 2013-01-02 | 11.769 | 75,047 | -5,187 | 0.01% | 883,195 |
| 2013-01-03 | 2012-12-31 | 10.988 | 80,234 | +3,458 | 0.01% | 881,599 |
| 2012-12-28 | 2012-12-24 | 10.930 | 76,776 | -3,458 | 0.01% | 839,163 |
| 2012-12-27 | 2012-12-20 | 11.161 | 80,234 | +3,458 | 0.01% | 895,519 |
| 2012-12-17 | 2012-12-13 | 10.785 | 76,776 | +3,459 | 0.01% | 828,063 |
| 2012-12-11 | 2012-12-07 | 10.525 | 73,317 | -3,459 | 0.01% | 771,676 |
| 2012-12-06 | 2012-12-04 | 10.149 | 76,776 | +10,375 | 0.01% | 779,223 |
| 2012-12-03 | 2012-11-29 | 10.467 | 66,401 | -3,458 | 0.01% | 695,044 |
| 2012-11-28 | 2012-11-26 | 10.612 | 69,859 | +3,458 | 0.01% | 741,340 |
| 2012-11-13 | 2012-11-09 | 10.872 | 66,401 | +3,459 | 0.01% | 721,924 |
| 2012-11-09 | 2012-11-07 | 11.624 | 62,942 | -3,459 | 0.01% | 731,637 |
| 2012-11-08 | 2012-11-06 | 11.248 | 66,401 | -4,150 | 0.01% | 746,884 |
| 2012-11-05 | 2012-11-01 | 11.277 | 70,551 | +6,917 | 0.01% | 795,604 |
| 2012-11-01 | 2012-10-30 | 10.612 | 63,634 | +4,150 | 0.01% | 675,281 |
| 2012-10-26 | 2012-10-24 | 11.450 | 59,484 | -3,458 | 0.01% | 681,121 |
| 2012-10-19 | 2012-10-17 | 10.930 | 62,942 | +3,458 | 0.01% | 687,957 |
| 2012-10-17 | 2012-10-15 | 10.525 | 59,484 | -3,458 | 0.01% | 626,081 |
| 2012-09-28 | 2012-09-26 | 8.877 | 62,942 | +1,729 | 0.01% | 558,738 |
| 2012-08-14 | 2012-08-10 | 9.860 | 61,213 | -3,458 | 0.01% | 603,569 |
| 2012-08-07 | 2012-08-03 | 9.253 | 64,671 | +1,729 | 0.01% | 598,396 |
| 2012-08-01 | 2012-07-30 | 9.166 | 62,942 | +3,458 | 0.01% | 576,937 |
| 2012-07-31 | 2012-07-27 | 9.513 | 59,484 | -3,458 | 0.01% | 565,881 |
| 2012-07-26 | 2012-07-24 | 9.571 | 62,942 | -1,038 | 0.01% | 602,417 |
| 2012-07-25 | 2012-07-23 | 9.773 | 63,980 | -3,458 | 0.01% | 625,302 |
| 2012-07-24 | 2012-07-20 | 10.034 | 67,438 | +1,037 | 0.01% | 676,648 |
| 2012-07-23 | 2012-07-19 | 10.178 | 66,401 | +3,459 | 0.01% | 675,844 |
| 2012-07-10 | 2012-07-06 | 10.988 | 62,942 | +3,458 | 0.01% | 691,597 |
| 2012-06-13 | 2012-06-11 | 11.104 | 59,484 | -3,458 | 0.01% | 660,481 |
| 2012-06-12 | 2012-06-08 | 9.976 | 62,942 | +3,458 | 0.01% | 627,897 |
| 2012-06-11 | 2012-06-07 | 10.120 | 59,484 | -3,458 | 0.01% | 602,001 |
| 2012-06-07 | 2012-06-05 | 9.889 | 62,942 | +3,458 | 0.01% | 622,437 |
| 2012-06-06 | 2012-06-04 | 10.149 | 59,484 | -3,458 | 0.01% | 603,721 |
| 2012-06-04 | 2012-05-31 | 10.757 | 62,942 | +3,458 | 0.01% | 677,037 |
| 2012-06-01 | 2012-05-30 | 10.872 | 59,484 | -3,458 | 0.01% | 646,721 |
| 2012-05-31 | 2012-05-29 | 10.988 | 62,942 | -1,038 | 0.01% | 691,597 |
| 2012-05-29 | 2012-05-25 | 10.265 | 63,980 | +3,459 | 0.01% | 656,752 |
| 2012-05-28 | 2012-05-24 | 10.091 | 60,521 | -3,459 | 0.01% | 610,746 |
| 2012-05-22 | 2012-05-18 | 9.744 | 63,980 | -3,458 | 0.01% | 623,452 |
| 2012-05-16 | 2012-05-14 | 10.294 | 67,438 | +5,187 | 0.01% | 694,198 |
| 2012-05-15 | 2012-05-11 | 11.161 | 62,251 | +3,459 | 0.01% | 694,804 |
| 2012-05-09 | 2012-05-07 | 12.202 | 58,792 | +1,037 | 0.01% | 717,397 |
| 2012-05-04 | 2012-05-02 | 13.301 | 57,755 | +3,459 | 0.01% | 768,204 |
| 2012-04-12 | 2012-04-10 | 14.602 | 54,296 | +3,458 | 0.01% | 792,845 |
| 2012-03-12 | 2012-03-08 | 14.284 | 50,838 | -6,917 | 0.01% | 726,180 |
| 2012-03-09 | 2012-03-07 | 14.111 | 57,755 | +6,917 | 0.01% | 814,964 |
| 2012-02-29 | 2012-02-27 | 14.718 | 50,838 | -6,917 | 0.01% | 748,230 |
| 2012-02-23 | 2012-02-21 | 14.516 | 57,755 | +6,917 | 0.01% | 838,344 |
| 2012-02-13 | 2012-02-09 | 15.903 | 50,838 | -3,458 | 0.01% | 808,500 |
| 2012-02-10 | 2012-02-08 | 16.048 | 54,296 | +3,458 | 0.01% | 871,344 |
| 2012-02-09 | 2012-02-07 | 15.209 | 50,838 | -692 | 0.01% | 773,220 |
| 2012-02-07 | 2012-02-03 | 14.226 | 51,530 | -3,458 | 0.01% | 733,085 |
| 2012-02-06 | 2012-02-02 | 13.503 | 54,988 | +3,458 | 0.01% | 742,530 |
| 2012-02-01 | 2012-01-30 | 12.549 | 51,530 | -3,458 | 0.01% | 646,664 |
| 2012-01-31 | 2012-01-27 | 12.954 | 54,988 | -3,458 | 0.01% | 712,320 |
| 2012-01-30 | 2012-01-26 | 12.925 | 58,446 | +3,458 | 0.01% | 755,425 |
| 2012-01-26 | 2012-01-19 | 12.694 | 54,988 | +3,458 | 0.01% | 698,010 |
| 2012-01-13 | 2012-01-11 | 11.711 | 51,530 | -3,458 | 0.01% | 603,454 |
| 2012-01-12 | 2012-01-10 | 11.277 | 54,988 | -3,458 | 0.01% | 620,100 |
| 2012-01-11 | 2012-01-09 | 11.306 | 58,446 | +3,458 | 0.01% | 660,786 |
| 2012-01-10 | 2012-01-06 | 10.901 | 54,988 | +3,458 | 0.01% | 599,430 |
| 2011-12-15 | 2011-12-13 | 11.508 | 51,530 | -1,729 | 0.01% | 593,024 |
| 2011-12-14 | 2011-12-12 | 11.566 | 53,259 | -5,187 | 0.01% | 616,002 |
| 2011-12-13 | 2011-12-09 | 11.537 | 58,446 | +3,458 | 0.01% | 674,305 |
| 2011-10-31 | 2011-10-27 | 12.810 | 54,988 | -3,458 | 0.01% | 704,370 |
| 2011-10-28 | 2011-10-26 | 12.347 | 58,446 | +3,458 | 0.01% | 721,625 |
| 2011-10-17 | 2011-10-13 | 12.896 | 54,988 | -1,038 | 0.01% | 709,140 |
| 2011-10-13 | 2011-10-11 | 9.947 | 56,026 | -6,916 | 0.01% | 557,285 |
| 2011-10-12 | 2011-10-10 | 9.051 | 62,942 | +6,916 | 0.01% | 569,658 |
| 2011-10-07 | 2011-10-04 | 8.212 | 56,026 | +1,730 | 0.01% | 460,084 |
| 2011-09-16 | 2011-09-14 | 10.496 | 54,296 | -3,459 | 0.01% | 569,906 |
| 2011-09-15 | 2011-09-12 | 10.843 | 57,755 | +3,459 | 0.01% | 626,253 |
| 2011-08-19 | 2011-08-17 | 12.578 | 54,296 | -2,075 | 0.01% | 682,946 |
| 2011-08-18 | 2011-08-16 | 12.202 | 56,371 | +2,075 | 0.01% | 687,855 |
| 2011-08-12 | 2011-08-10 | 11.450 | 54,296 | -346 | 0.01% | 621,716 |
| 2011-07-26 | 2011-07-22 | 16.858 | 54,642 | -346 | 0.01% | 921,137 |
| 2011-07-20 | 2011-07-18 | 15.470 | 54,988 | +346 | 0.01% | 850,650 |
| 2011-07-08 | 2011-07-06 | 17.118 | 54,642 | +691 | 0.01% | 935,357 |
| 2011-07-06 | 2011-07-04 | 17.783 | 53,951 | +1,211 | 0.01% | 959,409 |
| 2011-06-21 | 2011-06-17 | 16.713 | 52,740 | +346 | 0.01% | 881,448 |
| 2011-06-17 | 2011-06-15 | 18.323 | 52,394 | +965 | 0.01% | 960,013 |
| 2011-06-13 | 2011-06-09 | 19.354 | 51,429 | +3,395 | 0.01% | 995,357 |
| 2011-04-28 | 2011-04-26 | 23.125 | 48,034 | +1,018 | 0.01% | 1,110,769 |
| 2011-04-04 | 2011-03-31 | 23.449 | 47,016 | -339 | 0.01% | 1,102,463 |
| 2011-03-28 | 2011-03-24 | 23.596 | 47,355 | +339 | 0.01% | 1,117,387 |
| 2011-03-04 | 2011-03-02 | 24.156 | 47,016 | -509 | 0.01% | 1,135,703 |
| 2011-02-11 | 2011-02-09 | 24.185 | 47,525 | +3,395 | 0.01% | 1,149,398 |
| 2011-02-09 | 2011-02-07 | 24.745 | 44,130 | +3,394 | 0.01% | 1,091,990 |
| 2011-02-01 | 2011-01-28 | 25.098 | 40,736 | +3,395 | 0.00% | 1,022,406 |
| 2011-01-31 | 2011-01-27 | 25.599 | 37,341 | +3,395 | 0.00% | 955,897 |
| 2011-01-26 | 2011-01-24 | 26.159 | 33,946 | -679 | 0.00% | 887,988 |
| 2011-01-24 | 2011-01-20 | 26.866 | 34,625 | +679 | 0.00% | 930,229 |
| 2011-01-21 | 2011-01-19 | 27.926 | 33,946 | -1,019 | 0.00% | 947,987 |
| 2011-01-18 | 2011-01-14 | 27.278 | 34,965 | -1,697 | 0.00% | 953,784 |
| 2011-01-14 | 2011-01-12 | 27.573 | 36,662 | -12,221 | 0.00% | 1,010,875 |
| 2011-01-13 | 2011-01-11 | 25.629 | 48,883 | +5,092 | 0.01% | 1,252,802 |
| 2011-01-12 | 2011-01-10 | 25.422 | 43,791 | +3,395 | 0.00% | 1,113,271 |
| 2011-01-11 | 2011-01-07 | 25.746 | 40,396 | +339 | 0.00% | 1,040,052 |
| 2011-01-05 | 2011-01-03 | 24.892 | 40,057 | -170 | 0.00% | 997,104 |
| 2010-12-07 | 2010-12-03 | 25.187 | 40,227 | -3,394 | 0.00% | 1,013,186 |
| 2010-12-06 | 2010-12-02 | 25.511 | 43,621 | +509 | 0.00% | 1,112,804 |
| 2010-11-26 | 2010-11-24 | 25.481 | 43,112 | +6,789 | 0.00% | 1,098,549 |
| 2010-11-23 | 2010-11-19 | 26.424 | 36,323 | +3,395 | 0.00% | 959,797 |
| 2010-11-16 | 2010-11-12 | 26.984 | 32,928 | +1,697 | 0.00% | 888,518 |
| 2010-11-05 | 2010-11-03 | 28.840 | 31,231 | -848 | 0.00% | 900,687 |
| 2010-11-04 | 2010-11-02 | 28.191 | 32,079 | -3,056 | 0.00% | 904,353 |
| 2010-11-03 | 2010-11-01 | 27.101 | 35,135 | +3,056 | 0.00% | 952,211 |
| 2010-11-02 | 2010-10-29 | 26.630 | 32,079 | +3,394 | 0.00% | 854,269 |
| 2010-10-15 | 2010-10-13 | 27.750 | 28,685 | -1,018 | 0.00% | 795,996 |
| 2010-10-14 | 2010-10-12 | 27.720 | 29,703 | +1,018 | 0.00% | 823,370 |
| 2010-10-13 | 2010-10-11 | 28.133 | 28,685 | -3,394 | 0.00% | 806,981 |
| 2010-10-12 | 2010-10-08 | 27.691 | 32,079 | -1,358 | 0.00% | 888,288 |
| 2010-10-11 | 2010-10-07 | 27.779 | 33,437 | +1,358 | 0.00% | 928,847 |
| 2010-10-08 | 2010-10-06 | 28.221 | 32,079 | -2,037 | 0.00% | 905,298 |
| 2010-10-06 | 2010-10-04 | 26.424 | 34,116 | +339 | 0.00% | 901,480 |
| 2010-09-27 | 2010-09-22 | 26.365 | 33,777 | +1,698 | 0.00% | 890,532 |
| 2010-09-22 | 2010-09-20 | 25.864 | 32,079 | -3,395 | 0.00% | 829,699 |
| 2010-09-20 | 2010-09-16 | 25.629 | 35,474 | -679 | 0.00% | 909,148 |
| 2010-09-16 | 2010-09-14 | 25.687 | 36,153 | +1,018 | 0.00% | 928,680 |
| 2010-09-15 | 2010-09-13 | 26.070 | 35,135 | +679 | 0.00% | 915,985 |
| 2010-09-14 | 2010-09-10 | 25.717 | 34,456 | -1,697 | 0.00% | 886,103 |
| 2010-09-09 | 2010-09-07 | 25.717 | 36,153 | +1,697 | 0.00% | 929,745 |
| 2010-09-07 | 2010-09-03 | 24.745 | 34,456 | -679 | 0.00% | 852,608 |
| 2010-09-06 | 2010-09-02 | 24.833 | 35,135 | -339 | 0.00% | 872,515 |
| 2010-09-02 | 2010-08-31 | 23.832 | 35,474 | +1,018 | 0.00% | 845,403 |
| 2010-08-12 | 2010-08-10 | 25.864 | 34,456 | -2,036 | 0.00% | 891,178 |
| 2010-08-05 | 2010-08-03 | 25.953 | 36,492 | -679 | 0.00% | 947,063 |
| 2010-08-03 | 2010-07-30 | 25.629 | 37,171 | -1,867 | 0.00% | 952,640 |
| 2010-08-02 | 2010-07-29 | 25.481 | 39,038 | +1,867 | 0.00% | 994,739 |
| 2010-07-29 | 2010-07-27 | 25.570 | 37,171 | -1,358 | 0.00% | 950,450 |
| 2010-07-28 | 2010-07-26 | 24.892 | 38,529 | +1,358 | 0.00% | 959,069 |
| 2010-07-22 | 2010-07-20 | 23.832 | 37,171 | -510 | 0.00% | 885,846 |
| 2010-07-21 | 2010-07-19 | 23.125 | 37,681 | -679 | 0.00% | 871,360 |
| 2010-07-19 | 2010-07-15 | 22.830 | 38,360 | +679 | 0.00% | 875,761 |
| 2010-07-12 | 2010-07-08 | 22.801 | 37,681 | -848 | 0.00% | 859,149 |
| 2010-07-07 | 2010-07-05 | 22.064 | 38,529 | +2,206 | 0.00% | 850,110 |
| 2010-07-02 | 2010-06-29 | 24.008 | 36,323 | -3,394 | 0.00% | 872,057 |
| 2010-06-23 | 2010-06-21 | 25.717 | 39,717 | +679 | 0.00% | 1,021,400 |
| 2010-06-15 | 2010-06-11 | 23.773 | 39,038 | -679 | 0.00% | 928,039 |
| 2010-06-14 | 2010-06-10 | 23.301 | 39,717 | +679 | 0.00% | 925,461 |
| 2010-06-11 | 2010-06-09 | 23.390 | 39,038 | -679 | 0.00% | 913,090 |
| 2010-06-09 | 2010-06-07 | 23.625 | 39,717 | +4,073 | 0.00% | 938,331 |
| 2010-06-01 | 2010-05-28 | 25.658 | 35,644 | -1,188 | 0.00% | 914,555 |
| 2010-05-28 | 2010-05-26 | 24.038 | 36,832 | -339 | 0.00% | 885,362 |
| 2010-05-24 | 2010-05-19 | 25.128 | 37,171 | +1,357 | 0.00% | 934,025 |
| 2010-05-20 | 2010-05-18 | 26.512 | 35,814 | +679 | 0.00% | 949,512 |
| 2010-05-13 | 2010-05-11 | 27.396 | 35,135 | -3,394 | 0.00% | 962,561 |
| 2010-05-10 | 2010-05-06 | 27.367 | 38,529 | -340 | 0.00% | 1,054,408 |
| 2010-05-07 | 2010-05-05 | 27.720 | 38,869 | +4,074 | 0.00% | 1,077,453 |
| 2010-05-06 | 2010-05-04 | 28.633 | 34,795 | +3,395 | 0.00% | 996,296 |
| 2010-05-05 | 2010-05-03 | 29.193 | 31,400 | +3,394 | 0.00% | 916,661 |
| 2010-05-03 | 2010-04-29 | 29.871 | 28,006 | -3,394 | 0.00% | 836,555 |
| 2010-04-30 | 2010-04-28 | 29.517 | 31,400 | +3,394 | 0.00% | 926,836 |
| 2010-04-27 | 2010-04-23 | 29.517 | 28,006 | +679 | 0.00% | 826,655 |
| 2010-04-23 | 2010-04-21 | 30.283 | 27,327 | -679 | 0.00% | 827,543 |
| 2010-04-21 | 2010-04-19 | 30.047 | 28,006 | +1,358 | 0.00% | 841,505 |
| 2010-04-16 | 2010-04-14 | 31.049 | 26,648 | -679 | 0.00% | 827,391 |
| 2010-04-14 | 2010-04-12 | 31.520 | 27,327 | -679 | 0.00% | 861,353 |
| 2010-04-13 | 2010-04-09 | 31.520 | 28,006 | +1,019 | 0.00% | 882,755 |
| 2010-03-26 | 2010-03-24 | 30.695 | 26,987 | +1,018 | 0.00% | 828,376 |
| 2010-03-25 | 2010-03-23 | 29.635 | 25,969 | +1,358 | 0.00% | 769,588 |
| 2010-03-23 | 2010-03-19 | 30.460 | 24,611 | +679 | 0.00% | 749,644 |
| 2010-03-19 | 2010-03-17 | 31.226 | 23,932 | -679 | 0.00% | 747,292 |
| 2010-03-17 | 2010-03-15 | 31.167 | 24,611 | +679 | 0.00% | 767,044 |
| 2010-03-11 | 2010-03-09 | 31.461 | 23,932 | -679 | 0.00% | 752,932 |
| 2010-03-10 | 2010-03-08 | 32.109 | 24,611 | -679 | 0.00% | 790,244 |
| 2010-03-05 | 2010-03-03 | 30.047 | 25,290 | -679 | 0.00% | 759,896 |
| 2010-03-03 | 2010-03-01 | 29.340 | 25,969 | +679 | 0.00% | 761,938 |
| 2010-03-01 | 2010-02-25 | 28.633 | 25,290 | +679 | 0.00% | 724,136 |
| 2010-02-24 | 2010-02-22 | 28.103 | 24,611 | -679 | 0.00% | 691,645 |
| 2010-02-23 | 2010-02-19 | 27.249 | 25,290 | +679 | 0.00% | 689,122 |
| 2010-02-04 | 2010-02-02 | 27.573 | 24,611 | -679 | 0.00% | 678,595 |
| 2010-02-03 | 2010-02-01 | 27.278 | 25,290 | -679 | 0.00% | 689,867 |
| 2010-02-02 | 2010-01-29 | 27.278 | 25,969 | +1,358 | 0.00% | 708,389 |
| 2010-01-25 | 2010-01-21 | 30.165 | 24,611 | +679 | 0.00% | 742,394 |
| 2010-01-20 | 2010-01-18 | 30.931 | 23,932 | +1,697 | 0.00% | 740,242 |
| 2010-01-19 | 2010-01-15 | 31.226 | 22,235 | -1,697 | 0.00% | 694,302 |
| 2010-01-15 | 2010-01-13 | 31.285 | 23,932 | +339 | 0.00% | 748,702 |
| 2010-01-14 | 2010-01-12 | 32.993 | 23,593 | +5,092 | 0.00% | 778,407 |
| 2010-01-13 | 2010-01-11 | 32.463 | 18,501 | -679 | 0.00% | 600,596 |
| 2009-12-17 | 2009-12-15 | 28.486 | 19,180 | -3,394 | 0.00% | 546,362 |
| 2009-12-11 | 2009-12-09 | 29.164 | 22,574 | +1,018 | 0.00% | 658,338 |
| 2009-12-04 | 2009-12-02 | 30.165 | 21,556 | +679 | 0.00% | 650,240 |
| 2009-11-30 | 2009-11-26 | 30.224 | 20,877 | +3,395 | 0.00% | 630,988 |
| 2009-11-26 | 2009-11-24 | 30.695 | 17,482 | +678 | 0.00% | 536,617 |
| 2009-11-25 | 2009-11-23 | 31.226 | 16,804 | +679 | 0.00% | 524,715 |
| 2009-11-20 | 2009-11-18 | 32.993 | 16,125 | +3,395 | 0.00% | 532,014 |
| 2009-11-19 | 2009-11-17 | 32.168 | 12,730 | -1,018 | 0.00% | 409,502 |
| 2009-11-18 | 2009-11-16 | 32.345 | 13,748 | -679 | 0.00% | 444,680 |
| 2009-11-17 | 2009-11-13 | 31.874 | 14,427 | -1,358 | 0.00% | 459,842 |
| 2009-11-16 | 2009-11-12 | 31.108 | 15,785 | +679 | 0.00% | 491,037 |
| 2009-11-13 | 2009-11-11 | 31.343 | 15,106 | -679 | 0.00% | 473,474 |
| 2009-11-12 | 2009-11-10 | 29.988 | 15,785 | +679 | 0.00% | 473,367 |
| 2009-11-05 | 2009-11-03 | 28.898 | 15,106 | +679 | 0.00% | 436,540 |
| 2009-10-29 | 2009-10-27 | 30.519 | 14,427 | +679 | 0.00% | 440,292 |
| 2009-10-27 | 2009-10-22 | 31.638 | 13,748 | +509 | 0.00% | 434,960 |
| 2009-10-23 | 2009-10-21 | 31.461 | 13,239 | -679 | 0.00% | 416,516 |
| 2009-10-20 | 2009-10-16 | 30.519 | 13,918 | -1,697 | 0.00% | 424,758 |
| 2009-10-15 | 2009-10-13 | 29.988 | 15,615 | +679 | 0.00% | 468,269 |
| 2009-10-14 | 2009-10-12 | 29.871 | 14,936 | -2,037 | 0.00% | 446,147 |
| 2009-10-12 | 2009-10-08 | 30.813 | 16,973 | -679 | 0.00% | 522,993 |
| 2009-10-09 | 2009-10-07 | 30.047 | 17,652 | -2,716 | 0.00% | 530,395 |
| 2009-10-08 | 2009-10-06 | 28.280 | 20,368 | -1,018 | 0.00% | 576,003 |
| 2009-10-07 | 2009-10-05 | 27.013 | 21,386 | -509 | 0.00% | 577,702 |
| 2009-10-06 | 2009-10-02 | 26.954 | 21,895 | +509 | 0.00% | 590,162 |
| 2009-10-02 | 2009-09-29 | 27.926 | 21,386 | -1,358 | 0.00% | 597,232 |
| 2009-09-30 | 2009-09-28 | 27.308 | 22,744 | +1,018 | 0.00% | 621,086 |
| 2009-09-29 | 2009-09-25 | 28.103 | 21,726 | -2,376 | 0.00% | 610,567 |
| 2009-09-28 | 2009-09-24 | 27.426 | 24,102 | +5,771 | 0.00% | 661,010 |
| 2009-09-25 | 2009-09-23 | 28.309 | 18,331 | +3,055 | 0.00% | 518,937 |
| 2009-09-16 | 2009-09-14 | 28.751 | 15,276 | +679 | 0.00% | 439,202 |
| 2009-09-01 | 2009-08-28 | 29.075 | 14,597 | -2,376 | 0.00% | 424,410 |
| 2009-08-24 | 2009-08-20 | 30.224 | 16,973 | -679 | 0.00% | 512,993 |
| 2009-08-21 | 2009-08-19 | 29.429 | 17,652 | +1,018 | 0.00% | 519,475 |
| 2009-08-13 | 2009-08-11 | 33.229 | 16,634 | +2,037 | 0.00% | 552,728 |
| 2009-08-11 | 2009-08-07 | 32.109 | 14,597 | +339 | 0.00% | 468,701 |
| 2009-08-05 | 2009-08-03 | 36.351 | 14,258 | -339 | 0.00% | 518,297 |
| 2009-08-04 | 2009-07-31 | 32.993 | 14,597 | -1,358 | 0.00% | 481,601 |
| 2009-07-29 | 2009-07-27 | 33.877 | 15,955 | -339 | 0.00% | 540,505 |
| 2009-07-24 | 2009-07-22 | 30.401 | 16,294 | -679 | 0.00% | 495,351 |
| 2009-07-23 | 2009-07-21 | 30.283 | 16,973 | -1,019 | 0.00% | 513,993 |
| 2009-07-21 | 2009-07-17 | 28.663 | 17,992 | -339 | 0.00% | 515,701 |
| 2009-07-15 | 2009-07-13 | 24.244 | 18,331 | +1,018 | 0.00% | 444,418 |
| 2009-07-07 | 2009-07-03 | 26.954 | 17,313 | +679 | 0.00% | 466,658 |
| 2009-07-03 | 2009-06-30 | 27.190 | 16,634 | -679 | 0.00% | 452,276 |
| 2009-07-02 | 2009-06-29 | 28.074 | 17,313 | -679 | 0.00% | 486,038 |
| 2009-06-30 | 2009-06-26 | 30.019 | 17,992 | -1,357 | 0.00% | 540,101 |
| 2009-06-29 | 2009-06-25 | 27.825 | 19,349 | +646 | 0.00% | 538,379 |
| 2009-06-26 | 2009-06-24 | 27.825 | 18,703 | +1,312 | 0.00% | 520,404 |
| 2009-06-25 | 2009-06-23 | 27.032 | 17,391 | -656 | 0.00% | 470,118 |
| 2009-06-16 | 2009-06-12 | 31.329 | 18,047 | +656 | 0.00% | 565,402 |
| 2009-06-12 | 2009-06-10 | 32.000 | 17,391 | -656 | 0.00% | 556,510 |
| 2009-06-10 | 2009-06-08 | 30.446 | 18,047 | +656 | 0.00% | 549,452 |
| 2009-06-09 | 2009-06-05 | 32.305 | 17,391 | +985 | 0.00% | 561,810 |
| 2009-06-08 | 2009-06-04 | 33.767 | 16,406 | +3,281 | 0.00% | 553,989 |
| 2009-06-02 | 2009-05-29 | 32.305 | 13,125 | -656 | 0.00% | 423,998 |
| 2009-05-25 | 2009-05-21 | 26.788 | 13,781 | +1,312 | 0.00% | 369,172 |
| 2009-05-11 | 2009-05-07 | 25.539 | 12,469 | -656 | 0.00% | 318,445 |
| 2009-04-29 | 2009-04-27 | 18.804 | 13,125 | -6,563 | 0.00% | 246,799 |
| 2009-04-24 | 2009-04-22 | 19.322 | 19,688 | +6,563 | 0.00% | 380,408 |
| 2009-04-20 | 2009-04-16 | 21.668 | 13,125 | -2,625 | 0.00% | 284,399 |
| 2009-04-16 | 2009-04-14 | 20.693 | 15,750 | -1,641 | 0.00% | 325,919 |
| 2009-04-14 | 2009-04-08 | 16.884 | 17,391 | +1,641 | 0.00% | 293,625 |
| 2009-04-07 | 2009-04-03 | 17.707 | 15,750 | +3,281 | 0.00% | 278,879 |
| 2009-04-06 | 2009-04-02 | 17.280 | 12,469 | -656 | 0.00% | 215,463 |
| 2009-03-27 | 2009-03-25 | 16.183 | 13,125 | -656 | 0.00% | 212,399 |
| 2009-03-25 | 2009-03-23 | 16.305 | 13,781 | -985 | 0.00% | 224,695 |
| 2009-03-18 | 2009-03-16 | 15.299 | 14,766 | -984 | 0.00% | 225,905 |
| 2009-03-12 | 2009-03-10 | 14.415 | 15,750 | -1,641 | 0.00% | 227,039 |
| 2009-03-11 | 2009-03-09 | 13.349 | 17,391 | -656 | 0.00% | 232,144 |
| 2009-03-09 | 2009-03-05 | 13.806 | 18,047 | -3,281 | 0.00% | 249,151 |
| 2009-03-06 | 2009-03-04 | 14.171 | 21,328 | -656 | 0.00% | 302,247 |
| 2009-03-04 | 2009-03-02 | 12.404 | 21,984 | -657 | 0.00% | 272,684 |
| 2009-03-03 | 2009-02-27 | 12.922 | 22,641 | +1,969 | 0.00% | 292,564 |
| 2009-02-27 | 2009-02-25 | 13.775 | 20,672 | -3,281 | 0.00% | 284,761 |
| 2009-02-26 | 2009-02-24 | 13.928 | 23,953 | +1,640 | 0.00% | 333,607 |
| 2009-02-24 | 2009-02-20 | 14.598 | 22,313 | -656 | 0.00% | 325,726 |
| 2009-02-23 | 2009-02-19 | 14.964 | 22,969 | +3,281 | 0.00% | 343,702 |
| 2009-02-19 | 2009-02-17 | 14.293 | 19,688 | +657 | 0.00% | 281,406 |
| 2009-02-18 | 2009-02-16 | 15.208 | 19,031 | +1,640 | 0.00% | 289,415 |
| 2009-02-17 | 2009-02-13 | 15.665 | 17,391 | -1,640 | 0.00% | 272,425 |
| 2009-02-16 | 2009-02-12 | 15.573 | 19,031 | +4,922 | 0.00% | 296,375 |
| 2009-02-13 | 2009-02-11 | 16.792 | 14,109 | +984 | 0.00% | 236,923 |
| 2009-02-09 | 2009-02-05 | 16.945 | 13,125 | -656 | 0.00% | 222,399 |
| 2009-02-06 | 2009-02-04 | 16.183 | 13,781 | -2,625 | 0.00% | 223,015 |
| 2009-02-04 | 2009-02-02 | 14.171 | 16,406 | -4,922 | 0.00% | 232,496 |
| 2009-02-03 | 2009-01-30 | 14.537 | 21,328 | -3,281 | 0.00% | 310,047 |
| 2009-02-02 | 2009-01-29 | 13.745 | 24,609 | -4,594 | 0.00% | 338,244 |
| 2009-01-30 | 2009-01-23 | 12.587 | 29,203 | +7,547 | 0.00% | 367,567 |
| 2009-01-23 | 2009-01-21 | 12.709 | 21,656 | -657 | 0.00% | 275,216 |
| 2009-01-22 | 2009-01-20 | 13.166 | 22,313 | +5,250 | 0.00% | 293,765 |
| 2009-01-21 | 2009-01-19 | 14.080 | 17,063 | +657 | 0.00% | 240,246 |
| 2009-01-20 | 2009-01-16 | 14.354 | 16,406 | -2,625 | 0.00% | 235,495 |
| 2009-01-19 | 2009-01-15 | 14.324 | 19,031 | +1,640 | 0.00% | 272,595 |
| 2009-01-15 | 2009-01-13 | 14.202 | 17,391 | +1,641 | 0.00% | 246,984 |
| 2009-01-13 | 2009-01-09 | 17.524 | 15,750 | -1,313 | 0.00% | 275,999 |
| 2009-01-12 | 2009-01-08 | 17.128 | 17,063 | +3,282 | 0.00% | 292,247 |
| 2009-01-09 | 2009-01-07 | 19.809 | 13,781 | -3,774 | 0.00% | 272,994 |
| 2009-01-08 | 2009-01-06 | 19.048 | 17,555 | -6,562 | 0.00% | 334,380 |
| 2009-01-07 | 2009-01-05 | 19.291 | 24,117 | +2,625 | 0.00% | 465,250 |
| 2009-01-05 | 2008-12-31 | 16.427 | 21,492 | -1,969 | 0.00% | 353,041 |
| 2008-12-23 | 2008-12-19 | 18.225 | 23,461 | +7,875 | 0.00% | 427,569 |
| 2008-12-17 | 2008-12-15 | 17.219 | 15,586 | -2,953 | 0.00% | 268,375 |
| 2008-12-16 | 2008-12-12 | 16.152 | 18,539 | +1,640 | 0.00% | 299,448 |
| 2008-12-11 | 2008-12-09 | 18.225 | 16,899 | -3,281 | 0.00% | 307,979 |
| 2008-12-10 | 2008-12-08 | 16.305 | 20,180 | -984 | 0.00% | 329,029 |
| 2008-12-09 | 2008-12-05 | 13.592 | 21,164 | +984 | 0.00% | 287,668 |
| 2008-11-28 | 2008-11-26 | 12.190 | 20,180 | -1,969 | 0.00% | 246,003 |
| 2008-11-21 | 2008-11-19 | 12.526 | 22,149 | +1,969 | 0.00% | 277,431 |
| 2008-11-19 | 2008-11-17 | 14.019 | 20,180 | -1,312 | 0.00% | 282,903 |
| 2008-11-18 | 2008-11-14 | 14.629 | 21,492 | -985 | 0.00% | 314,396 |
| 2008-11-14 | 2008-11-12 | 13.105 | 22,477 | +985 | 0.00% | 294,555 |
| 2008-11-12 | 2008-11-10 | 14.933 | 21,492 | -985 | 0.00% | 320,946 |
| 2008-11-07 | 2008-11-05 | 14.324 | 22,477 | -656 | 0.00% | 321,955 |
| 2008-11-03 | 2008-10-30 | 12.495 | 23,133 | -3,281 | 0.00% | 289,051 |
| 2008-10-31 | 2008-10-29 | 8.838 | 26,414 | +984 | 0.00% | 233,449 |
| 2008-10-24 | 2008-10-22 | 12.495 | 25,430 | +4,430 | 0.00% | 317,753 |
| 2008-10-21 | 2008-10-17 | 12.983 | 21,000 | +3,281 | 0.00% | 272,639 |
| 2008-10-17 | 2008-10-15 | 15.543 | 17,719 | -1,640 | 0.00% | 275,403 |
| 2008-10-16 | 2008-10-14 | 17.371 | 19,359 | +8,203 | 0.00% | 336,292 |
| 2008-10-15 | 2008-10-13 | 15.543 | 11,156 | -4,594 | 0.00% | 173,395 |
| 2008-10-14 | 2008-10-10 | 14.293 | 15,750 | -5,906 | 0.00% | 225,119 |
| 2008-10-13 | 2008-10-09 | 15.543 | 21,656 | +6,562 | 0.00% | 336,595 |
| 2008-10-10 | 2008-10-08 | 15.421 | 15,094 | +2,297 | 0.00% | 232,763 |
| 2008-10-08 | 2008-10-03 | 21.943 | 12,797 | +656 | 0.00% | 280,802 |
| 2008-10-06 | 2008-10-02 | 21.333 | 12,141 | +1,313 | 0.00% | 259,007 |
| 2008-10-02 | 2008-09-29 | 21.638 | 10,828 | +656 | 0.00% | 234,296 |
| 2008-09-29 | 2008-09-25 | 27.489 | 10,172 | +656 | 0.00% | 279,622 |
| 2008-09-24 | 2008-09-22 | 33.828 | 9,516 | -328 | 0.00% | 321,911 |
| 2008-09-23 | 2008-09-19 | 30.293 | 9,844 | -328 | 0.00% | 298,206 |
| 2008-09-19 | 2008-09-17 | 25.661 | 10,172 | +328 | 0.00% | 261,022 |
| 2008-09-18 | 2008-09-16 | 26.849 | 9,844 | +2,953 | 0.00% | 264,306 |
| 2008-09-11 | 2008-09-09 | 35.657 | 6,891 | +328 | 0.00% | 245,712 |
| 2008-09-05 | 2008-09-03 | 40.289 | 6,563 | +329 | 0.00% | 264,419 |
| 2008-09-04 | 2008-09-02 | 44.495 | 6,234 | +328 | 0.00% | 277,382 |
| 2008-08-29 | 2008-08-27 | 48.091 | 5,906 | +2,953 | 0.00% | 284,027 |
| 2008-08-26 | 2008-08-21 | 42.362 | 2,953 | +328 | 0.00% | 125,094 |
| 2008-08-20 | 2008-08-18 | 43.215 | 2,625 | -328 | 0.00% | 113,440 |
| 2008-08-18 | 2008-08-14 | 45.714 | 2,953 | -328 | 0.00% | 134,994 |
| 2008-08-14 | 2008-08-12 | 41.447 | 3,281 | -328 | 0.00% | 135,989 |
| 2008-08-12 | 2008-08-08 | 42.727 | 3,609 | +328 | 0.00% | 154,203 |
| 2008-08-11 | 2008-08-07 | 47.543 | 3,281 | +984 | 0.00% | 155,988 |
| 2008-08-08 | 2008-08-05 | 50.468 | 2,297 | +328 | 0.00% | 115,926 |
| 2008-08-05 | 2008-08-01 | 55.832 | 1,969 | +328 | 0.00% | 109,934 |
| 2008-08-04 | 2008-07-31 | 57.539 | 1,641 | -328 | 0.00% | 94,421 |
| 2008-08-01 | 2008-07-30 | 54.552 | 1,969 | -328 | 0.00% | 107,413 |
| 2008-07-30 | 2008-07-28 | 56.076 | 2,297 | +328 | 0.00% | 128,807 |
| 2008-07-29 | 2008-07-25 | 59.428 | 1,969 | +328 | 0.00% | 117,014 |
| 2008-07-25 | 2008-07-23 | 62.324 | 1,641 | -328 | 0.00% | 102,273 |
| 2008-07-23 | 2008-07-21 | 62.781 | 1,969 | +656 | 0.00% | 123,615 |
| 2008-07-21 | 2008-07-17 | 60.891 | 1,313 | -328 | 0.00% | 79,950 |
| 2008-07-18 | 2008-07-16 | 60.038 | 1,641 | -328 | 0.00% | 98,522 |
| 2008-07-17 | 2008-07-15 | 60.160 | 1,969 | +328 | 0.00% | 118,455 |
| 2008-07-15 | 2008-07-11 | 63.085 | 1,641 | -656 | 0.00% | 103,523 |
| 2008-07-11 | 2008-07-09 | 59.916 | 2,297 | -328 | 0.00% | 137,627 |
| 2008-06-20 | 2008-06-18 | 59.977 | 2,625 | +328 | 0.00% | 157,439 |
| 2008-06-17 | 2008-06-13 | 56.015 | 2,297 | +984 | 0.00% | 128,667 |
| 2008-06-13 | 2008-06-11 | 62.476 | 1,313 | +329 | 0.00% | 82,031 |
| 2008-06-12 | 2008-06-10 | 64.609 | 984 | +656 | 0.00% | 63,576 |
| 2008-06-04 | 2008-06-02 | 72.381 | 328 | -1,641 | 0.00% | 23,741 |
| 2008-06-03 | 2008-05-30 | 69.181 | 1,969 | -1,969 | 0.00% | 136,217 |
| 2008-06-02 | 2008-05-29 | 67.047 | 3,938 | -328 | 0.00% | 264,032 |
| 2008-05-26 | 2008-05-22 | 72.381 | 4,266 | +3,282 | 0.00% | 308,776 |
| 2008-05-22 | 2008-05-20 | 82.590 | 984 | +328 | 0.00% | 81,269 |
| 2008-05-21 | 2008-05-19 | 85.028 | 656 | +328 | 0.00% | 55,779 |
| 2008-05-19 | 2008-05-15 | 79.085 | 328 | -328 | 0.00% | 25,940 |
| 2008-05-16 | 2008-05-14 | 74.971 | 656 | +328 | 0.00% | 49,181 |
| 2008-05-14 | 2008-05-09 | 73.904 | 328 | -328 | 0.00% | 24,241 |
| 2008-05-13 | 2008-05-08 | 75.581 | 656 | -328 | 0.00% | 49,581 |
| 2008-05-09 | 2008-05-07 | 73.904 | 984 | -657 | 0.00% | 72,722 |
| 2008-05-07 | 2008-05-05 | 74.666 | 1,641 | +328 | 0.00% | 122,528 |
| 2008-05-06 | 2008-05-02 | 76.355 | 1,313 | -656 | 0.00% | 100,254 |
| 2008-05-05 | 2008-04-30 | 71.439 | 1,969 | +342 | 0.00% | 140,663 |
| 2008-04-30 | 2008-04-28 | 72.975 | 1,627 | +325 | 0.00% | 118,731 |
| 2008-04-29 | 2008-04-25 | 72.668 | 1,302 | +326 | 0.00% | 94,614 |
| 2008-04-28 | 2008-04-24 | 75.280 | 976 | -1,953 | 0.00% | 73,473 |
| 2008-04-25 | 2008-04-23 | 68.827 | 2,929 | -976 | 0.00% | 201,595 |
| 2008-04-24 | 2008-04-22 | 63.757 | 3,905 | +325 | 0.00% | 248,973 |
| 2008-04-23 | 2008-04-21 | 60.470 | 3,580 | -651 | 0.00% | 216,481 |
| 2008-04-17 | 2008-04-15 | 55.000 | 4,231 | +326 | 0.00% | 232,707 |
| 2008-04-14 | 2008-04-10 | 58.995 | 3,905 | -326 | 0.00% | 230,375 |
| 2008-03-28 | 2008-03-26 | 55.369 | 4,231 | -488 | 0.00% | 234,267 |
| 2008-03-25 | 2008-03-19 | 51.498 | 4,719 | -326 | 0.00% | 243,017 |
| 2008-03-20 | 2008-03-18 | 49.039 | 5,045 | +163 | 0.00% | 247,404 |
| 2008-03-19 | 2008-03-17 | 51.313 | 4,882 | +326 | 0.00% | 250,511 |
| 2008-03-18 | 2008-03-14 | 55.308 | 4,556 | +325 | 0.00% | 251,982 |
| 2008-03-17 | 2008-03-13 | 59.732 | 4,231 | +1,302 | 0.00% | 252,727 |
| 2008-03-14 | 2008-03-12 | 65.755 | 2,929 | -976 | 0.00% | 192,595 |
| 2008-03-13 | 2008-03-11 | 65.601 | 3,905 | +325 | 0.00% | 256,172 |
| 2008-03-12 | 2008-03-10 | 65.140 | 3,580 | +651 | 0.00% | 233,202 |
| 2008-03-10 | 2008-03-06 | 69.749 | 2,929 | -651 | 0.00% | 204,295 |
| 2008-03-06 | 2008-03-04 | 67.598 | 3,580 | +325 | 0.00% | 242,002 |
| 2008-02-26 | 2008-02-22 | 66.369 | 3,255 | -325 | 0.00% | 216,032 |
| 2008-02-25 | 2008-02-21 | 68.520 | 3,580 | -325 | 0.00% | 245,302 |
| 2008-02-20 | 2008-02-18 | 70.671 | 3,905 | +325 | 0.00% | 275,970 |
| 2008-02-18 | 2008-02-14 | 70.671 | 3,580 | -325 | 0.00% | 253,002 |
| 2008-02-15 | 2008-02-13 | 64.218 | 3,905 | +325 | 0.00% | 250,772 |
| 2008-02-14 | 2008-02-12 | 61.146 | 3,580 | -3,580 | 0.00% | 218,901 |
| 2008-02-11 | 2008-02-04 | 62.989 | 7,160 | +325 | 0.00% | 451,003 |
| 2008-02-04 | 2008-01-31 | 54.263 | 6,835 | -325 | 0.00% | 370,887 |
| 2008-02-01 | 2008-01-30 | 48.548 | 7,160 | -1,953 | 0.00% | 347,602 |
| 2008-01-31 | 2008-01-29 | 51.006 | 9,113 | -651 | 0.00% | 464,817 |
| 2008-01-30 | 2008-01-28 | 49.162 | 9,764 | +651 | 0.00% | 480,021 |
| 2008-01-23 | 2008-01-21 | 51.313 | 9,113 | -325 | 0.00% | 467,617 |
| 2008-01-22 | 2008-01-18 | 51.006 | 9,438 | -326 | 0.00% | 481,394 |
| 2008-01-21 | 2008-01-17 | 51.805 | 9,764 | +326 | 0.00% | 505,822 |
| 2008-01-18 | 2008-01-16 | 50.330 | 9,438 | +3,254 | 0.00% | 475,014 |
| 2008-01-17 | 2008-01-15 | 58.073 | 6,184 | +326 | 0.00% | 359,123 |
| 2008-01-10 | 2008-01-08 | 65.908 | 5,858 | -326 | 0.00% | 386,091 |
| 2007-12-27 | 2007-12-20 | 69.442 | 6,184 | +651 | 0.00% | 429,428 |
| 2007-12-21 | 2007-12-19 | 68.059 | 5,533 | -1,627 | 0.00% | 376,571 |
| 2007-12-20 | 2007-12-18 | 66.062 | 7,160 | -325 | 0.00% | 473,003 |
| 2007-12-17 | 2007-12-13 | 67.291 | 7,485 | -2,929 | 0.00% | 503,673 |
| 2007-12-12 | 2007-12-10 | 79.121 | 10,414 | +325 | 0.00% | 823,962 |
| 2007-12-11 | 2007-12-07 | 82.501 | 10,089 | -325 | 0.00% | 832,348 |
| 2007-12-10 | 2007-12-06 | 83.269 | 10,414 | +325 | 0.00% | 867,160 |
| 2007-12-05 | 2007-12-03 | 84.805 | 10,089 | +9,113 | 0.00% | 855,598 |
| 2007-12-03 | 2007-11-29 | 87.110 | 976 | -326 | 0.00% | 85,019 |
| 2007-11-27 | 2007-11-23 | 77.431 | 1,302 | -651 | 0.00% | 100,815 |
| 2007-11-21 | 2007-11-19 | 90.489 | 1,953 | +326 | 0.00% | 176,726 |
| 2007-11-19 | 2007-11-15 | 94.330 | 1,627 | +325 | 0.00% | 153,475 |
| 2007-11-16 | 2007-11-14 | 98.786 | 1,302 | -3,905 | 0.00% | 128,619 |
| 2007-11-15 | 2007-11-13 | 86.034 | 5,207 | +3,580 | 0.00% | 447,979 |
| 2007-11-13 | 2007-11-09 | 95.559 | 1,627 | -326 | 0.00% | 155,475 |
| 2007-11-09 | 2007-11-07 | 95.252 | 1,953 | -3,254 | 0.00% | 186,027 |
| 2007-11-08 | 2007-11-06 | 92.794 | 5,207 | +3,254 | 0.00% | 483,178 |
| 2007-11-05 | 2007-11-01 | 103.855 | 1,953 | +326 | 0.00% | 202,830 |
| 2007-11-01 | 2007-10-30 | 110.154 | 1,627 | +651 | 0.00% | 179,221 |
| 2007-10-31 | 2007-10-29 | 115.992 | 976 | +325 | 0.00% | 113,209 |
| 2007-10-29 | 2007-10-25 | 117.221 | 651 | +326 | 0.00% | 76,311 |
| 2007-10-26 | 2007-10-24 | 121.216 | 325 | -326 | 0.00% | 39,395 |
| 2007-10-25 | 2007-10-23 | 118.297 | 651 | -325 | 0.00% | 77,011 |
| 2007-10-24 | 2007-10-22 | 110.615 | 976 | +325 | 0.00% | 107,960 |
| 2007-10-23 | 2007-10-18 | 116.453 | 651 | -651 | 0.00% | 75,811 |
| 2007-10-22 | 2007-10-17 | 108.618 | 1,302 | -325 | 0.00% | 141,421 |
| 2007-10-18 | 2007-10-16 | 104.624 | 1,627 | +325 | 0.00% | 170,223 |
| 2007-10-17 | 2007-10-15 | 107.850 | 1,302 | +326 | 0.00% | 140,421 |
| 2007-10-16 | 2007-10-12 | 108.311 | 976 | +976 | 0.00% | 105,711 |
| 2007-10-15 | 2007-10-11 | 120.140 | 0 | -325 | ||
| 2007-10-12 | 2007-10-10 | 100.015 | 325 | -651 | 0.00% | 32,505 |
| 2007-10-11 | 2007-10-09 | 91.718 | 976 | -326 | 0.00% | 89,517 |
| 2007-10-10 | 2007-10-08 | 88.339 | 1,302 | +326 | 0.00% | 115,017 |
| 2007-10-09 | 2007-10-05 | 86.034 | 976 | -326 | 0.00% | 83,969 |
| 2007-10-08 | 2007-10-04 | 80.811 | 1,302 | +326 | 0.00% | 105,215 |
| 2007-10-04 | 2007-10-02 | 85.573 | 976 | -2,604 | 0.00% | 83,519 |
| 2007-10-02 | 2007-09-27 | 72.668 | 3,580 | -651 | 0.00% | 260,152 |
| 2007-09-28 | 2007-09-25 | 66.676 | 4,231 | +651 | 0.00% | 282,108 |
| 2007-09-27 | 2007-09-24 | 62.067 | 3,580 | +325 | 0.00% | 222,201 |
| 2007-09-25 | 2007-09-21 | 60.715 | 3,255 | -650 | 0.00% | 197,629 |
| 2007-09-21 | 2007-09-19 | 61.453 | 3,905 | -651 | 0.00% | 239,974 |
| 2007-09-17 | 2007-09-13 | 62.989 | 4,556 | +651 | 0.00% | 286,979 |
| 2007-09-11 | 2007-09-07 | 70.517 | 3,905 | -651 | 0.00% | 275,370 |
| 2007-09-07 | 2007-09-05 | 61.914 | 4,556 | +1,301 | 0.00% | 282,079 |
| 2007-09-06 | 2007-09-04 | 60.101 | 3,255 | -650 | 0.00% | 195,629 |
| 2007-09-05 | 2007-09-03 | 58.442 | 3,905 | +650 | 0.00% | 228,215 |
| 2007-08-21 | 2007-08-17 | 32.017 | 3,255 | +3,255 | 0.00% | 104,215 |
| 2007-08-20 | 2007-08-16 | 32.386 | 0 | -3,255 | ||
| 2007-08-17 | 2007-08-15 | 37.425 | 3,255 | +3,255 | 0.00% | 121,818 |
| 2007-07-11 | 2007-07-09 | 37.118 | 0 | -651 | ||
| 2007-07-09 | 2007-07-05 | 36.872 | 651 | +651 | 0.00% | 24,004 |
| 2007-07-03 | 2007-06-28 | 33.492 | 0 | -651 | ||
| 2007-06-29 | 2007-06-27 | 33.492 | 651 | +651 | 0.00% | 21,803 |
| 2007-06-27 | 2007-06-25 | 35.028 | 0 | -651 | ||
| 2007-06-26 | 2007-06-22 | 35.335 | 651 | 0.00% | 23,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy