History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 53,850 | +0 | 0.00% | 644,046 |
| 2025-10-13 | 2025-10-09 | 11.960 | 53,850 | +0 | 0.00% | 644,046 |
| 2025-10-10 | 2025-10-08 | 11.820 | 53,850 | +10,000 | 0.00% | 636,507 |
| 2025-10-02 | 2025-09-29 | 12.030 | 43,850 | +2,000 | 0.00% | 527,516 |
| 2025-09-23 | 2025-09-19 | 14.486 | 41,850 | +1,925 | 0.00% | 606,247 |
| 2025-09-04 | 2025-09-02 | 14.528 | 39,925 | -2,862 | 0.00% | 580,035 |
| 2025-09-02 | 2025-08-29 | 14.203 | 42,787 | +2,862 | 0.00% | 607,711 |
| 2025-08-07 | 2025-08-05 | 15.094 | 39,925 | -9,541 | 0.00% | 602,634 |
| 2025-08-05 | 2025-08-01 | 14.989 | 49,466 | +9,541 | 0.00% | 741,462 |
| 2025-06-30 | 2025-06-26 | 14.088 | 39,925 | -9,541 | 0.00% | 562,459 |
| 2025-06-27 | 2025-06-25 | 14.088 | 49,466 | +9,541 | 0.00% | 696,871 |
| 2025-06-11 | 2025-06-09 | 13.899 | 39,925 | -2,862 | 0.00% | 554,926 |
| 2025-05-30 | 2025-05-28 | 16.722 | 42,787 | +3,252 | 0.00% | 715,468 |
| 2025-05-22 | 2025-05-20 | 16.608 | 39,535 | -881 | 0.00% | 656,604 |
| 2025-05-19 | 2025-05-15 | 15.905 | 40,416 | +3,525 | 0.00% | 642,809 |
| 2025-04-09 | 2025-04-07 | 11.299 | 36,891 | +17,630 | 0.00% | 416,831 |
| 2025-04-08 | 2025-04-03 | 13.273 | 19,261 | -2,644 | 0.00% | 255,650 |
| 2025-02-06 | 2025-02-04 | 12.978 | 21,905 | -11,460 | 0.00% | 284,282 |
| 2024-12-27 | 2024-12-20 | 13.545 | 33,365 | -3,966 | 0.00% | 451,935 |
| 2024-12-20 | 2024-12-18 | 14.226 | 37,331 | -3,526 | 0.00% | 531,065 |
| 2024-12-13 | 2024-12-11 | 13.273 | 40,857 | -3,526 | 0.00% | 542,292 |
| 2024-12-10 | 2024-12-06 | 12.865 | 44,383 | +3,526 | 0.00% | 570,966 |
| 2024-12-09 | 2024-12-05 | 12.819 | 40,857 | +3,526 | 0.00% | 523,752 |
| 2024-12-06 | 2024-12-04 | 12.955 | 37,331 | +440 | 0.00% | 483,633 |
| 2024-11-20 | 2024-11-18 | 13.681 | 36,891 | -3,085 | 0.00% | 504,718 |
| 2024-11-18 | 2024-11-14 | 13.114 | 39,976 | -2,644 | 0.00% | 524,249 |
| 2024-11-15 | 2024-11-13 | 13.250 | 42,620 | -2,645 | 0.00% | 564,725 |
| 2024-11-08 | 2024-11-06 | 13.840 | 45,265 | +8,374 | 0.00% | 626,474 |
| 2024-11-05 | 2024-11-01 | 14.135 | 36,891 | -6,170 | 0.00% | 521,458 |
| 2024-10-30 | 2024-10-28 | 13.318 | 43,061 | +1,763 | 0.00% | 573,499 |
| 2024-10-29 | 2024-10-25 | 13.522 | 41,298 | -1,763 | 0.00% | 558,452 |
| 2024-10-28 | 2024-10-24 | 13.545 | 43,061 | -4,407 | 0.00% | 583,269 |
| 2024-10-24 | 2024-10-22 | 13.591 | 47,468 | +881 | 0.00% | 645,117 |
| 2024-10-23 | 2024-10-21 | 13.228 | 46,587 | +882 | 0.00% | 616,232 |
| 2024-10-22 | 2024-10-18 | 13.273 | 45,705 | +881 | 0.00% | 606,639 |
| 2024-10-21 | 2024-10-17 | 12.819 | 44,824 | +2,645 | 0.00% | 574,605 |
| 2024-10-18 | 2024-10-16 | 13.091 | 42,179 | +4,407 | 0.00% | 552,183 |
| 2024-10-15 | 2024-10-10 | 13.432 | 37,772 | -3,526 | 0.00% | 507,344 |
| 2024-10-14 | 2024-10-09 | 12.865 | 41,298 | +882 | 0.00% | 531,279 |
| 2024-10-10 | 2024-10-08 | 13.954 | 40,416 | -18,512 | 0.00% | 563,948 |
| 2024-10-09 | 2024-10-07 | 15.129 | 58,928 | +4,408 | 0.00% | 891,496 |
| 2024-10-08 | 2024-10-04 | 14.464 | 54,520 | +11,698 | 0.00% | 788,554 |
| 2024-10-07 | 2024-10-03 | 15.604 | 42,822 | -8,421 | 0.00% | 668,176 |
| 2024-10-03 | 2024-09-30 | 15.485 | 51,243 | +2,527 | 0.00% | 793,488 |
| 2024-09-27 | 2024-09-25 | 14.250 | 48,716 | +16,842 | 0.00% | 694,195 |
| 2024-09-26 | 2024-09-24 | 14.131 | 31,874 | -842 | 0.00% | 450,414 |
| 2024-09-16 | 2024-09-12 | 11.744 | 32,716 | -1,684 | 0.00% | 384,224 |
| 2024-09-12 | 2024-09-10 | 11.554 | 34,400 | +5,052 | 0.00% | 397,466 |
| 2024-08-20 | 2024-08-16 | 13.086 | 29,348 | -1,684 | 0.00% | 384,051 |
| 2024-08-12 | 2024-08-08 | 12.326 | 31,032 | +1,684 | 0.00% | 382,504 |
| 2024-07-29 | 2024-07-25 | 12.777 | 29,348 | -16,842 | 0.00% | 374,990 |
| 2024-07-26 | 2024-07-24 | 12.849 | 46,190 | +16,842 | 0.00% | 593,477 |
| 2024-07-25 | 2024-07-23 | 12.825 | 29,348 | -3,368 | 0.00% | 376,384 |
| 2024-07-15 | 2024-07-11 | 14.155 | 32,716 | +1,684 | 0.00% | 463,089 |
| 2024-07-09 | 2024-07-05 | 15.984 | 31,032 | +1,684 | 0.00% | 496,002 |
| 2024-06-18 | 2024-06-14 | 16.055 | 29,348 | -1,684 | 0.00% | 471,176 |
| 2024-06-13 | 2024-06-11 | 15.556 | 31,032 | +1,684 | 0.00% | 482,736 |
| 2024-05-31 | 2024-05-29 | 16.564 | 29,348 | +565 | 0.00% | 486,111 |
| 2024-05-13 | 2024-05-09 | 13.827 | 28,783 | -4,129 | 0.00% | 397,991 |
| 2024-05-09 | 2024-05-07 | 12.834 | 32,912 | -4,130 | 0.00% | 422,407 |
| 2024-05-03 | 2024-04-30 | 12.302 | 37,042 | -4,129 | 0.00% | 455,679 |
| 2024-05-02 | 2024-04-29 | 11.539 | 41,171 | -16,518 | 0.00% | 475,068 |
| 2024-04-30 | 2024-04-26 | 11.503 | 57,689 | +16,518 | 0.00% | 663,572 |
| 2024-04-19 | 2024-04-17 | 10.461 | 41,171 | -1,652 | 0.00% | 430,701 |
| 2024-04-09 | 2024-04-05 | 10.292 | 42,823 | -3,304 | 0.00% | 440,724 |
| 2024-03-21 | 2024-03-19 | 9.929 | 46,127 | +3,304 | 0.00% | 457,973 |
| 2024-03-14 | 2024-03-12 | 10.401 | 42,823 | +4,955 | 0.00% | 445,391 |
| 2024-03-01 | 2024-02-28 | 10.219 | 37,868 | -1,651 | 0.00% | 386,978 |
| 2024-02-28 | 2024-02-26 | 10.485 | 39,519 | +2,477 | 0.00% | 414,376 |
| 2024-02-26 | 2024-02-22 | 10.655 | 37,042 | -1,652 | 0.00% | 394,683 |
| 2024-02-23 | 2024-02-21 | 10.328 | 38,694 | -2,890 | 0.00% | 399,635 |
| 2024-02-20 | 2024-02-16 | 10.086 | 41,584 | +826 | 0.00% | 419,414 |
| 2024-02-15 | 2024-02-09 | 9.335 | 40,758 | +3,303 | 0.00% | 380,486 |
| 2024-01-29 | 2024-01-25 | 10.146 | 37,455 | +826 | 0.00% | 380,036 |
| 2024-01-17 | 2024-01-15 | 9.832 | 36,629 | -8,259 | 0.00% | 360,124 |
| 2024-01-16 | 2024-01-12 | 9.529 | 44,888 | +6,607 | 0.00% | 427,736 |
| 2024-01-10 | 2024-01-08 | 9.977 | 38,281 | -4,129 | 0.00% | 381,928 |
| 2024-01-08 | 2024-01-04 | 10.025 | 42,410 | -3,304 | 0.00% | 425,177 |
| 2024-01-05 | 2024-01-03 | 9.626 | 45,714 | -1,652 | 0.00% | 440,035 |
| 2023-11-20 | 2023-11-16 | 10.378 | 47,366 | +3,379 | 0.00% | 491,577 |
| 2023-11-17 | 2023-11-15 | 10.404 | 43,987 | -1,534 | 0.00% | 457,656 |
| 2023-10-20 | 2023-10-18 | 10.196 | 45,521 | -3,835 | 0.00% | 464,120 |
| 2023-10-19 | 2023-10-17 | 10.026 | 49,356 | -7,670 | 0.00% | 494,855 |
| 2023-10-12 | 2023-10-10 | 9.844 | 57,026 | +7,670 | 0.00% | 561,347 |
| 2023-10-09 | 2023-10-05 | 9.948 | 49,356 | +5,369 | 0.00% | 490,994 |
| 2023-10-05 | 2023-10-03 | 10.091 | 43,987 | +1,534 | 0.00% | 443,892 |
| 2023-09-19 | 2023-09-15 | 10.782 | 42,453 | -7,670 | 0.00% | 457,747 |
| 2023-09-15 | 2023-09-13 | 10.561 | 50,123 | -2,301 | 0.00% | 529,339 |
| 2023-08-22 | 2023-08-18 | 9.792 | 52,424 | -1,534 | 0.00% | 513,312 |
| 2023-08-07 | 2023-08-03 | 10.443 | 53,958 | -19,174 | 0.00% | 563,508 |
| 2023-07-31 | 2023-07-27 | 10.365 | 73,132 | +3,835 | 0.00% | 758,030 |
| 2023-07-28 | 2023-07-26 | 10.391 | 69,297 | -3,835 | 0.00% | 720,086 |
| 2023-07-26 | 2023-07-24 | 10.443 | 73,132 | +3,835 | 0.00% | 763,751 |
| 2023-07-18 | 2023-07-13 | 10.170 | 69,297 | +3,835 | 0.00% | 704,727 |
| 2023-07-06 | 2023-07-04 | 10.039 | 65,462 | -3,835 | 0.00% | 657,191 |
| 2023-06-13 | 2023-06-09 | 9.505 | 69,297 | -2,301 | 0.00% | 658,648 |
| 2023-06-12 | 2023-06-08 | 9.687 | 71,598 | -7,670 | 0.00% | 693,588 |
| 2023-06-07 | 2023-06-05 | 9.257 | 79,268 | +2,301 | 0.00% | 733,784 |
| 2023-06-06 | 2023-06-02 | 9.244 | 76,967 | +7,670 | 0.00% | 711,480 |
| 2023-05-30 | 2023-05-25 | 14.258 | 69,297 | +12,204 | 0.00% | 988,065 |
| 2023-05-24 | 2023-05-22 | 14.986 | 57,093 | -32,859 | 0.00% | 855,616 |
| 2023-05-23 | 2023-05-19 | 14.891 | 89,952 | +32,859 | 0.00% | 1,339,512 |
| 2023-05-16 | 2023-05-12 | 15.335 | 57,093 | -1,264 | 0.00% | 875,493 |
| 2023-05-10 | 2023-05-08 | 14.955 | 58,357 | +2,528 | 0.00% | 872,712 |
| 2023-04-13 | 2023-04-11 | 13.847 | 55,829 | -1,264 | 0.00% | 773,062 |
| 2023-04-04 | 2023-03-31 | 13.974 | 57,093 | +1,264 | 0.00% | 797,792 |
| 2023-03-06 | 2023-03-02 | 14.005 | 55,829 | +1,264 | 0.00% | 781,897 |
| 2023-03-03 | 2023-03-01 | 13.451 | 54,565 | -1,264 | 0.00% | 733,972 |
| 2023-02-21 | 2023-02-17 | 13.151 | 55,829 | +1,264 | 0.00% | 734,188 |
| 2023-02-20 | 2023-02-16 | 13.293 | 54,565 | -1,264 | 0.00% | 725,337 |
| 2023-02-17 | 2023-02-15 | 13.166 | 55,829 | +1,264 | 0.00% | 735,071 |
| 2023-02-13 | 2023-02-09 | 13.689 | 54,565 | -1,264 | 0.00% | 746,924 |
| 2023-02-03 | 2023-02-01 | 13.625 | 55,829 | -18,325 | 0.00% | 760,693 |
| 2023-01-16 | 2023-01-12 | 12.644 | 74,154 | -1,264 | 0.00% | 937,622 |
| 2023-01-13 | 2023-01-11 | 12.549 | 75,418 | -2,528 | 0.00% | 946,443 |
| 2023-01-11 | 2023-01-09 | 12.708 | 77,946 | +2,528 | 0.00% | 990,503 |
| 2023-01-09 | 2023-01-05 | 12.375 | 75,418 | +1,264 | 0.00% | 933,315 |
| 2022-12-16 | 2022-12-14 | 12.692 | 74,154 | -3,792 | 0.00% | 941,142 |
| 2022-12-14 | 2022-12-12 | 13.072 | 77,946 | -1,896 | 0.00% | 1,018,873 |
| 2022-12-09 | 2022-12-07 | 12.834 | 79,842 | -1,263 | 0.00% | 1,024,704 |
| 2022-12-07 | 2022-12-05 | 13.246 | 81,105 | -1,264 | 0.00% | 1,074,285 |
| 2022-11-28 | 2022-11-24 | 20.062 | 82,369 | -1,264 | 0.00% | 1,652,523 |
| 2022-11-25 | 2022-11-23 | 20.185 | 83,633 | +22,278 | 0.00% | 1,688,134 |
| 2022-11-24 | 2022-11-22 | 20.144 | 61,355 | -1,469 | 0.00% | 1,235,945 |
| 2022-11-11 | 2022-11-09 | 19.307 | 62,824 | -979 | 0.00% | 1,212,913 |
| 2022-11-09 | 2022-11-07 | 19.082 | 63,803 | -10,768 | 0.00% | 1,217,476 |
| 2022-11-08 | 2022-11-04 | 17.938 | 74,571 | -4,895 | 0.00% | 1,337,632 |
| 2022-11-07 | 2022-11-03 | 17.182 | 79,466 | +4,895 | 0.00% | 1,365,368 |
| 2022-11-04 | 2022-11-02 | 17.795 | 74,571 | -24,474 | 0.00% | 1,326,968 |
| 2022-11-03 | 2022-11-01 | 18.019 | 99,045 | +24,474 | 0.01% | 1,784,734 |
| 2022-10-31 | 2022-10-27 | 18.408 | 74,571 | -4,895 | 0.00% | 1,372,673 |
| 2022-10-26 | 2022-10-24 | 17.917 | 79,466 | +14,684 | 0.00% | 1,423,814 |
| 2022-10-14 | 2022-10-12 | 18.469 | 64,782 | +979 | 0.00% | 1,196,451 |
| 2022-10-11 | 2022-10-07 | 18.918 | 63,803 | -979 | 0.00% | 1,207,048 |
| 2022-10-10 | 2022-10-06 | 19.204 | 64,782 | +979 | 0.00% | 1,244,098 |
| 2022-10-07 | 2022-10-05 | 19.490 | 63,803 | -979 | 0.00% | 1,243,546 |
| 2022-09-26 | 2022-09-22 | 19.531 | 64,782 | +979 | 0.00% | 1,265,274 |
| 2022-09-20 | 2022-09-16 | 20.226 | 63,803 | +3,427 | 0.00% | 1,290,472 |
| 2022-09-08 | 2022-09-06 | 21.288 | 60,376 | +979 | 0.00% | 1,285,300 |
| 2022-09-06 | 2022-09-02 | 21.738 | 59,397 | +979 | 0.00% | 1,291,155 |
| 2022-09-05 | 2022-09-01 | 22.678 | 58,418 | +489 | 0.00% | 1,324,775 |
| 2022-09-02 | 2022-08-31 | 24.067 | 57,929 | -2,692 | 0.00% | 1,394,163 |
| 2022-09-01 | 2022-08-30 | 24.435 | 60,621 | -1,958 | 0.00% | 1,481,244 |
| 2022-08-31 | 2022-08-29 | 22.964 | 62,579 | -24,474 | 0.00% | 1,437,035 |
| 2022-08-30 | 2022-08-26 | 23.454 | 87,053 | +24,474 | 0.01% | 2,041,728 |
| 2022-08-25 | 2022-08-23 | 23.576 | 62,579 | -734 | 0.00% | 1,475,390 |
| 2022-08-24 | 2022-08-22 | 23.862 | 63,313 | -979 | 0.00% | 1,510,804 |
| 2022-08-23 | 2022-08-19 | 23.699 | 64,292 | -979 | 0.00% | 1,523,657 |
| 2022-08-22 | 2022-08-18 | 22.841 | 65,271 | +1,958 | 0.00% | 1,490,851 |
| 2022-08-18 | 2022-08-16 | 23.004 | 63,313 | +1,468 | 0.00% | 1,456,477 |
| 2022-08-12 | 2022-08-10 | 23.699 | 61,845 | -1,468 | 0.00% | 1,465,666 |
| 2022-08-11 | 2022-08-09 | 23.822 | 63,313 | -979 | 0.00% | 1,508,217 |
| 2022-08-10 | 2022-08-08 | 23.862 | 64,292 | -979 | 0.00% | 1,534,165 |
| 2022-08-08 | 2022-08-04 | 22.514 | 65,271 | +489 | 0.00% | 1,469,516 |
| 2022-08-04 | 2022-08-02 | 22.228 | 64,782 | -5,090 | 0.00% | 1,439,977 |
| 2022-08-03 | 2022-08-01 | 23.372 | 69,872 | +1,958 | 0.00% | 1,633,058 |
| 2022-08-02 | 2022-07-29 | 23.985 | 67,914 | -1,958 | 0.00% | 1,628,920 |
| 2022-07-27 | 2022-07-25 | 23.290 | 69,872 | +1,958 | 0.00% | 1,627,348 |
| 2022-07-26 | 2022-07-22 | 24.721 | 67,914 | -1,469 | 0.00% | 1,678,870 |
| 2022-07-21 | 2022-07-19 | 24.639 | 69,383 | -979 | 0.00% | 1,709,514 |
| 2022-07-20 | 2022-07-18 | 24.026 | 70,362 | -489 | 0.00% | 1,690,510 |
| 2022-07-19 | 2022-07-15 | 23.045 | 70,851 | +489 | 0.00% | 1,632,779 |
| 2022-07-11 | 2022-07-07 | 23.331 | 70,362 | +979 | 0.00% | 1,641,635 |
| 2022-07-04 | 2022-06-29 | 23.004 | 69,383 | +979 | 0.00% | 1,596,114 |
| 2022-06-30 | 2022-06-28 | 23.781 | 68,404 | -2,447 | 0.00% | 1,626,697 |
| 2022-06-28 | 2022-06-24 | 22.228 | 70,851 | +1,468 | 0.00% | 1,574,879 |
| 2022-06-22 | 2022-06-20 | 27.892 | 69,383 | +979 | 0.00% | 1,935,246 |
| 2022-06-21 | 2022-06-17 | 27.714 | 68,404 | +7,372 | 0.00% | 1,895,768 |
| 2022-06-14 | 2022-06-10 | 29.004 | 61,032 | +1,349 | 0.00% | 1,770,194 |
| 2022-06-13 | 2022-06-09 | 29.405 | 59,683 | +2,473 | 0.00% | 1,754,962 |
| 2022-06-10 | 2022-06-08 | 31.851 | 57,210 | +2,248 | 0.00% | 1,822,219 |
| 2022-06-09 | 2022-06-07 | 32.118 | 54,962 | -450 | 0.00% | 1,765,287 |
| 2022-06-06 | 2022-06-01 | 31.273 | 55,412 | +3,147 | 0.00% | 1,732,905 |
| 2022-06-02 | 2022-05-31 | 30.917 | 52,265 | +450 | 0.00% | 1,615,888 |
| 2022-06-01 | 2022-05-30 | 30.428 | 51,815 | +2,922 | 0.00% | 1,576,621 |
| 2022-05-30 | 2022-05-26 | 30.116 | 48,893 | +1,574 | 0.00% | 1,472,485 |
| 2022-05-26 | 2022-05-24 | 29.761 | 47,319 | +449 | 0.00% | 1,408,242 |
| 2022-05-25 | 2022-05-23 | 30.250 | 46,870 | -449 | 0.00% | 1,417,815 |
| 2022-05-24 | 2022-05-20 | 29.138 | 47,319 | -2,922 | 0.00% | 1,378,772 |
| 2022-05-23 | 2022-05-19 | 27.536 | 50,241 | +2,248 | 0.00% | 1,383,453 |
| 2022-05-20 | 2022-05-18 | 28.115 | 47,993 | -1,349 | 0.00% | 1,349,306 |
| 2022-05-13 | 2022-05-11 | 27.269 | 49,342 | +1,124 | 0.00% | 1,345,528 |
| 2022-05-05 | 2022-05-03 | 28.693 | 48,218 | -675 | 0.00% | 1,383,517 |
| 2022-05-03 | 2022-04-28 | 27.536 | 48,893 | +1,574 | 0.00% | 1,346,334 |
| 2022-04-29 | 2022-04-27 | 27.358 | 47,319 | +1,573 | 0.00% | 1,294,572 |
| 2022-04-28 | 2022-04-26 | 25.979 | 45,746 | +900 | 0.00% | 1,188,452 |
| 2022-04-27 | 2022-04-25 | 25.846 | 44,846 | +449 | 0.00% | 1,159,085 |
| 2022-04-22 | 2022-04-20 | 28.960 | 44,397 | -449 | 0.00% | 1,285,731 |
| 2022-04-21 | 2022-04-19 | 29.049 | 44,846 | -2,248 | 0.00% | 1,302,724 |
| 2022-04-20 | 2022-04-14 | 28.826 | 47,094 | +449 | 0.00% | 1,357,551 |
| 2022-04-08 | 2022-04-06 | 30.205 | 46,645 | +899 | 0.00% | 1,408,933 |
| 2022-03-29 | 2022-03-25 | 31.229 | 45,746 | +1,349 | 0.00% | 1,428,584 |
| 2022-03-25 | 2022-03-23 | 33.497 | 44,397 | +2,248 | 0.00% | 1,487,182 |
| 2022-03-18 | 2022-03-16 | 31.229 | 42,149 | -2,697 | 0.00% | 1,316,255 |
| 2022-03-17 | 2022-03-15 | 27.625 | 44,846 | +2,697 | 0.00% | 1,238,885 |
| 2022-03-15 | 2022-03-11 | 33.586 | 42,149 | -1,349 | 0.00% | 1,415,630 |
| 2022-03-14 | 2022-03-10 | 32.741 | 43,498 | +1,349 | 0.00% | 1,424,173 |
| 2022-03-07 | 2022-03-03 | 38.035 | 42,149 | -3,147 | 0.00% | 1,603,131 |
| 2022-03-02 | 2022-02-28 | 34.921 | 45,296 | -3,372 | 0.00% | 1,581,776 |
| 2022-02-28 | 2022-02-24 | 32.875 | 48,668 | -449 | 0.00% | 1,599,939 |
| 2022-02-24 | 2022-02-22 | 32.697 | 49,117 | +1,348 | 0.00% | 1,605,960 |
| 2022-02-11 | 2022-02-09 | 33.453 | 47,769 | -449 | 0.00% | 1,598,010 |
| 2022-02-10 | 2022-02-08 | 33.675 | 48,218 | -3,822 | 0.00% | 1,623,756 |
| 2022-02-08 | 2022-02-04 | 31.496 | 52,040 | +2,248 | 0.00% | 1,639,027 |
| 2022-02-07 | 2022-01-31 | 31.184 | 49,792 | -449 | 0.00% | 1,552,720 |
| 2022-01-28 | 2022-01-26 | 30.695 | 50,241 | +449 | 0.00% | 1,542,137 |
| 2022-01-27 | 2022-01-25 | 30.294 | 49,792 | +1,799 | 0.00% | 1,508,420 |
| 2022-01-25 | 2022-01-21 | 31.540 | 47,993 | +3,596 | 0.00% | 1,513,700 |
| 2022-01-24 | 2022-01-20 | 32.964 | 44,397 | -449 | 0.00% | 1,463,482 |
| 2022-01-21 | 2022-01-19 | 33.542 | 44,846 | +899 | 0.00% | 1,504,218 |
| 2022-01-12 | 2022-01-10 | 33.053 | 43,947 | +449 | 0.00% | 1,452,559 |
| 2022-01-10 | 2022-01-06 | 33.453 | 43,498 | +1,349 | 0.00% | 1,455,133 |
| 2021-12-14 | 2021-12-10 | 33.809 | 42,149 | -2,967 | 0.00% | 1,425,005 |
| 2021-12-10 | 2021-12-08 | 32.964 | 45,116 | -1,124 | 0.00% | 1,487,183 |
| 2021-12-03 | 2021-12-01 | 29.182 | 46,240 | -585 | 0.00% | 1,349,389 |
| 2021-12-02 | 2021-11-30 | 29.672 | 46,825 | -899 | 0.00% | 1,389,374 |
| 2021-12-01 | 2021-11-29 | 28.648 | 47,724 | -1,124 | 0.00% | 1,367,220 |
| 2021-11-29 | 2021-11-25 | 26.914 | 48,848 | -899 | 0.00% | 1,314,673 |
| 2021-11-19 | 2021-11-17 | 25.979 | 49,747 | -899 | 0.00% | 1,292,395 |
| 2021-11-16 | 2021-11-12 | 25.446 | 50,646 | -899 | 0.00% | 1,288,715 |
| 2021-11-15 | 2021-11-11 | 25.757 | 51,545 | +449 | 0.00% | 1,327,641 |
| 2021-11-12 | 2021-11-10 | 25.490 | 51,096 | +900 | 0.00% | 1,302,438 |
| 2021-11-08 | 2021-11-04 | 26.869 | 50,196 | -3,148 | 0.00% | 1,348,720 |
| 2021-11-04 | 2021-11-02 | 25.312 | 53,344 | -3,147 | 0.00% | 1,350,248 |
| 2021-11-03 | 2021-11-01 | 25.134 | 56,491 | +3,147 | 0.00% | 1,419,853 |
| 2021-11-02 | 2021-10-29 | 26.869 | 53,344 | -4,945 | 0.00% | 1,433,303 |
| 2021-10-21 | 2021-10-19 | 25.268 | 58,289 | -899 | 0.00% | 1,472,823 |
| 2021-10-20 | 2021-10-18 | 23.533 | 59,188 | -4,946 | 0.00% | 1,392,852 |
| 2021-10-19 | 2021-10-15 | 21.998 | 64,134 | -14,836 | 0.00% | 1,410,816 |
| 2021-10-18 | 2021-10-12 | 24.422 | 78,970 | +11,240 | 0.01% | 1,928,635 |
| 2021-10-15 | 2021-10-11 | 24.823 | 67,730 | -1,349 | 0.00% | 1,681,245 |
| 2021-10-11 | 2021-10-07 | 25.357 | 69,079 | +4,496 | 0.00% | 1,751,606 |
| 2021-10-08 | 2021-10-06 | 24.867 | 64,583 | -450 | 0.00% | 1,606,000 |
| 2021-10-07 | 2021-10-05 | 25.134 | 65,033 | +450 | 0.00% | 1,634,549 |
| 2021-10-06 | 2021-10-04 | 24.378 | 64,583 | +1,798 | 0.00% | 1,574,397 |
| 2021-10-05 | 2021-09-30 | 26.558 | 62,785 | -899 | 0.00% | 1,667,423 |
| 2021-10-04 | 2021-09-29 | 26.024 | 63,684 | +899 | 0.00% | 1,657,303 |
| 2021-09-30 | 2021-09-28 | 26.869 | 62,785 | -4,496 | 0.00% | 1,686,974 |
| 2021-09-29 | 2021-09-27 | 26.869 | 67,281 | +8,767 | 0.00% | 1,807,778 |
| 2021-09-28 | 2021-09-24 | 31.362 | 58,514 | -1,798 | 0.00% | 1,835,120 |
| 2021-09-24 | 2021-09-21 | 30.250 | 60,312 | +899 | 0.00% | 1,824,434 |
| 2021-09-23 | 2021-09-20 | 30.205 | 59,413 | -21,580 | 0.00% | 1,794,597 |
| 2021-09-21 | 2021-09-17 | 31.496 | 80,993 | +44,059 | 0.01% | 2,550,917 |
| 2021-09-16 | 2021-09-14 | 32.964 | 36,934 | +2,248 | 0.00% | 1,217,475 |
| 2021-09-14 | 2021-09-10 | 34.654 | 34,686 | -1,798 | 0.00% | 1,202,008 |
| 2021-09-13 | 2021-09-09 | 32.385 | 36,484 | -9,396 | 0.00% | 1,181,543 |
| 2021-09-10 | 2021-09-08 | 33.586 | 45,880 | -3,597 | 0.00% | 1,540,941 |
| 2021-09-09 | 2021-09-07 | 32.964 | 49,477 | -4,496 | 0.00% | 1,630,937 |
| 2021-09-08 | 2021-09-06 | 31.496 | 53,973 | -2,248 | 0.00% | 1,699,908 |
| 2021-09-07 | 2021-09-03 | 31.362 | 56,221 | -899 | 0.00% | 1,763,207 |
| 2021-09-06 | 2021-09-02 | 30.428 | 57,120 | +8,542 | 0.00% | 1,738,041 |
| 2021-09-03 | 2021-09-01 | 31.407 | 48,578 | +1,798 | 0.00% | 1,525,668 |
| 2021-09-02 | 2021-08-31 | 32.697 | 46,780 | +1,799 | 0.00% | 1,529,548 |
| 2021-09-01 | 2021-08-30 | 33.764 | 44,981 | -25,177 | 0.00% | 1,518,751 |
| 2021-08-31 | 2021-08-27 | 32.252 | 70,158 | +24,053 | 0.00% | 2,262,720 |
| 2021-08-30 | 2021-08-26 | 31.851 | 46,105 | +2,697 | 0.00% | 1,468,509 |
| 2021-08-27 | 2021-08-25 | 32.163 | 43,408 | -899 | 0.00% | 1,396,123 |
| 2021-08-26 | 2021-08-24 | 31.584 | 44,307 | -3,597 | 0.00% | 1,399,414 |
| 2021-08-25 | 2021-08-23 | 32.029 | 47,904 | -1,798 | 0.00% | 1,534,334 |
| 2021-08-23 | 2021-08-19 | 31.006 | 49,702 | +899 | 0.00% | 1,541,070 |
| 2021-08-19 | 2021-08-17 | 30.428 | 48,803 | +899 | 0.00% | 1,484,972 |
| 2021-08-17 | 2021-08-13 | 33.230 | 47,904 | -4,495 | 0.00% | 1,591,871 |
| 2021-08-16 | 2021-08-12 | 33.364 | 52,399 | -4,946 | 0.00% | 1,748,235 |
| 2021-08-13 | 2021-08-11 | 30.917 | 57,345 | -899 | 0.00% | 1,772,948 |
| 2021-08-11 | 2021-08-09 | 29.583 | 58,244 | -1,349 | 0.00% | 1,723,013 |
| 2021-08-10 | 2021-08-06 | 29.983 | 59,593 | -5,170 | 0.00% | 1,786,779 |
| 2021-08-09 | 2021-08-05 | 28.604 | 64,763 | +1,349 | 0.00% | 1,852,480 |
| 2021-08-06 | 2021-08-04 | 29.271 | 63,414 | -2,698 | 0.00% | 1,856,208 |
| 2021-08-05 | 2021-08-03 | 29.449 | 66,112 | +1,349 | 0.00% | 1,946,946 |
| 2021-08-04 | 2021-08-02 | 28.515 | 64,763 | -26,076 | 0.00% | 1,846,718 |
| 2021-08-03 | 2021-07-30 | 26.024 | 90,839 | +24,278 | 0.01% | 2,363,980 |
| 2021-08-02 | 2021-07-29 | 26.780 | 66,561 | +7,193 | 0.00% | 1,782,510 |
| 2021-07-29 | 2021-07-27 | 25.401 | 59,368 | -22,479 | 0.00% | 1,508,010 |
| 2021-07-28 | 2021-07-26 | 27.759 | 81,847 | -900 | 0.01% | 2,271,972 |
| 2021-07-27 | 2021-07-23 | 27.981 | 82,747 | +13,061 | 0.01% | 2,315,360 |
| 2021-07-26 | 2021-07-22 | 30.072 | 69,686 | +22,479 | 0.01% | 2,095,597 |
| 2021-07-21 | 2021-07-19 | 31.184 | 47,207 | +225 | 0.00% | 1,472,109 |
| 2021-07-16 | 2021-07-14 | 30.739 | 46,982 | +2,248 | 0.00% | 1,444,193 |
| 2021-07-13 | 2021-07-09 | 32.252 | 44,734 | +10,341 | 0.00% | 1,442,751 |
| 2021-07-12 | 2021-07-08 | 36.122 | 34,393 | +1,798 | 0.00% | 1,242,344 |
| 2021-07-09 | 2021-07-07 | 38.836 | 32,595 | -899 | 0.00% | 1,265,846 |
| 2021-07-08 | 2021-07-06 | 35.366 | 33,494 | +449 | 0.00% | 1,184,540 |
| 2021-07-06 | 2021-07-02 | 57.975 | 33,045 | +2,784 | 0.00% | 1,915,795 |
| 2021-07-05 | 2021-06-30 | 56.558 | 30,261 | -3,804 | 0.00% | 1,711,516 |
| 2021-07-02 | 2021-06-29 | 54.303 | 34,065 | +3,804 | 0.00% | 1,849,835 |
| 2021-06-29 | 2021-06-25 | 56.385 | 30,261 | -2,075 | 0.00% | 1,706,266 |
| 2021-06-28 | 2021-06-24 | 53.436 | 32,336 | +1,038 | 0.00% | 1,727,895 |
| 2021-06-25 | 2021-06-23 | 54.534 | 31,298 | +10,029 | 0.00% | 1,706,818 |
| 2021-06-24 | 2021-06-22 | 56.848 | 21,269 | +346 | 0.00% | 1,209,093 |
| 2021-06-22 | 2021-06-18 | 58.554 | 20,923 | -6,917 | 0.00% | 1,225,118 |
| 2021-06-21 | 2021-06-17 | 57.831 | 27,840 | -4,496 | 0.00% | 1,610,009 |
| 2021-06-18 | 2021-06-16 | 54.477 | 32,336 | +2,421 | 0.00% | 1,761,555 |
| 2021-06-17 | 2021-06-15 | 57.715 | 29,915 | +3,113 | 0.00% | 1,726,547 |
| 2021-06-15 | 2021-06-10 | 55.518 | 26,802 | +5,879 | 0.00% | 1,487,981 |
| 2021-06-10 | 2021-06-08 | 49.272 | 20,923 | -3,113 | 0.00% | 1,030,914 |
| 2021-06-09 | 2021-06-07 | 48.231 | 24,036 | -1,729 | 0.00% | 1,159,277 |
| 2021-06-07 | 2021-06-03 | 44.588 | 25,765 | +1,729 | 0.00% | 1,148,798 |
| 2021-06-04 | 2021-06-02 | 45.397 | 24,036 | -32,854 | 0.00% | 1,091,166 |
| 2021-06-03 | 2021-06-01 | 46.959 | 56,890 | +17,292 | 0.01% | 2,671,474 |
| 2021-06-02 | 2021-05-31 | 47.248 | 39,598 | +17,292 | 0.00% | 1,870,916 |
| 2021-06-01 | 2021-05-28 | 46.901 | 22,306 | -3,113 | 0.00% | 1,046,168 |
| 2021-05-28 | 2021-05-26 | 43.373 | 25,419 | +1,038 | 0.00% | 1,102,500 |
| 2021-05-27 | 2021-05-25 | 46.265 | 24,381 | +5,187 | 0.00% | 1,127,978 |
| 2021-05-26 | 2021-05-24 | 47.942 | 19,194 | +1,038 | 0.00% | 920,193 |
| 2021-05-20 | 2021-05-17 | 49.445 | 18,156 | -1,557 | 0.00% | 897,729 |
| 2021-05-13 | 2021-05-11 | 46.727 | 19,713 | +1,557 | 0.00% | 921,134 |
| 2021-05-06 | 2021-05-04 | 47.421 | 18,156 | -346 | 0.00% | 860,980 |
| 2021-05-05 | 2021-05-03 | 44.530 | 18,502 | -692 | 0.00% | 823,888 |
| 2021-04-29 | 2021-04-27 | 42.332 | 19,194 | +346 | 0.00% | 812,523 |
| 2021-04-28 | 2021-04-26 | 39.325 | 18,848 | +692 | 0.00% | 741,196 |
| 2021-04-26 | 2021-04-22 | 38.284 | 18,156 | -1,384 | 0.00% | 695,084 |
| 2021-04-19 | 2021-04-15 | 33.137 | 19,540 | -4,150 | 0.00% | 647,498 |
| 2021-04-16 | 2021-04-14 | 32.848 | 23,690 | +4,150 | 0.00% | 778,166 |
| 2021-04-14 | 2021-04-12 | 34.698 | 19,540 | +692 | 0.00% | 678,008 |
| 2021-04-12 | 2021-04-08 | 35.797 | 18,848 | +692 | 0.00% | 674,706 |
| 2021-04-09 | 2021-04-07 | 39.498 | 18,156 | -2,075 | 0.00% | 717,133 |
| 2021-04-08 | 2021-04-01 | 30.592 | 20,231 | -35,276 | 0.00% | 618,916 |
| 2021-04-07 | 2021-03-31 | 28.915 | 55,507 | -4,150 | 0.01% | 1,605,006 |
| 2021-04-01 | 2021-03-30 | 27.267 | 59,657 | +35,276 | 0.01% | 1,626,680 |
| 2021-03-31 | 2021-03-29 | 26.891 | 24,381 | +4,150 | 0.00% | 655,637 |
| 2021-03-30 | 2021-03-26 | 27.325 | 20,231 | -4,496 | 0.00% | 552,813 |
| 2021-03-26 | 2021-03-24 | 24.549 | 24,727 | +4,496 | 0.00% | 607,027 |
| 2021-03-24 | 2021-03-22 | 28.684 | 20,231 | -1,038 | 0.00% | 580,307 |
| 2021-03-22 | 2021-03-18 | 29.783 | 21,269 | -1,729 | 0.00% | 633,451 |
| 2021-03-19 | 2021-03-17 | 28.250 | 22,998 | -2,767 | 0.00% | 649,701 |
| 2021-03-18 | 2021-03-16 | 25.590 | 25,765 | -692 | 0.00% | 659,329 |
| 2021-03-15 | 2021-03-11 | 23.508 | 26,457 | -7,608 | 0.00% | 621,957 |
| 2021-03-11 | 2021-03-09 | 20.848 | 34,065 | +4,150 | 0.00% | 710,187 |
| 2021-03-04 | 2021-03-02 | 23.942 | 29,915 | +6,917 | 0.00% | 716,223 |
| 2021-03-03 | 2021-03-01 | 26.718 | 22,998 | -1,038 | 0.00% | 614,456 |
| 2021-03-02 | 2021-02-26 | 24.925 | 24,036 | +1,038 | 0.00% | 599,099 |
| 2021-03-01 | 2021-02-25 | 27.354 | 22,998 | -2,075 | 0.00% | 629,086 |
| 2021-02-26 | 2021-02-24 | 25.474 | 25,073 | +2,767 | 0.00% | 638,721 |
| 2021-02-25 | 2021-02-23 | 26.313 | 22,306 | +1,037 | 0.00% | 586,938 |
| 2021-02-22 | 2021-02-18 | 25.532 | 21,269 | -1,037 | 0.00% | 543,046 |
| 2021-02-19 | 2021-02-17 | 24.983 | 22,306 | +345 | 0.00% | 557,268 |
| 2021-02-18 | 2021-02-16 | 25.012 | 21,961 | +346 | 0.00% | 549,284 |
| 2021-02-08 | 2021-02-04 | 20.703 | 21,615 | -3,458 | 0.00% | 447,504 |
| 2021-02-04 | 2021-02-02 | 22.872 | 25,073 | +346 | 0.00% | 573,471 |
| 2021-01-28 | 2021-01-26 | 26.660 | 24,727 | +3,458 | 0.00% | 659,221 |
| 2021-01-15 | 2021-01-13 | 32.327 | 21,269 | -2,767 | 0.00% | 687,571 |
| 2021-01-13 | 2021-01-11 | 29.956 | 24,036 | +692 | 0.00% | 720,031 |
| 2021-01-12 | 2021-01-08 | 31.402 | 23,344 | -692 | 0.00% | 733,051 |
| 2021-01-11 | 2021-01-07 | 30.245 | 24,036 | +692 | 0.00% | 726,981 |
| 2021-01-08 | 2021-01-06 | 30.650 | 23,344 | -692 | 0.00% | 715,501 |
| 2021-01-07 | 2021-01-05 | 30.072 | 24,036 | +692 | 0.00% | 722,811 |
| 2021-01-06 | 2021-01-04 | 29.320 | 23,344 | -692 | 0.00% | 684,451 |
| 2021-01-04 | 2020-12-29 | 26.429 | 24,036 | +692 | 0.00% | 635,239 |
| 2020-12-30 | 2020-12-28 | 26.458 | 23,344 | -4,842 | 0.00% | 617,626 |
| 2020-12-28 | 2020-12-22 | 22.149 | 28,186 | -17,292 | 0.00% | 624,297 |
| 2020-12-23 | 2020-12-21 | 24.087 | 45,478 | +17,292 | 0.01% | 1,095,407 |
| 2020-12-18 | 2020-12-16 | 22.005 | 28,186 | -1,037 | 0.00% | 620,222 |
| 2020-12-17 | 2020-12-15 | 21.571 | 29,223 | -2,421 | 0.00% | 630,366 |
| 2020-12-09 | 2020-12-07 | 20.501 | 31,644 | +1,383 | 0.00% | 648,734 |
| 2020-12-07 | 2020-12-03 | 20.877 | 30,261 | +2,075 | 0.00% | 631,756 |
| 2020-11-25 | 2020-11-23 | 23.017 | 28,186 | -1,729 | 0.00% | 648,747 |
| 2020-11-24 | 2020-11-20 | 21.687 | 29,915 | -1,037 | 0.00% | 648,753 |
| 2020-11-23 | 2020-11-19 | 20.096 | 30,952 | -1,730 | 0.00% | 622,017 |
| 2020-11-20 | 2020-11-18 | 20.009 | 32,682 | -18,329 | 0.00% | 653,949 |
| 2020-11-19 | 2020-11-17 | 19.634 | 51,011 | +17,292 | 0.01% | 1,001,527 |
| 2020-11-18 | 2020-11-16 | 18.275 | 33,719 | -2,075 | 0.00% | 616,199 |
| 2020-11-12 | 2020-11-10 | 18.448 | 35,794 | +3,112 | 0.00% | 660,328 |
| 2020-11-10 | 2020-11-06 | 16.915 | 32,682 | -61,213 | 0.00% | 552,832 |
| 2020-11-06 | 2020-11-04 | 15.412 | 93,895 | -1,037 | 0.01% | 1,447,100 |
| 2020-11-05 | 2020-11-03 | 15.412 | 94,932 | -52,222 | 0.01% | 1,463,082 |
| 2020-11-04 | 2020-11-02 | 14.024 | 147,154 | +17,292 | 0.02% | 2,063,682 |
| 2020-11-03 | 2020-10-30 | 14.313 | 129,862 | +35,967 | 0.01% | 1,858,730 |
| 2020-10-28 | 2020-10-23 | 13.417 | 93,895 | -5,187 | 0.01% | 1,259,765 |
| 2020-10-20 | 2020-10-16 | 12.867 | 99,082 | -1,384 | 0.01% | 1,274,922 |
| 2020-10-12 | 2020-10-08 | 12.347 | 100,466 | -1,729 | 0.01% | 1,240,441 |
| 2020-10-08 | 2020-10-06 | 11.797 | 102,195 | +1,729 | 0.01% | 1,205,643 |
| 2020-10-06 | 2020-09-30 | 10.959 | 100,466 | -3,458 | 0.01% | 1,101,000 |
| 2020-09-15 | 2020-09-11 | 11.537 | 103,924 | +3,458 | 0.01% | 1,198,996 |
| 2020-09-14 | 2020-09-10 | 12.752 | 100,466 | +1,384 | 0.01% | 1,281,111 |
| 2020-09-11 | 2020-09-09 | 12.810 | 99,082 | +1,729 | 0.01% | 1,269,192 |
| 2020-09-02 | 2020-08-31 | 11.248 | 97,353 | -1,383 | 0.01% | 1,095,035 |
| 2020-09-01 | 2020-08-28 | 11.248 | 98,736 | -3,459 | 0.01% | 1,110,591 |
| 2020-08-27 | 2020-08-25 | 11.161 | 102,195 | -1,729 | 0.01% | 1,140,633 |
| 2020-08-26 | 2020-08-24 | 10.872 | 103,924 | +3,458 | 0.01% | 1,129,881 |
| 2020-08-25 | 2020-08-21 | 11.219 | 100,466 | -6,225 | 0.01% | 1,127,145 |
| 2020-08-24 | 2020-08-20 | 10.930 | 106,691 | +2,767 | 0.01% | 1,166,134 |
| 2020-08-21 | 2020-08-19 | 11.566 | 103,924 | -3,458 | 0.01% | 1,202,001 |
| 2020-08-19 | 2020-08-17 | 11.277 | 107,382 | +4,841 | 0.01% | 1,210,947 |
| 2020-08-18 | 2020-08-14 | 11.161 | 102,541 | -1,383 | 0.01% | 1,144,495 |
| 2020-08-13 | 2020-08-11 | 10.699 | 103,924 | -346 | 0.01% | 1,111,851 |
| 2020-08-11 | 2020-08-07 | 9.484 | 104,270 | +6,917 | 0.01% | 988,922 |
| 2020-08-07 | 2020-08-05 | 9.224 | 97,353 | -3,458 | 0.01% | 897,985 |
| 2019-11-04 | 2019-10-31 | 8.501 | 100,811 | +6,916 | 0.01% | 857,007 |
| 2019-10-31 | 2019-10-29 | 8.617 | 93,895 | -10,375 | 0.01% | 809,073 |
| 2019-08-07 | 2019-08-05 | 7.807 | 104,270 | -3,631 | 0.01% | 814,052 |
| 2019-08-06 | 2019-08-02 | 7.952 | 107,901 | -2,248 | 0.01% | 858,000 |
| 2019-07-08 | 2019-07-04 | 9.108 | 110,149 | -6,917 | 0.01% | 1,003,275 |
| 2019-05-16 | 2019-05-14 | 8.877 | 117,066 | +6,917 | 0.01% | 1,039,198 |
| 2019-05-09 | 2019-05-07 | 9.687 | 110,149 | +3,458 | 0.01% | 1,066,975 |
| 2019-04-08 | 2019-04-03 | 11.364 | 106,691 | -3,458 | 0.01% | 1,212,409 |
| 2019-03-06 | 2019-03-04 | 9.889 | 110,149 | -692 | 0.01% | 1,089,270 |
| 2019-02-18 | 2019-02-14 | 9.455 | 110,841 | -8,646 | 0.01% | 1,048,038 |
| 2018-12-05 | 2018-12-03 | 9.484 | 119,487 | +3,459 | 0.01% | 1,133,244 |
| 2018-09-13 | 2018-09-11 | 8.385 | 116,028 | -2,075 | 0.01% | 972,948 |
| 2018-09-04 | 2018-08-31 | 9.455 | 118,103 | +1,729 | 0.01% | 1,116,703 |
| 2018-09-03 | 2018-08-30 | 9.571 | 116,374 | +6,917 | 0.01% | 1,113,815 |
| 2018-07-13 | 2018-07-11 | 9.484 | 109,457 | -13,834 | 0.01% | 1,038,117 |
| 2018-03-15 | 2018-03-13 | 12.434 | 123,291 | +3,459 | 0.01% | 1,532,953 |
| 2018-03-01 | 2018-02-27 | 11.971 | 119,832 | -3,459 | 0.01% | 1,434,505 |
| 2018-02-28 | 2018-02-26 | 12.116 | 123,291 | +3,459 | 0.01% | 1,493,738 |
| 2018-02-27 | 2018-02-23 | 12.202 | 119,832 | -1,038 | 0.01% | 1,462,225 |
| 2018-02-02 | 2018-01-31 | 13.388 | 120,870 | -10,375 | 0.01% | 1,618,186 |
| 2018-01-30 | 2018-01-26 | 13.330 | 131,245 | +1,037 | 0.01% | 1,749,495 |
| 2018-01-29 | 2018-01-25 | 12.810 | 130,208 | -11,585 | 0.01% | 1,667,901 |
| 2018-01-26 | 2018-01-24 | 12.723 | 141,793 | -6,917 | 0.02% | 1,804,000 |
| 2018-01-25 | 2018-01-23 | 12.202 | 148,710 | +5,188 | 0.02% | 1,814,603 |
| 2018-01-24 | 2018-01-22 | 12.260 | 143,522 | +9,856 | 0.02% | 1,759,597 |
| 2018-01-23 | 2018-01-19 | 12.289 | 133,666 | -17,292 | 0.01% | 1,642,627 |
| 2018-01-19 | 2018-01-17 | 11.653 | 150,958 | +2,767 | 0.02% | 1,759,098 |
| 2018-01-18 | 2018-01-16 | 11.826 | 148,191 | +7,608 | 0.02% | 1,752,565 |
| 2018-01-17 | 2018-01-15 | 11.682 | 140,583 | +3,459 | 0.02% | 1,642,265 |
| 2018-01-16 | 2018-01-12 | 12.231 | 137,124 | -3,459 | 0.02% | 1,677,192 |
| 2018-01-15 | 2018-01-11 | 12.116 | 140,583 | +3,459 | 0.02% | 1,703,240 |
| 2018-01-11 | 2018-01-09 | 12.144 | 137,124 | +6,916 | 0.02% | 1,665,297 |
| 2018-01-10 | 2018-01-08 | 12.896 | 130,208 | -10,375 | 0.01% | 1,679,196 |
| 2018-01-09 | 2018-01-05 | 12.578 | 140,583 | -20,750 | 0.02% | 1,768,280 |
| 2018-01-03 | 2017-12-29 | 11.653 | 161,333 | +20,750 | 0.02% | 1,879,997 |
| 2017-12-27 | 2017-12-21 | 11.797 | 140,583 | -6,916 | 0.02% | 1,658,525 |
| 2017-12-21 | 2017-12-19 | 11.364 | 147,499 | -3,459 | 0.02% | 1,676,141 |
| 2017-12-14 | 2017-12-12 | 11.132 | 150,958 | -3,458 | 0.02% | 1,680,528 |
| 2017-12-12 | 2017-12-08 | 10.901 | 154,416 | -13,834 | 0.02% | 1,683,304 |
| 2017-12-11 | 2017-12-07 | 10.699 | 168,250 | +17,292 | 0.02% | 1,800,055 |
| 2017-11-27 | 2017-11-23 | 11.017 | 150,958 | -3,458 | 0.02% | 1,663,068 |
| 2017-11-22 | 2017-11-20 | 10.381 | 154,416 | -6,917 | 0.02% | 1,602,934 |
| 2017-11-17 | 2017-11-15 | 10.785 | 161,333 | +6,917 | 0.02% | 1,740,047 |
| 2017-11-15 | 2017-11-13 | 11.219 | 154,416 | +6,917 | 0.02% | 1,732,419 |
| 2017-11-13 | 2017-11-09 | 11.682 | 147,499 | +6,225 | 0.02% | 1,723,056 |
| 2017-11-10 | 2017-11-08 | 11.422 | 141,274 | +3,458 | 0.02% | 1,613,572 |
| 2017-11-08 | 2017-11-06 | 11.306 | 137,816 | +10,375 | 0.02% | 1,558,136 |
| 2017-11-07 | 2017-11-03 | 11.624 | 127,441 | +7,609 | 0.01% | 1,481,372 |
| 2017-11-06 | 2017-11-02 | 11.855 | 119,832 | +6,916 | 0.01% | 1,420,645 |
| 2017-11-02 | 2017-10-31 | 12.376 | 112,916 | +3,459 | 0.01% | 1,397,424 |
| 2017-10-31 | 2017-10-27 | 12.983 | 109,457 | -13,834 | 0.01% | 1,421,081 |
| 2017-10-23 | 2017-10-19 | 11.479 | 123,291 | +6,917 | 0.01% | 1,415,308 |
| 2017-10-20 | 2017-10-18 | 11.826 | 116,374 | -10,375 | 0.01% | 1,376,285 |
| 2017-10-17 | 2017-10-13 | 11.855 | 126,749 | +6,917 | 0.01% | 1,502,648 |
| 2017-10-13 | 2017-10-11 | 11.769 | 119,832 | +20,750 | 0.01% | 1,410,250 |
| 2017-10-06 | 2017-10-03 | 12.144 | 99,082 | +17,292 | 0.01% | 1,203,298 |
| 2017-09-26 | 2017-09-22 | 13.012 | 81,790 | +10,375 | 0.01% | 1,064,245 |
| 2017-09-21 | 2017-09-19 | 14.197 | 71,415 | +10,375 | 0.01% | 1,013,911 |
| 2017-09-18 | 2017-09-14 | 14.544 | 61,040 | +3,458 | 0.01% | 887,793 |
| 2017-09-04 | 2017-08-31 | 14.342 | 57,582 | -2,075 | 0.01% | 825,843 |
| 2017-08-01 | 2017-07-28 | 13.330 | 59,657 | -6,917 | 0.01% | 795,227 |
| 2017-07-28 | 2017-07-26 | 13.475 | 66,574 | +6,917 | 0.01% | 897,056 |
| 2017-06-30 | 2017-06-28 | 10.091 | 59,657 | -3,458 | 0.01% | 602,027 |
| 2017-05-02 | 2017-04-27 | 9.687 | 63,115 | +2,075 | 0.01% | 611,373 |
| 2017-04-28 | 2017-04-26 | 9.600 | 61,040 | -3,459 | 0.01% | 585,978 |
| 2017-04-07 | 2017-04-05 | 10.294 | 64,499 | -17,291 | 0.01% | 663,945 |
| 2017-04-05 | 2017-03-31 | 10.294 | 81,790 | +17,291 | 0.01% | 841,936 |
| 2017-03-31 | 2017-03-29 | 10.496 | 64,499 | -17,291 | 0.01% | 677,000 |
| 2017-03-28 | 2017-03-24 | 10.207 | 81,790 | +17,291 | 0.01% | 834,841 |
| 2017-03-23 | 2017-03-21 | 10.496 | 64,499 | -1,383 | 0.01% | 677,000 |
| 2017-03-13 | 2017-03-09 | 10.236 | 65,882 | +3,458 | 0.01% | 674,371 |
| 2017-01-10 | 2017-01-06 | 8.010 | 62,424 | -3,458 | 0.01% | 499,989 |
| 2016-12-13 | 2016-12-09 | 8.357 | 65,882 | +3,458 | 0.01% | 550,546 |
| 2016-07-14 | 2016-07-12 | 8.183 | 62,424 | -3,458 | 0.01% | 510,819 |
| 2016-07-08 | 2016-07-06 | 8.038 | 65,882 | +2,248 | 0.01% | 529,591 |
| 2016-07-07 | 2016-07-05 | 8.125 | 63,634 | -6,917 | 0.01% | 517,040 |
| 2016-05-19 | 2016-05-17 | 7.836 | 70,551 | +3,459 | 0.01% | 552,843 |
| 2016-04-22 | 2016-04-20 | 9.311 | 67,092 | +6,916 | 0.01% | 624,677 |
| 2015-07-20 | 2015-07-16 | 12.058 | 60,176 | -691 | 0.01% | 725,585 |
| 2015-06-02 | 2015-05-29 | 16.829 | 60,867 | -2,767 | 0.01% | 1,024,316 |
| 2015-06-01 | 2015-05-28 | 17.147 | 63,634 | +3,458 | 0.01% | 1,091,121 |
| 2015-05-20 | 2015-05-18 | 17.031 | 60,176 | +3,459 | 0.01% | 1,024,867 |
| 2015-05-12 | 2015-05-08 | 18.159 | 56,717 | -3,459 | 0.01% | 1,029,916 |
| 2015-05-11 | 2015-05-07 | 16.453 | 60,176 | +3,459 | 0.01% | 990,067 |
| 2015-05-06 | 2015-05-04 | 19.605 | 56,717 | -1,729 | 0.01% | 1,111,916 |
| 2015-04-30 | 2015-04-28 | 22.381 | 58,446 | +864 | 0.01% | 1,308,051 |
| 2015-04-29 | 2015-04-27 | 22.207 | 57,582 | -2,421 | 0.01% | 1,278,724 |
| 2015-04-16 | 2015-04-14 | 16.858 | 60,003 | -7,608 | 0.01% | 1,011,511 |
| 2015-04-13 | 2015-04-09 | 16.106 | 67,611 | -3,458 | 0.01% | 1,088,934 |
| 2015-03-09 | 2015-03-05 | 10.785 | 71,069 | -34,584 | 0.01% | 766,510 |
| 2015-01-22 | 2015-01-20 | 11.450 | 105,653 | -60,522 | 0.01% | 1,209,779 |
| 2015-01-09 | 2015-01-07 | 12.202 | 166,175 | +51,876 | 0.02% | 2,027,716 |
| 2015-01-08 | 2015-01-06 | 11.855 | 114,299 | +8,646 | 0.01% | 1,355,050 |
| 2014-12-10 | 2014-12-08 | 11.017 | 105,653 | -173 | 0.01% | 1,163,954 |
| 2014-12-05 | 2014-12-03 | 10.699 | 105,826 | +17,292 | 0.01% | 1,132,200 |
| 2014-11-14 | 2014-11-12 | 11.595 | 88,534 | +17,292 | 0.01% | 1,026,558 |
| 2014-09-29 | 2014-09-25 | 9.687 | 71,242 | -4,323 | 0.01% | 690,097 |
| 2014-09-26 | 2014-09-24 | 9.513 | 75,565 | +4,323 | 0.01% | 718,862 |
| 2014-08-19 | 2014-08-15 | 10.323 | 71,242 | +3,458 | 0.01% | 735,416 |
| 2014-08-14 | 2014-08-12 | 9.947 | 67,784 | -17,292 | 0.01% | 674,240 |
| 2014-08-06 | 2014-08-04 | 9.687 | 85,076 | +17,292 | 0.01% | 824,102 |
| 2014-07-08 | 2014-07-04 | 9.079 | 67,784 | -3,458 | 0.01% | 615,440 |
| 2014-06-20 | 2014-06-18 | 8.819 | 71,242 | +3,458 | 0.01% | 628,297 |
| 2014-04-22 | 2014-04-16 | 9.658 | 67,784 | -3,458 | 0.01% | 654,640 |
| 2014-01-14 | 2014-01-10 | 9.976 | 71,242 | +3,458 | 0.01% | 710,696 |
| 2013-11-19 | 2013-11-15 | 10.236 | 67,784 | -3,458 | 0.01% | 693,840 |
| 2013-10-02 | 2013-09-27 | 11.075 | 71,242 | -34,584 | 0.01% | 788,976 |
| 2013-09-24 | 2013-09-19 | 11.422 | 105,826 | -3,458 | 0.01% | 1,208,700 |
| 2013-09-09 | 2013-09-05 | 11.161 | 109,284 | -2,421 | 0.01% | 1,219,756 |
| 2013-08-30 | 2013-08-28 | 9.947 | 111,705 | +34,583 | 0.01% | 1,111,118 |
| 2013-08-23 | 2013-08-21 | 10.178 | 77,122 | -1,037 | 0.01% | 784,964 |
| 2013-08-19 | 2013-08-15 | 10.352 | 78,159 | +3,458 | 0.01% | 809,079 |
| 2013-08-15 | 2013-08-12 | 9.947 | 74,701 | +3,459 | 0.01% | 743,043 |
| 2013-08-01 | 2013-07-30 | 9.687 | 71,242 | -3,459 | 0.01% | 690,097 |
| 2013-07-30 | 2013-07-26 | 10.034 | 74,701 | +3,459 | 0.01% | 749,523 |
| 2013-07-04 | 2013-07-02 | 10.005 | 71,242 | -34,584 | 0.01% | 712,756 |
| 2013-06-05 | 2013-06-03 | 9.658 | 105,826 | -4,150 | 0.01% | 1,022,040 |
| 2013-05-30 | 2013-05-28 | 9.976 | 109,976 | +4,150 | 0.01% | 1,097,099 |
| 2013-05-06 | 2013-05-02 | 9.137 | 105,826 | +34,584 | 0.01% | 966,960 |
| 2013-04-30 | 2013-04-26 | 9.860 | 71,242 | -5,188 | 0.01% | 702,457 |
| 2013-04-29 | 2013-04-25 | 9.773 | 76,430 | +5,188 | 0.01% | 746,981 |
| 2013-04-17 | 2013-04-15 | 9.889 | 71,242 | -3,459 | 0.01% | 704,517 |
| 2013-04-11 | 2013-04-09 | 10.034 | 74,701 | -3,458 | 0.01% | 749,523 |
| 2013-03-28 | 2013-03-26 | 11.017 | 78,159 | +692 | 0.01% | 861,059 |
| 2013-02-25 | 2013-02-21 | 11.855 | 77,467 | -3,459 | 0.01% | 918,395 |
| 2013-02-08 | 2013-02-06 | 11.508 | 80,926 | -10,375 | 0.01% | 931,323 |
| 2013-02-07 | 2013-02-05 | 11.364 | 91,301 | -5,360 | 0.01% | 1,037,521 |
| 2013-02-06 | 2013-02-04 | 11.566 | 96,661 | +4,668 | 0.01% | 1,117,996 |
| 2013-02-04 | 2013-01-31 | 11.653 | 91,993 | +4,150 | 0.01% | 1,071,985 |
| 2013-01-31 | 2013-01-29 | 12.058 | 87,843 | -3,458 | 0.01% | 1,059,186 |
| 2013-01-30 | 2013-01-28 | 11.797 | 91,301 | +3,458 | 0.01% | 1,077,121 |
| 2013-01-16 | 2013-01-14 | 13.185 | 87,843 | +3,459 | 0.01% | 1,158,246 |
| 2013-01-15 | 2013-01-11 | 13.185 | 84,384 | -1,729 | 0.01% | 1,112,638 |
| 2013-01-11 | 2013-01-09 | 12.752 | 86,113 | +3,458 | 0.01% | 1,098,086 |
| 2013-01-07 | 2013-01-03 | 12.144 | 82,655 | -3,458 | 0.01% | 1,003,800 |
| 2013-01-04 | 2013-01-02 | 11.769 | 86,113 | -3,459 | 0.01% | 1,013,426 |
| 2013-01-02 | 2012-12-27 | 10.988 | 89,572 | +3,459 | 0.01% | 984,203 |
| 2012-12-14 | 2012-12-12 | 10.872 | 86,113 | -3,459 | 0.01% | 936,236 |
| 2012-12-13 | 2012-12-11 | 10.670 | 89,572 | +3,459 | 0.01% | 955,713 |
| 2012-12-12 | 2012-12-10 | 10.872 | 86,113 | -6,917 | 0.01% | 936,236 |
| 2012-12-11 | 2012-12-07 | 10.525 | 93,030 | +6,917 | 0.01% | 979,159 |
| 2012-12-10 | 2012-12-06 | 10.467 | 86,113 | -3,459 | 0.01% | 901,377 |
| 2012-12-03 | 2012-11-29 | 10.467 | 89,572 | +3,459 | 0.01% | 937,583 |
| 2012-11-07 | 2012-11-05 | 11.335 | 86,113 | +3,458 | 0.01% | 976,076 |
| 2012-10-29 | 2012-10-25 | 10.988 | 82,655 | -2,075 | 0.01% | 908,200 |
| 2012-10-26 | 2012-10-24 | 11.450 | 84,730 | +2,075 | 0.01% | 970,200 |
| 2012-10-22 | 2012-10-18 | 11.277 | 82,655 | -6,917 | 0.01% | 932,100 |
| 2012-10-19 | 2012-10-17 | 10.930 | 89,572 | -3,458 | 0.01% | 979,023 |
| 2012-10-04 | 2012-09-28 | 9.166 | 93,030 | -3,458 | 0.01% | 852,729 |
| 2012-10-03 | 2012-09-27 | 9.108 | 96,488 | -3,459 | 0.01% | 878,846 |
| 2012-09-28 | 2012-09-26 | 8.877 | 99,947 | +3,459 | 0.01% | 887,232 |
| 2012-09-27 | 2012-09-25 | 9.108 | 96,488 | +3,458 | 0.01% | 878,846 |
| 2012-09-21 | 2012-09-19 | 9.397 | 93,030 | -2,421 | 0.01% | 874,249 |
| 2012-09-20 | 2012-09-18 | 8.588 | 95,451 | -7,954 | 0.01% | 819,721 |
| 2012-09-18 | 2012-09-14 | 9.079 | 103,405 | -5,879 | 0.01% | 938,859 |
| 2012-09-14 | 2012-09-12 | 8.385 | 109,284 | +3,458 | 0.01% | 916,397 |
| 2012-09-12 | 2012-09-10 | 8.443 | 105,826 | +3,458 | 0.01% | 893,520 |
| 2012-09-11 | 2012-09-07 | 8.270 | 102,368 | +3,459 | 0.01% | 846,563 |
| 2012-09-05 | 2012-09-03 | 8.385 | 98,909 | +3,458 | 0.01% | 829,398 |
| 2012-08-14 | 2012-08-10 | 9.860 | 95,451 | +2,421 | 0.01% | 941,161 |
| 2012-08-10 | 2012-08-08 | 10.120 | 93,030 | -12,796 | 0.01% | 941,499 |
| 2012-08-09 | 2012-08-07 | 10.005 | 105,826 | +10,375 | 0.01% | 1,058,760 |
| 2012-08-03 | 2012-08-01 | 9.542 | 95,451 | +3,458 | 0.01% | 910,801 |
| 2012-07-31 | 2012-07-27 | 9.513 | 91,993 | -1,037 | 0.01% | 875,144 |
| 2012-07-24 | 2012-07-20 | 10.034 | 93,030 | +3,458 | 0.01% | 933,429 |
| 2012-07-23 | 2012-07-19 | 10.178 | 89,572 | -2,421 | 0.01% | 911,683 |
| 2012-07-19 | 2012-07-17 | 10.063 | 91,993 | -3,458 | 0.01% | 925,684 |
| 2012-07-18 | 2012-07-16 | 9.976 | 95,451 | +3,458 | 0.01% | 952,201 |
| 2012-07-17 | 2012-07-13 | 9.947 | 91,993 | -1,037 | 0.01% | 915,044 |
| 2012-07-12 | 2012-07-10 | 10.265 | 93,030 | -3,458 | 0.01% | 954,949 |
| 2012-07-11 | 2012-07-09 | 10.410 | 96,488 | +6,916 | 0.01% | 1,004,396 |
| 2012-07-06 | 2012-07-04 | 10.728 | 89,572 | -8,991 | 0.01% | 960,893 |
| 2012-07-05 | 2012-07-03 | 9.976 | 98,563 | -1,730 | 0.01% | 983,246 |
| 2012-07-04 | 2012-06-29 | 9.889 | 100,293 | +692 | 0.01% | 991,804 |
| 2012-06-29 | 2012-06-27 | 9.947 | 99,601 | -1,037 | 0.01% | 990,720 |
| 2012-06-28 | 2012-06-26 | 9.976 | 100,638 | -1,730 | 0.01% | 1,003,945 |
| 2012-06-26 | 2012-06-22 | 10.207 | 102,368 | +7,609 | 0.01% | 1,044,884 |
| 2012-06-25 | 2012-06-21 | 10.410 | 94,759 | +5,187 | 0.01% | 986,397 |
| 2012-06-22 | 2012-06-20 | 10.728 | 89,572 | -7,608 | 0.01% | 960,893 |
| 2012-06-19 | 2012-06-15 | 10.641 | 97,180 | -3,458 | 0.01% | 1,034,079 |
| 2012-06-18 | 2012-06-14 | 10.496 | 100,638 | +17,983 | 0.01% | 1,056,325 |
| 2012-06-15 | 2012-06-13 | 10.785 | 82,655 | -10,375 | 0.01% | 891,470 |
| 2012-06-14 | 2012-06-12 | 10.641 | 93,030 | +13,833 | 0.01% | 989,919 |
| 2012-06-13 | 2012-06-11 | 11.104 | 79,197 | -8,646 | 0.01% | 879,364 |
| 2012-06-11 | 2012-06-07 | 10.120 | 87,843 | -1,902 | 0.01% | 889,005 |
| 2012-06-08 | 2012-06-06 | 10.034 | 89,745 | +1,902 | 0.01% | 900,469 |
| 2012-06-01 | 2012-05-30 | 10.872 | 87,843 | -3,458 | 0.01% | 955,045 |
| 2012-05-29 | 2012-05-25 | 10.265 | 91,301 | -1,729 | 0.01% | 937,201 |
| 2012-05-17 | 2012-05-15 | 10.265 | 93,030 | +6,917 | 0.01% | 954,949 |
| 2012-05-15 | 2012-05-11 | 11.161 | 86,113 | -3,459 | 0.01% | 961,136 |
| 2012-05-11 | 2012-05-09 | 11.682 | 89,572 | +6,917 | 0.01% | 1,046,364 |
| 2012-05-09 | 2012-05-07 | 12.202 | 82,655 | +1,729 | 0.01% | 1,008,580 |
| 2012-05-02 | 2012-04-27 | 13.012 | 80,926 | -3,458 | 0.01% | 1,053,003 |
| 2012-04-24 | 2012-04-20 | 13.648 | 84,384 | +1,729 | 0.01% | 1,151,678 |
| 2012-04-23 | 2012-04-19 | 13.822 | 82,655 | +1,729 | 0.01% | 1,142,421 |
| 2012-04-20 | 2012-04-18 | 13.793 | 80,926 | -3,458 | 0.01% | 1,116,183 |
| 2012-04-18 | 2012-04-16 | 13.879 | 84,384 | +3,458 | 0.01% | 1,171,198 |
| 2012-04-17 | 2012-04-13 | 14.284 | 80,926 | +3,459 | 0.01% | 1,155,963 |
| 2012-04-16 | 2012-04-12 | 14.313 | 77,467 | -3,459 | 0.01% | 1,108,794 |
| 2012-04-12 | 2012-04-10 | 14.602 | 80,926 | +3,459 | 0.01% | 1,181,703 |
| 2012-04-03 | 2012-03-30 | 14.197 | 77,467 | -69,168 | 0.01% | 1,099,834 |
| 2012-03-21 | 2012-03-19 | 13.995 | 146,635 | +3,459 | 0.02% | 2,052,164 |
| 2012-03-08 | 2012-03-06 | 14.544 | 143,176 | +69,167 | 0.02% | 2,082,414 |
| 2012-02-08 | 2012-02-06 | 14.920 | 74,009 | -1,729 | 0.01% | 1,104,239 |
| 2012-02-03 | 2012-02-01 | 13.532 | 75,738 | +1,729 | 0.01% | 1,024,917 |
| 2011-12-20 | 2011-12-16 | 10.699 | 74,009 | -1,729 | 0.01% | 791,800 |
| 2011-11-02 | 2011-10-31 | 11.971 | 75,738 | +1,729 | 0.01% | 906,657 |
| 2011-08-29 | 2011-08-25 | 12.087 | 74,009 | -3,458 | 0.01% | 894,519 |
| 2011-08-26 | 2011-08-24 | 11.682 | 77,467 | -13,834 | 0.01% | 904,955 |
| 2011-08-25 | 2011-08-23 | 12.665 | 91,301 | +6,917 | 0.01% | 1,156,322 |
| 2011-08-23 | 2011-08-19 | 12.173 | 84,384 | +6,917 | 0.01% | 1,027,238 |
| 2011-08-22 | 2011-08-18 | 13.099 | 77,467 | -3,459 | 0.01% | 1,014,715 |
| 2011-08-19 | 2011-08-17 | 12.578 | 80,926 | -6,917 | 0.01% | 1,017,903 |
| 2011-08-15 | 2011-08-11 | 11.624 | 87,843 | +3,459 | 0.01% | 1,021,086 |
| 2011-08-11 | 2011-08-09 | 11.971 | 84,384 | -1,729 | 0.01% | 1,010,158 |
| 2011-08-10 | 2011-08-08 | 12.636 | 86,113 | +3,458 | 0.01% | 1,088,126 |
| 2011-08-08 | 2011-08-04 | 13.995 | 82,655 | -10,375 | 0.01% | 1,156,761 |
| 2011-08-05 | 2011-08-03 | 14.169 | 93,030 | +3,458 | 0.01% | 1,318,099 |
| 2011-08-04 | 2011-08-02 | 14.949 | 89,572 | +3,459 | 0.01% | 1,339,035 |
| 2011-08-03 | 2011-08-01 | 15.846 | 86,113 | -3,459 | 0.01% | 1,364,515 |
| 2011-07-28 | 2011-07-26 | 16.424 | 89,572 | +3,459 | 0.01% | 1,471,125 |
| 2011-07-26 | 2011-07-22 | 16.858 | 86,113 | +3,458 | 0.01% | 1,451,664 |
| 2011-07-08 | 2011-07-06 | 17.118 | 82,655 | +3,458 | 0.01% | 1,414,881 |
| 2011-06-27 | 2011-06-23 | 16.655 | 79,197 | -1,037 | 0.01% | 1,319,047 |
| 2011-06-17 | 2011-06-15 | 18.323 | 80,234 | +1,478 | 0.01% | 1,470,125 |
| 2011-06-02 | 2011-05-31 | 21.092 | 78,756 | -1,697 | 0.01% | 1,661,124 |
| 2011-05-03 | 2011-04-28 | 22.683 | 80,453 | -6,789 | 0.01% | 1,824,897 |
| 2011-04-28 | 2011-04-26 | 23.125 | 87,242 | +3,394 | 0.01% | 2,017,440 |
| 2011-04-27 | 2011-04-21 | 23.242 | 83,848 | +3,395 | 0.01% | 1,948,835 |
| 2011-04-19 | 2011-04-15 | 23.655 | 80,453 | -5,092 | 0.01% | 1,903,107 |
| 2011-04-18 | 2011-04-14 | 23.684 | 85,545 | +5,092 | 0.01% | 2,026,077 |
| 2011-04-15 | 2011-04-13 | 24.008 | 80,453 | -3,395 | 0.01% | 1,931,547 |
| 2011-04-14 | 2011-04-12 | 23.301 | 83,848 | +3,395 | 0.01% | 1,953,775 |
| 2011-04-07 | 2011-04-04 | 24.008 | 80,453 | -6,789 | 0.01% | 1,931,547 |
| 2011-04-06 | 2011-04-01 | 23.478 | 87,242 | +3,394 | 0.01% | 2,048,280 |
| 2011-04-04 | 2011-03-31 | 23.449 | 83,848 | +3,395 | 0.01% | 1,966,125 |
| 2011-03-31 | 2011-03-29 | 23.832 | 80,453 | +5,431 | 0.01% | 1,917,327 |
| 2011-03-29 | 2011-03-25 | 23.891 | 75,022 | -2,376 | 0.01% | 1,792,317 |
| 2011-03-28 | 2011-03-24 | 23.596 | 77,398 | -2,037 | 0.01% | 1,826,281 |
| 2011-03-22 | 2011-03-18 | 22.860 | 79,435 | +2,377 | 0.01% | 1,815,846 |
| 2011-02-24 | 2011-02-22 | 24.156 | 77,058 | +1,018 | 0.01% | 1,861,388 |
| 2011-02-21 | 2011-02-17 | 25.069 | 76,040 | -2,037 | 0.01% | 1,906,237 |
| 2011-02-18 | 2011-02-16 | 25.334 | 78,077 | +2,037 | 0.01% | 1,978,003 |
| 2011-01-27 | 2011-01-25 | 26.012 | 76,040 | +1,697 | 0.01% | 1,977,917 |
| 2011-01-21 | 2011-01-19 | 27.926 | 74,343 | -2,715 | 0.01% | 2,076,126 |
| 2011-01-14 | 2011-01-12 | 27.573 | 77,058 | -7,469 | 0.01% | 2,124,706 |
| 2011-01-10 | 2011-01-06 | 26.188 | 84,527 | +1,698 | 0.01% | 2,213,617 |
| 2011-01-06 | 2011-01-04 | 26.100 | 82,829 | +3,394 | 0.01% | 2,161,830 |
| 2010-12-21 | 2010-12-17 | 23.949 | 79,435 | +1,019 | 0.01% | 1,902,426 |
| 2010-12-03 | 2010-12-01 | 24.922 | 78,416 | +1,697 | 0.01% | 1,954,251 |
| 2010-11-26 | 2010-11-24 | 25.481 | 76,719 | +3,395 | 0.01% | 1,954,899 |
| 2010-11-24 | 2010-11-22 | 26.306 | 73,324 | +1,357 | 0.01% | 1,928,870 |
| 2010-11-23 | 2010-11-19 | 26.424 | 71,967 | +849 | 0.01% | 1,901,653 |
| 2010-11-22 | 2010-11-18 | 26.159 | 71,118 | +1,697 | 0.01% | 1,860,364 |
| 2010-11-19 | 2010-11-17 | 25.805 | 69,421 | +1,698 | 0.01% | 1,791,432 |
| 2010-11-18 | 2010-11-16 | 26.512 | 67,723 | +3,394 | 0.01% | 1,795,494 |
| 2010-11-17 | 2010-11-15 | 26.630 | 64,329 | +3,395 | 0.01% | 1,713,091 |
| 2010-11-16 | 2010-11-12 | 26.984 | 60,934 | +1,018 | 0.01% | 1,644,222 |
| 2010-11-12 | 2010-11-10 | 27.779 | 59,916 | -2,036 | 0.01% | 1,664,408 |
| 2010-11-09 | 2010-11-05 | 28.162 | 61,952 | -6,790 | 0.01% | 1,744,691 |
| 2010-11-05 | 2010-11-03 | 28.840 | 68,742 | -21,046 | 0.01% | 1,982,486 |
| 2010-11-04 | 2010-11-02 | 28.191 | 89,788 | +28,175 | 0.01% | 2,531,253 |
| 2010-11-03 | 2010-11-01 | 27.101 | 61,613 | +3,395 | 0.01% | 1,669,804 |
| 2010-10-19 | 2010-10-15 | 28.398 | 58,218 | +1,018 | 0.01% | 1,653,254 |
| 2010-10-18 | 2010-10-14 | 28.781 | 57,200 | +3,395 | 0.01% | 1,646,250 |
| 2010-10-14 | 2010-10-12 | 27.720 | 53,805 | +1,697 | 0.01% | 1,491,481 |
| 2010-10-12 | 2010-10-08 | 27.691 | 52,108 | -3,394 | 0.01% | 1,442,904 |
| 2010-10-11 | 2010-10-07 | 27.779 | 55,502 | -679 | 0.01% | 1,541,792 |
| 2010-09-15 | 2010-09-13 | 26.070 | 56,181 | +3,394 | 0.01% | 1,464,664 |
| 2010-09-03 | 2010-09-01 | 24.274 | 52,787 | -3,394 | 0.01% | 1,281,326 |
| 2010-09-02 | 2010-08-31 | 23.832 | 56,181 | +3,394 | 0.01% | 1,338,885 |
| 2010-09-01 | 2010-08-30 | 24.362 | 52,787 | -1,697 | 0.01% | 1,285,991 |
| 2010-08-31 | 2010-08-27 | 24.539 | 54,484 | +1,697 | 0.01% | 1,336,963 |
| 2010-08-19 | 2010-08-17 | 26.601 | 52,787 | -3,394 | 0.01% | 1,404,171 |
| 2010-08-10 | 2010-08-06 | 26.277 | 56,181 | -1,698 | 0.01% | 1,476,249 |
| 2010-08-05 | 2010-08-03 | 25.953 | 57,879 | -18,670 | 0.01% | 1,502,112 |
| 2010-08-04 | 2010-08-02 | 26.660 | 76,549 | -3,734 | 0.01% | 2,040,767 |
| 2010-07-29 | 2010-07-27 | 25.570 | 80,283 | -18,671 | 0.01% | 2,052,809 |
| 2010-07-28 | 2010-07-26 | 24.892 | 98,954 | +16,973 | 0.01% | 2,463,176 |
| 2010-07-27 | 2010-07-23 | 25.599 | 81,981 | -19,689 | 0.01% | 2,098,642 |
| 2010-07-26 | 2010-07-22 | 25.010 | 101,670 | +1,698 | 0.01% | 2,542,763 |
| 2010-07-23 | 2010-07-21 | 24.981 | 99,972 | -1,698 | 0.01% | 2,497,351 |
| 2010-07-22 | 2010-07-20 | 23.832 | 101,670 | -11,881 | 0.01% | 2,422,962 |
| 2010-07-16 | 2010-07-14 | 23.331 | 113,551 | +1,697 | 0.01% | 2,649,241 |
| 2010-07-13 | 2010-07-09 | 23.360 | 111,854 | +10,184 | 0.01% | 2,612,944 |
| 2010-07-08 | 2010-07-06 | 22.477 | 101,670 | -1,697 | 0.01% | 2,285,192 |
| 2010-07-02 | 2010-06-29 | 24.008 | 103,367 | -1,697 | 0.01% | 2,481,675 |
| 2010-06-30 | 2010-06-28 | 24.539 | 105,064 | +3,394 | 0.01% | 2,578,127 |
| 2010-06-28 | 2010-06-24 | 24.951 | 101,670 | +2,377 | 0.01% | 2,536,773 |
| 2010-06-25 | 2010-06-23 | 25.157 | 99,293 | +1,697 | 0.01% | 2,497,939 |
| 2010-06-21 | 2010-06-17 | 24.745 | 97,596 | -10,184 | 0.01% | 2,414,997 |
| 2010-06-18 | 2010-06-15 | 24.774 | 107,780 | -6,789 | 0.01% | 2,670,174 |
| 2010-06-17 | 2010-06-14 | 24.598 | 114,569 | -6,790 | 0.01% | 2,818,116 |
| 2010-06-15 | 2010-06-11 | 23.773 | 121,359 | -5,092 | 0.01% | 2,885,033 |
| 2010-06-14 | 2010-06-10 | 23.301 | 126,451 | +3,395 | 0.01% | 2,946,484 |
| 2010-06-11 | 2010-06-09 | 23.390 | 123,056 | -1,697 | 0.01% | 2,878,251 |
| 2010-06-10 | 2010-06-08 | 23.567 | 124,753 | -3,395 | 0.01% | 2,939,993 |
| 2010-06-09 | 2010-06-07 | 23.625 | 128,148 | +6,789 | 0.01% | 3,027,551 |
| 2010-06-08 | 2010-06-04 | 24.509 | 121,359 | +23,763 | 0.01% | 2,974,409 |
| 2010-06-07 | 2010-06-03 | 24.774 | 97,596 | +679 | 0.01% | 2,417,872 |
| 2010-06-03 | 2010-06-01 | 24.627 | 96,917 | +1,697 | 0.01% | 2,386,775 |
| 2010-05-31 | 2010-05-27 | 25.039 | 95,220 | -3,395 | 0.01% | 2,384,253 |
| 2010-05-27 | 2010-05-25 | 23.184 | 98,615 | +3,395 | 0.01% | 2,286,246 |
| 2010-05-26 | 2010-05-24 | 24.774 | 95,220 | -8,486 | 0.01% | 2,359,008 |
| 2010-05-25 | 2010-05-20 | 24.126 | 103,706 | -3,395 | 0.01% | 2,502,033 |
| 2010-05-24 | 2010-05-19 | 25.128 | 107,101 | +23,762 | 0.01% | 2,691,212 |
| 2010-05-20 | 2010-05-18 | 26.512 | 83,339 | +6,790 | 0.01% | 2,209,511 |
| 2010-05-19 | 2010-05-17 | 26.689 | 76,549 | +25,460 | 0.01% | 2,043,022 |
| 2010-05-17 | 2010-05-13 | 27.897 | 51,089 | -1,698 | 0.01% | 1,425,223 |
| 2010-05-13 | 2010-05-11 | 27.396 | 52,787 | -1,018 | 0.01% | 1,446,156 |
| 2010-05-12 | 2010-05-10 | 27.897 | 53,805 | -3,395 | 0.01% | 1,500,990 |
| 2010-05-11 | 2010-05-07 | 26.954 | 57,200 | +4,413 | 0.01% | 1,541,780 |
| 2010-05-07 | 2010-05-05 | 27.720 | 52,787 | +2,376 | 0.01% | 1,463,261 |
| 2010-05-03 | 2010-04-29 | 29.871 | 50,411 | -1,697 | 0.01% | 1,505,804 |
| 2010-04-30 | 2010-04-28 | 29.517 | 52,108 | +1,697 | 0.01% | 1,538,075 |
| 2010-04-28 | 2010-04-26 | 30.106 | 50,411 | -1,697 | 0.01% | 1,517,685 |
| 2010-04-26 | 2010-04-22 | 30.224 | 52,108 | -1,697 | 0.01% | 1,574,915 |
| 2010-04-23 | 2010-04-21 | 30.283 | 53,805 | +1,697 | 0.01% | 1,629,375 |
| 2010-04-21 | 2010-04-19 | 30.047 | 52,108 | +1,358 | 0.01% | 1,565,705 |
| 2010-04-15 | 2010-04-13 | 30.931 | 50,750 | -3,395 | 0.01% | 1,569,751 |
| 2010-04-14 | 2010-04-12 | 31.520 | 54,145 | -339 | 0.01% | 1,706,662 |
| 2010-04-09 | 2010-04-07 | 32.109 | 54,484 | -3,395 | 0.01% | 1,749,447 |
| 2010-03-30 | 2010-03-26 | 30.401 | 57,879 | -1,697 | 0.01% | 1,759,568 |
| 2010-03-29 | 2010-03-25 | 30.165 | 59,576 | +1,697 | 0.01% | 1,797,118 |
| 2010-03-26 | 2010-03-24 | 30.695 | 57,879 | -1,697 | 0.01% | 1,776,618 |
| 2010-03-23 | 2010-03-19 | 30.460 | 59,576 | +1,697 | 0.01% | 1,814,668 |
| 2010-03-19 | 2010-03-17 | 31.226 | 57,879 | -1,697 | 0.01% | 1,807,308 |
| 2010-03-17 | 2010-03-15 | 31.167 | 59,576 | +1,358 | 0.01% | 1,856,788 |
| 2010-03-11 | 2010-03-09 | 31.461 | 58,218 | -1,358 | 0.01% | 1,831,614 |
| 2010-03-10 | 2010-03-08 | 32.109 | 59,576 | -340 | 0.01% | 1,912,948 |
| 2010-03-09 | 2010-03-05 | 30.990 | 59,916 | -3,394 | 0.01% | 1,856,795 |
| 2010-03-08 | 2010-03-04 | 29.694 | 63,310 | +679 | 0.01% | 1,879,915 |
| 2010-02-25 | 2010-02-23 | 28.604 | 62,631 | -2,037 | 0.01% | 1,791,488 |
| 2010-02-23 | 2010-02-19 | 27.249 | 64,668 | +1,697 | 0.01% | 1,762,124 |
| 2010-02-22 | 2010-02-18 | 28.191 | 62,971 | -4,073 | 0.01% | 1,775,243 |
| 2010-02-18 | 2010-02-12 | 27.956 | 67,044 | +1,697 | 0.01% | 1,874,267 |
| 2010-02-17 | 2010-02-11 | 27.985 | 65,347 | +679 | 0.01% | 1,828,751 |
| 2010-02-11 | 2010-02-09 | 27.691 | 64,668 | -1,018 | 0.01% | 1,790,699 |
| 2010-02-08 | 2010-02-04 | 27.808 | 65,686 | +1,018 | 0.01% | 1,826,628 |
| 2010-02-01 | 2010-01-28 | 28.280 | 64,668 | +3,395 | 0.01% | 1,828,799 |
| 2010-01-29 | 2010-01-27 | 27.602 | 61,273 | -1,698 | 0.01% | 1,691,274 |
| 2010-01-28 | 2010-01-26 | 28.015 | 62,971 | +340 | 0.01% | 1,764,113 |
| 2010-01-26 | 2010-01-22 | 29.635 | 62,631 | +3,394 | 0.01% | 1,856,063 |
| 2010-01-25 | 2010-01-21 | 30.165 | 59,237 | +2,037 | 0.01% | 1,786,892 |
| 2010-01-22 | 2010-01-20 | 31.461 | 57,200 | +5,432 | 0.01% | 1,799,586 |
| 2010-01-21 | 2010-01-19 | 32.050 | 51,768 | -2,716 | 0.01% | 1,659,188 |
| 2010-01-15 | 2010-01-13 | 31.285 | 54,484 | +1,358 | 0.01% | 1,704,507 |
| 2010-01-14 | 2010-01-12 | 32.993 | 53,126 | -7,808 | 0.01% | 1,752,792 |
| 2010-01-13 | 2010-01-11 | 32.463 | 60,934 | -2,037 | 0.01% | 1,978,093 |
| 2010-01-11 | 2010-01-07 | 30.342 | 62,971 | +3,395 | 0.01% | 1,910,659 |
| 2010-01-08 | 2010-01-06 | 30.872 | 59,576 | +6,789 | 0.01% | 1,839,238 |
| 2009-12-29 | 2009-12-24 | 27.661 | 52,787 | -3,394 | 0.01% | 1,460,151 |
| 2009-12-28 | 2009-12-22 | 26.807 | 56,181 | +6,789 | 0.01% | 1,506,039 |
| 2009-12-23 | 2009-12-21 | 26.807 | 49,392 | -37,341 | 0.01% | 1,324,047 |
| 2009-12-18 | 2009-12-16 | 27.602 | 86,733 | +3,394 | 0.01% | 2,394,028 |
| 2009-12-16 | 2009-12-14 | 29.164 | 83,339 | +1,358 | 0.01% | 2,430,462 |
| 2009-12-14 | 2009-12-10 | 28.869 | 81,981 | +5,432 | 0.01% | 2,366,708 |
| 2009-12-08 | 2009-12-04 | 30.695 | 76,549 | -3,395 | 0.01% | 2,349,701 |
| 2009-12-04 | 2009-12-02 | 30.165 | 79,944 | +1,697 | 0.01% | 2,411,522 |
| 2009-12-03 | 2009-12-01 | 30.283 | 78,247 | +3,395 | 0.01% | 2,369,551 |
| 2009-12-02 | 2009-11-30 | 30.106 | 74,852 | +679 | 0.01% | 2,253,511 |
| 2009-12-01 | 2009-11-27 | 28.692 | 74,173 | -679 | 0.01% | 2,128,189 |
| 2009-11-20 | 2009-11-18 | 32.993 | 74,852 | -34,795 | 0.01% | 2,469,601 |
| 2009-11-19 | 2009-11-17 | 32.168 | 109,647 | -679 | 0.01% | 3,527,156 |
| 2009-11-18 | 2009-11-16 | 32.345 | 110,326 | -2,716 | 0.01% | 3,568,499 |
| 2009-11-17 | 2009-11-13 | 31.874 | 113,042 | -6,789 | 0.01% | 3,603,068 |
| 2009-11-16 | 2009-11-12 | 31.108 | 119,831 | +33,946 | 0.01% | 3,727,678 |
| 2009-11-13 | 2009-11-11 | 31.343 | 85,885 | -2,715 | 0.01% | 2,691,933 |
| 2009-11-12 | 2009-11-10 | 29.988 | 88,600 | -3,395 | 0.01% | 2,656,971 |
| 2009-11-11 | 2009-11-09 | 30.165 | 91,995 | +5,771 | 0.01% | 2,775,042 |
| 2009-11-10 | 2009-11-06 | 29.576 | 86,224 | -3,395 | 0.01% | 2,550,159 |
| 2009-11-06 | 2009-11-04 | 29.193 | 89,619 | -1,018 | 0.01% | 2,616,249 |
| 2009-11-05 | 2009-11-03 | 28.898 | 90,637 | +2,037 | 0.01% | 2,619,267 |
| 2009-11-04 | 2009-11-02 | 29.517 | 88,600 | -1,019 | 0.01% | 2,615,211 |
| 2009-11-03 | 2009-10-30 | 28.987 | 89,619 | -679 | 0.01% | 2,597,769 |
| 2009-11-02 | 2009-10-29 | 28.457 | 90,298 | +3,395 | 0.01% | 2,569,571 |
| 2009-10-30 | 2009-10-28 | 29.370 | 86,903 | +3,055 | 0.01% | 2,552,321 |
| 2009-10-29 | 2009-10-27 | 30.519 | 83,848 | +679 | 0.01% | 2,558,926 |
| 2009-10-28 | 2009-10-23 | 31.756 | 83,169 | -6,789 | 0.01% | 2,641,104 |
| 2009-10-27 | 2009-10-22 | 31.638 | 89,958 | +6,789 | 0.01% | 2,846,095 |
| 2009-10-21 | 2009-10-19 | 31.579 | 83,169 | +849 | 0.01% | 2,626,404 |
| 2009-10-20 | 2009-10-16 | 30.519 | 82,320 | -2,546 | 0.01% | 2,512,294 |
| 2009-10-16 | 2009-10-14 | 30.165 | 84,866 | +3,394 | 0.01% | 2,559,994 |
| 2009-10-15 | 2009-10-13 | 29.988 | 81,472 | +1,698 | 0.01% | 2,443,214 |
| 2009-10-14 | 2009-10-12 | 29.871 | 79,774 | +1,697 | 0.01% | 2,382,894 |
| 2009-10-13 | 2009-10-09 | 30.754 | 78,077 | -6,789 | 0.01% | 2,401,203 |
| 2009-10-12 | 2009-10-08 | 30.813 | 84,866 | +848 | 0.01% | 2,614,994 |
| 2009-10-09 | 2009-10-07 | 30.047 | 84,018 | -3,394 | 0.01% | 2,524,514 |
| 2009-10-06 | 2009-10-02 | 26.954 | 87,412 | +3,394 | 0.01% | 2,356,120 |
| 2009-10-05 | 2009-09-30 | 27.337 | 84,018 | -1,018 | 0.01% | 2,296,813 |
| 2009-09-30 | 2009-09-28 | 27.308 | 85,036 | -1,358 | 0.01% | 2,322,137 |
| 2009-09-29 | 2009-09-25 | 28.103 | 86,394 | -679 | 0.01% | 2,427,936 |
| 2009-09-28 | 2009-09-24 | 27.426 | 87,073 | +4,413 | 0.01% | 2,388,023 |
| 2009-09-25 | 2009-09-23 | 28.309 | 82,660 | +1,019 | 0.01% | 2,340,044 |
| 2009-09-23 | 2009-09-21 | 28.486 | 81,641 | +8,147 | 0.01% | 2,325,627 |
| 2009-09-22 | 2009-09-18 | 29.016 | 73,494 | +1,697 | 0.01% | 2,132,522 |
| 2009-09-18 | 2009-09-16 | 29.222 | 71,797 | -10,184 | 0.01% | 2,098,086 |
| 2009-09-17 | 2009-09-15 | 28.574 | 81,981 | +10,184 | 0.01% | 2,342,558 |
| 2009-09-16 | 2009-09-14 | 28.751 | 71,797 | +3,395 | 0.01% | 2,064,246 |
| 2009-09-11 | 2009-09-09 | 30.047 | 68,402 | +3,395 | 0.01% | 2,055,296 |
| 2009-09-10 | 2009-09-08 | 30.872 | 65,007 | -5,092 | 0.01% | 2,006,905 |
| 2009-09-09 | 2009-09-07 | 30.165 | 70,099 | -340 | 0.01% | 2,114,546 |
| 2009-09-08 | 2009-09-04 | 29.458 | 70,439 | +1,018 | 0.01% | 2,075,002 |
| 2009-09-07 | 2009-09-03 | 28.898 | 69,421 | -33,946 | 0.01% | 2,006,158 |
| 2009-09-04 | 2009-09-02 | 27.131 | 103,367 | +25,460 | 0.01% | 2,804,445 |
| 2009-09-03 | 2009-09-01 | 27.632 | 77,907 | +9,505 | 0.01% | 2,152,706 |
| 2009-09-01 | 2009-08-28 | 29.075 | 68,402 | -2,037 | 0.01% | 1,988,801 |
| 2009-08-31 | 2009-08-27 | 29.871 | 70,439 | -18,670 | 0.01% | 2,104,052 |
| 2009-08-28 | 2009-08-26 | 30.813 | 89,109 | +6,789 | 0.01% | 2,745,735 |
| 2009-08-27 | 2009-08-25 | 31.167 | 82,320 | +3,394 | 0.01% | 2,565,644 |
| 2009-08-26 | 2009-08-24 | 31.697 | 78,926 | -4,413 | 0.01% | 2,501,714 |
| 2009-08-21 | 2009-08-19 | 29.429 | 83,339 | +6,111 | 0.01% | 2,452,557 |
| 2009-08-20 | 2009-08-18 | 30.342 | 77,228 | -6,790 | 0.01% | 2,343,243 |
| 2009-08-19 | 2009-08-17 | 30.636 | 84,018 | +3,395 | 0.01% | 2,574,015 |
| 2009-08-18 | 2009-08-14 | 32.581 | 80,623 | +5,771 | 0.01% | 2,626,754 |
| 2009-08-17 | 2009-08-13 | 32.640 | 74,852 | -28,854 | 0.01% | 2,443,141 |
| 2009-08-14 | 2009-08-12 | 31.815 | 103,706 | +7,468 | 0.01% | 3,299,385 |
| 2009-08-13 | 2009-08-11 | 33.229 | 96,238 | +6,789 | 0.01% | 3,197,872 |
| 2009-08-12 | 2009-08-10 | 33.229 | 89,449 | -6,110 | 0.01% | 2,972,281 |
| 2009-08-11 | 2009-08-07 | 32.109 | 95,559 | +13,578 | 0.01% | 3,068,340 |
| 2009-08-10 | 2009-08-06 | 34.878 | 81,981 | +3,395 | 0.01% | 2,859,369 |
| 2009-08-07 | 2009-08-05 | 34.584 | 78,586 | +1,358 | 0.01% | 2,717,807 |
| 2009-08-06 | 2009-08-04 | 35.585 | 77,228 | -9,166 | 0.01% | 2,748,192 |
| 2009-08-05 | 2009-08-03 | 36.351 | 86,394 | -8,147 | 0.01% | 3,140,538 |
| 2009-08-04 | 2009-07-31 | 32.993 | 94,541 | -1,697 | 0.01% | 3,119,202 |
| 2009-08-03 | 2009-07-30 | 31.579 | 96,238 | +28,854 | 0.01% | 3,039,112 |
| 2009-07-31 | 2009-07-29 | 31.874 | 67,384 | -18,670 | 0.01% | 2,147,778 |
| 2009-07-30 | 2009-07-28 | 34.171 | 86,054 | -1,698 | 0.01% | 2,940,589 |
| 2009-07-29 | 2009-07-27 | 33.877 | 87,752 | -13,578 | 0.01% | 2,972,762 |
| 2009-07-28 | 2009-07-24 | 31.049 | 101,330 | -10,184 | 0.01% | 3,146,183 |
| 2009-07-27 | 2009-07-23 | 30.636 | 111,514 | +22,065 | 0.01% | 3,416,395 |
| 2009-07-24 | 2009-07-22 | 30.401 | 89,449 | +3,395 | 0.01% | 2,719,321 |
| 2009-07-23 | 2009-07-21 | 30.283 | 86,054 | -340 | 0.01% | 2,605,971 |
| 2009-07-22 | 2009-07-20 | 30.695 | 86,394 | -4,922 | 0.01% | 2,651,897 |
| 2009-07-21 | 2009-07-17 | 28.663 | 91,316 | +2,037 | 0.01% | 2,617,370 |
| 2009-07-20 | 2009-07-16 | 28.074 | 89,279 | -8,826 | 0.01% | 2,506,384 |
| 2009-07-17 | 2009-07-15 | 28.515 | 98,105 | -17,652 | 0.01% | 2,797,511 |
| 2009-07-16 | 2009-07-14 | 26.247 | 115,757 | -1,698 | 0.01% | 3,038,297 |
| 2009-07-15 | 2009-07-13 | 24.244 | 117,455 | +1,698 | 0.01% | 2,847,585 |
| 2009-07-13 | 2009-07-09 | 25.334 | 115,757 | +5,091 | 0.01% | 2,932,588 |
| 2009-07-10 | 2009-07-08 | 25.069 | 110,666 | +20,368 | 0.01% | 2,774,272 |
| 2009-07-09 | 2009-07-07 | 25.923 | 90,298 | +1,698 | 0.01% | 2,340,810 |
| 2009-07-08 | 2009-07-06 | 26.630 | 88,600 | -8,487 | 0.01% | 2,359,432 |
| 2009-07-07 | 2009-07-03 | 26.954 | 97,087 | -45,828 | 0.01% | 2,616,902 |
| 2009-07-06 | 2009-07-02 | 26.836 | 142,915 | +1,698 | 0.02% | 3,835,319 |
| 2009-07-03 | 2009-06-30 | 27.190 | 141,217 | -1,698 | 0.02% | 3,839,671 |
| 2009-07-02 | 2009-06-29 | 28.074 | 142,915 | -6,789 | 0.02% | 4,012,140 |
| 2009-06-30 | 2009-06-26 | 30.019 | 149,704 | -14,936 | 0.02% | 4,493,954 |
| 2009-06-29 | 2009-06-25 | 27.825 | 164,640 | +24,202 | 0.02% | 4,581,051 |
| 2009-06-26 | 2009-06-24 | 27.825 | 140,438 | -984 | 0.02% | 3,907,639 |
| 2009-06-25 | 2009-06-23 | 27.032 | 141,422 | +16,406 | 0.02% | 3,822,958 |
| 2009-06-24 | 2009-06-22 | 29.013 | 125,016 | -2,625 | 0.01% | 3,627,117 |
| 2009-06-23 | 2009-06-19 | 28.983 | 127,641 | -985 | 0.02% | 3,699,386 |
| 2009-06-22 | 2009-06-18 | 29.806 | 128,626 | +15,258 | 0.02% | 3,833,775 |
| 2009-06-19 | 2009-06-17 | 30.598 | 113,368 | -22,312 | 0.01% | 3,468,831 |
| 2009-06-18 | 2009-06-16 | 30.385 | 135,680 | +3,281 | 0.02% | 4,122,588 |
| 2009-06-17 | 2009-06-15 | 30.964 | 132,399 | +1,641 | 0.02% | 4,099,561 |
| 2009-06-16 | 2009-06-12 | 31.329 | 130,758 | +6,562 | 0.02% | 4,096,570 |
| 2009-06-15 | 2009-06-11 | 31.512 | 124,196 | +3,281 | 0.01% | 3,913,696 |
| 2009-06-12 | 2009-06-10 | 32.000 | 120,915 | -3,609 | 0.01% | 3,869,265 |
| 2009-06-11 | 2009-06-09 | 29.501 | 124,524 | +18,047 | 0.01% | 3,673,562 |
| 2009-06-10 | 2009-06-08 | 30.446 | 106,477 | +21,984 | 0.01% | 3,241,756 |
| 2009-06-09 | 2009-06-05 | 32.305 | 84,493 | +1,641 | 0.01% | 2,729,516 |
| 2009-06-08 | 2009-06-04 | 33.767 | 82,852 | +55,782 | 0.01% | 2,797,704 |
| 2009-06-05 | 2009-06-03 | 36.267 | 27,070 | -6,563 | 0.00% | 981,735 |
| 2009-06-04 | 2009-06-02 | 33.463 | 33,633 | +6,563 | 0.00% | 1,125,452 |
| 2009-06-03 | 2009-06-01 | 34.560 | 27,070 | +3,281 | 0.00% | 935,536 |
| 2009-06-02 | 2009-05-29 | 32.305 | 23,789 | -13,289 | 0.00% | 768,495 |
| 2009-06-01 | 2009-05-27 | 28.800 | 37,078 | -27,891 | 0.00% | 1,067,842 |
| 2009-05-29 | 2009-05-26 | 25.752 | 64,969 | +8,203 | 0.01% | 1,673,100 |
| 2009-05-27 | 2009-05-25 | 26.514 | 56,766 | +6,563 | 0.01% | 1,505,104 |
| 2009-05-26 | 2009-05-22 | 26.027 | 50,203 | +6,562 | 0.01% | 1,306,612 |
| 2009-05-25 | 2009-05-21 | 26.788 | 43,641 | +6,563 | 0.01% | 1,169,075 |
| 2009-05-21 | 2009-05-19 | 28.404 | 37,078 | -3,610 | 0.00% | 1,053,152 |
| 2009-05-20 | 2009-05-18 | 26.027 | 40,688 | -8,531 | 0.00% | 1,058,969 |
| 2009-05-19 | 2009-05-15 | 23.893 | 49,219 | -29,531 | 0.01% | 1,176,001 |
| 2009-05-18 | 2009-05-14 | 23.467 | 78,750 | +32,812 | 0.01% | 1,847,993 |
| 2009-05-15 | 2009-05-13 | 24.289 | 45,938 | -9,843 | 0.01% | 1,115,808 |
| 2009-05-14 | 2009-05-12 | 23.497 | 55,781 | +9,843 | 0.01% | 1,310,689 |
| 2009-05-13 | 2009-05-11 | 23.162 | 45,938 | +5,578 | 0.01% | 1,064,007 |
| 2009-05-12 | 2009-05-08 | 25.448 | 40,360 | -8,859 | 0.00% | 1,027,062 |
| 2009-05-11 | 2009-05-07 | 25.539 | 49,219 | -984 | 0.01% | 1,257,001 |
| 2009-05-08 | 2009-05-06 | 23.771 | 50,203 | +3,281 | 0.01% | 1,193,392 |
| 2009-05-07 | 2009-05-05 | 21.455 | 46,922 | +1,641 | 0.01% | 1,006,719 |
| 2009-05-06 | 2009-05-04 | 21.547 | 45,281 | -4,758 | 0.01% | 975,651 |
| 2009-05-05 | 2009-04-30 | 19.474 | 50,039 | -6,563 | 0.01% | 974,470 |
| 2009-05-04 | 2009-04-29 | 18.926 | 56,602 | +3,281 | 0.01% | 1,071,229 |
| 2009-04-30 | 2009-04-28 | 17.950 | 53,321 | -3,773 | 0.01% | 957,134 |
| 2009-04-29 | 2009-04-27 | 18.804 | 57,094 | -10,336 | 0.01% | 1,073,581 |
| 2009-04-28 | 2009-04-24 | 20.236 | 67,430 | +7,547 | 0.01% | 1,364,521 |
| 2009-04-27 | 2009-04-23 | 19.718 | 59,883 | +1,641 | 0.01% | 1,180,774 |
| 2009-04-24 | 2009-04-22 | 19.322 | 58,242 | +6,234 | 0.01% | 1,125,342 |
| 2009-04-23 | 2009-04-21 | 20.907 | 52,008 | +6,070 | 0.01% | 1,087,310 |
| 2009-04-22 | 2009-04-20 | 21.790 | 45,938 | -3,937 | 0.01% | 1,001,007 |
| 2009-04-21 | 2009-04-17 | 21.608 | 49,875 | -7,711 | 0.01% | 1,077,676 |
| 2009-04-20 | 2009-04-16 | 21.668 | 57,586 | -1,313 | 0.01% | 1,247,801 |
| 2009-04-17 | 2009-04-15 | 22.552 | 58,899 | -6,726 | 0.01% | 1,328,308 |
| 2009-04-16 | 2009-04-14 | 20.693 | 65,625 | -3,774 | 0.01% | 1,357,995 |
| 2009-04-15 | 2009-04-09 | 17.798 | 69,399 | -16,078 | 0.01% | 1,235,165 |
| 2009-04-14 | 2009-04-08 | 16.884 | 85,477 | +17,063 | 0.01% | 1,443,172 |
| 2009-04-09 | 2009-04-07 | 18.042 | 68,414 | +16,406 | 0.01% | 1,234,314 |
| 2009-04-08 | 2009-04-06 | 18.865 | 52,008 | -14,602 | 0.01% | 981,115 |
| 2009-04-07 | 2009-04-03 | 17.707 | 66,610 | +9,844 | 0.01% | 1,179,436 |
| 2009-03-30 | 2009-03-26 | 17.585 | 56,766 | -6,726 | 0.01% | 998,213 |
| 2009-03-27 | 2009-03-25 | 16.183 | 63,492 | -3,282 | 0.01% | 1,027,478 |
| 2009-03-26 | 2009-03-24 | 16.427 | 66,774 | -13,125 | 0.01% | 1,096,870 |
| 2009-03-25 | 2009-03-23 | 16.305 | 79,899 | -14,765 | 0.01% | 1,302,729 |
| 2009-03-24 | 2009-03-20 | 14.598 | 94,664 | +8,203 | 0.01% | 1,381,909 |
| 2009-03-20 | 2009-03-18 | 14.903 | 86,461 | +6,562 | 0.01% | 1,288,511 |
| 2009-03-18 | 2009-03-16 | 15.299 | 79,899 | -6,562 | 0.01% | 1,222,374 |
| 2009-03-12 | 2009-03-10 | 14.415 | 86,461 | +656 | 0.01% | 1,246,351 |
| 2009-03-11 | 2009-03-09 | 13.349 | 85,805 | -3,281 | 0.01% | 1,145,370 |
| 2009-03-06 | 2009-03-04 | 14.171 | 89,086 | -36,094 | 0.01% | 1,262,471 |
| 2009-03-05 | 2009-03-03 | 12.952 | 125,180 | -656 | 0.01% | 1,621,373 |
| 2009-03-03 | 2009-02-27 | 12.922 | 125,836 | -3,282 | 0.01% | 1,626,034 |
| 2009-02-27 | 2009-02-25 | 13.775 | 129,118 | +6,563 | 0.02% | 1,778,624 |
| 2009-02-20 | 2009-02-18 | 15.329 | 122,555 | -4,102 | 0.01% | 1,878,702 |
| 2009-02-19 | 2009-02-17 | 14.293 | 126,657 | +3,282 | 0.01% | 1,810,344 |
| 2009-02-18 | 2009-02-16 | 15.208 | 123,375 | +3,281 | 0.01% | 1,876,233 |
| 2009-02-16 | 2009-02-12 | 15.573 | 120,094 | +3,281 | 0.01% | 1,870,257 |
| 2009-02-13 | 2009-02-11 | 16.792 | 116,813 | +36,094 | 0.01% | 1,961,561 |
| 2009-02-11 | 2009-02-09 | 17.402 | 80,719 | -820 | 0.01% | 1,404,659 |
| 2009-02-06 | 2009-02-04 | 16.183 | 81,539 | -59,063 | 0.01% | 1,319,529 |
| 2009-02-04 | 2009-02-02 | 14.171 | 140,602 | -1,641 | 0.02% | 1,992,523 |
| 2009-02-03 | 2009-01-30 | 14.537 | 142,243 | -3,281 | 0.02% | 2,067,799 |
| 2009-02-02 | 2009-01-29 | 13.745 | 145,524 | -3,281 | 0.02% | 2,000,185 |
| 2009-01-22 | 2009-01-20 | 13.166 | 148,805 | +1,640 | 0.02% | 1,959,116 |
| 2009-01-19 | 2009-01-15 | 14.324 | 147,165 | +3,282 | 0.02% | 2,107,955 |
| 2009-01-16 | 2009-01-14 | 14.476 | 143,883 | -3,282 | 0.02% | 2,082,870 |
| 2009-01-15 | 2009-01-13 | 14.202 | 147,165 | +41,344 | 0.02% | 2,090,015 |
| 2009-01-14 | 2009-01-12 | 16.000 | 105,821 | +16,407 | 0.01% | 1,693,129 |
| 2009-01-12 | 2009-01-08 | 17.128 | 89,414 | +4,593 | 0.01% | 1,531,443 |
| 2009-01-08 | 2009-01-06 | 19.048 | 84,821 | +1,641 | 0.01% | 1,615,632 |
| 2009-01-07 | 2009-01-05 | 19.291 | 83,180 | -328 | 0.01% | 1,604,655 |
| 2008-12-19 | 2008-12-17 | 19.505 | 83,508 | -6,563 | 0.01% | 1,628,797 |
| 2008-12-17 | 2008-12-15 | 17.219 | 90,071 | -1,312 | 0.01% | 1,550,931 |
| 2008-12-16 | 2008-12-12 | 16.152 | 91,383 | +1,312 | 0.01% | 1,476,047 |
| 2008-12-12 | 2008-12-10 | 19.931 | 90,071 | -6,562 | 0.01% | 1,795,237 |
| 2008-12-11 | 2008-12-09 | 18.225 | 96,633 | -3,938 | 0.01% | 1,761,107 |
| 2008-11-27 | 2008-11-25 | 11.276 | 100,571 | -1,640 | 0.01% | 1,134,053 |
| 2008-11-26 | 2008-11-24 | 10.789 | 102,211 | -3,282 | 0.01% | 1,102,706 |
| 2008-11-24 | 2008-11-20 | 10.667 | 105,493 | -9,843 | 0.01% | 1,125,254 |
| 2008-11-20 | 2008-11-18 | 12.891 | 115,336 | +9,187 | 0.01% | 1,486,840 |
| 2008-11-19 | 2008-11-17 | 14.019 | 106,149 | +5,578 | 0.01% | 1,488,102 |
| 2008-11-18 | 2008-11-14 | 14.629 | 100,571 | -6,562 | 0.01% | 1,471,204 |
| 2008-11-13 | 2008-11-11 | 13.562 | 107,133 | +5,414 | 0.01% | 1,452,922 |
| 2008-11-12 | 2008-11-10 | 14.933 | 101,719 | +1,148 | 0.01% | 1,518,998 |
| 2008-11-10 | 2008-11-06 | 13.105 | 100,571 | +3,282 | 0.01% | 1,317,954 |
| 2008-11-07 | 2008-11-05 | 14.324 | 97,289 | -3,282 | 0.01% | 1,393,544 |
| 2008-11-05 | 2008-11-03 | 12.861 | 100,571 | -3,281 | 0.01% | 1,293,434 |
| 2008-11-04 | 2008-10-31 | 12.160 | 103,852 | -6,562 | 0.01% | 1,262,835 |
| 2008-10-30 | 2008-10-28 | 9.204 | 110,414 | +6,562 | 0.01% | 1,016,225 |
| 2008-10-21 | 2008-10-17 | 12.983 | 103,852 | -3,281 | 0.01% | 1,348,290 |
| 2008-10-17 | 2008-10-15 | 15.543 | 107,133 | +3,281 | 0.01% | 1,665,146 |
| 2008-10-15 | 2008-10-13 | 15.543 | 103,852 | -984 | 0.01% | 1,614,151 |
| 2008-10-13 | 2008-10-09 | 15.543 | 104,836 | -3,282 | 0.01% | 1,629,445 |
| 2008-10-10 | 2008-10-08 | 15.421 | 108,118 | +6,563 | 0.01% | 1,667,276 |
| 2008-10-09 | 2008-10-06 | 19.291 | 101,555 | +3,281 | 0.01% | 1,959,133 |
| 2008-10-06 | 2008-10-02 | 21.333 | 98,274 | +3,281 | 0.01% | 2,096,504 |
| 2008-10-02 | 2008-09-29 | 21.638 | 94,993 | +10,008 | 0.01% | 2,055,460 |
| 2008-09-30 | 2008-09-26 | 24.381 | 84,985 | +23,297 | 0.01% | 2,072,007 |
| 2008-09-26 | 2008-09-24 | 28.343 | 61,688 | +3,282 | 0.01% | 1,748,407 |
| 2008-09-24 | 2008-09-22 | 33.828 | 58,406 | -3,446 | 0.01% | 1,975,784 |
| 2008-09-23 | 2008-09-19 | 30.293 | 61,852 | -9,844 | 0.01% | 1,873,696 |
| 2008-09-22 | 2008-09-18 | 24.076 | 71,696 | +3,282 | 0.01% | 1,726,160 |
| 2008-09-19 | 2008-09-17 | 25.661 | 68,414 | +3,281 | 0.01% | 1,755,562 |
| 2008-09-16 | 2008-09-11 | 29.257 | 65,133 | +3,281 | 0.01% | 1,905,598 |
| 2008-09-12 | 2008-09-10 | 31.025 | 61,852 | +3,446 | 0.01% | 1,918,936 |
| 2008-09-11 | 2008-09-09 | 35.657 | 58,406 | +9,843 | 0.01% | 2,082,583 |
| 2008-09-08 | 2008-09-04 | 37.790 | 48,563 | +6,563 | 0.01% | 1,835,212 |
| 2008-09-05 | 2008-09-03 | 40.289 | 42,000 | +3,281 | 0.00% | 1,692,153 |
| 2008-08-29 | 2008-08-27 | 48.091 | 38,719 | -3,281 | 0.00% | 1,862,045 |
| 2008-08-27 | 2008-08-25 | 44.373 | 42,000 | -3,281 | 0.00% | 1,863,673 |
| 2008-08-25 | 2008-08-20 | 42.545 | 45,281 | +3,281 | 0.01% | 1,926,462 |
| 2008-08-18 | 2008-08-14 | 45.714 | 42,000 | -3,281 | 0.00% | 1,919,993 |
| 2008-08-15 | 2008-08-13 | 43.946 | 45,281 | -164 | 0.01% | 1,989,941 |
| 2008-08-13 | 2008-08-11 | 41.082 | 45,445 | +164 | 0.01% | 1,866,960 |
| 2008-08-12 | 2008-08-08 | 42.727 | 45,281 | +3,281 | 0.01% | 1,934,742 |
| 2008-08-11 | 2008-08-07 | 47.543 | 42,000 | +3,281 | 0.00% | 1,996,792 |
| 2008-08-08 | 2008-08-05 | 50.468 | 38,719 | +164 | 0.00% | 1,954,085 |
| 2008-08-04 | 2008-07-31 | 57.539 | 38,555 | -1,640 | 0.00% | 2,218,409 |
| 2008-08-01 | 2008-07-30 | 54.552 | 40,195 | -985 | 0.00% | 2,192,724 |
| 2008-07-31 | 2008-07-29 | 53.272 | 41,180 | +5,906 | 0.00% | 2,193,748 |
| 2008-07-30 | 2008-07-28 | 56.076 | 35,274 | +6,563 | 0.00% | 1,978,024 |
| 2008-07-15 | 2008-07-11 | 63.085 | 28,711 | -492 | 0.00% | 1,811,247 |
| 2008-07-11 | 2008-07-09 | 59.916 | 29,203 | -3,282 | 0.00% | 1,749,726 |
| 2008-07-10 | 2008-07-08 | 56.990 | 32,485 | -3,281 | 0.00% | 1,851,328 |
| 2008-06-30 | 2008-06-26 | 55.527 | 35,766 | +3,281 | 0.00% | 1,985,993 |
| 2008-06-20 | 2008-06-18 | 59.977 | 32,485 | -1,640 | 0.00% | 1,948,350 |
| 2008-06-19 | 2008-06-17 | 57.905 | 34,125 | +1,640 | 0.00% | 1,975,992 |
| 2008-06-18 | 2008-06-16 | 57.905 | 32,485 | -4,265 | 0.00% | 1,881,029 |
| 2008-06-17 | 2008-06-13 | 56.015 | 36,750 | +4,265 | 0.00% | 2,058,552 |
| 2008-06-16 | 2008-06-12 | 59.855 | 32,485 | +3,282 | 0.00% | 1,944,390 |
| 2008-06-12 | 2008-06-10 | 64.609 | 29,203 | +3,281 | 0.00% | 1,886,785 |
| 2008-06-10 | 2008-06-05 | 67.962 | 25,922 | +328 | 0.00% | 1,761,702 |
| 2008-06-06 | 2008-06-04 | 68.724 | 25,594 | +656 | 0.00% | 1,758,910 |
| 2008-06-04 | 2008-06-02 | 72.381 | 24,938 | -2,625 | 0.00% | 1,805,029 |
| 2008-05-28 | 2008-05-26 | 67.657 | 27,563 | +2,625 | 0.00% | 1,864,827 |
| 2008-05-27 | 2008-05-23 | 70.247 | 24,938 | +329 | 0.00% | 1,751,828 |
| 2008-05-26 | 2008-05-22 | 72.381 | 24,609 | +3,609 | 0.00% | 1,781,216 |
| 2008-05-22 | 2008-05-20 | 82.590 | 21,000 | +3,281 | 0.00% | 1,734,393 |
| 2008-05-19 | 2008-05-15 | 79.085 | 17,719 | -328 | 0.00% | 1,401,314 |
| 2008-05-05 | 2008-04-30 | 71.439 | 18,047 | +147 | 0.00% | 1,289,260 |
| 2008-04-28 | 2008-04-24 | 75.280 | 17,900 | -6,509 | 0.00% | 1,347,509 |
| 2008-04-25 | 2008-04-23 | 68.827 | 24,409 | -325 | 0.00% | 1,680,005 |
| 2008-04-21 | 2008-04-17 | 56.414 | 24,734 | -3,255 | 0.00% | 1,395,338 |
| 2008-04-18 | 2008-04-16 | 54.386 | 27,989 | +3,255 | 0.00% | 1,522,205 |
| 2008-04-09 | 2008-04-07 | 63.450 | 24,734 | -2,604 | 0.00% | 1,569,376 |
| 2008-04-07 | 2008-04-02 | 60.654 | 27,338 | -4,231 | 0.00% | 1,658,160 |
| 2008-03-28 | 2008-03-26 | 55.369 | 31,569 | -4,882 | 0.00% | 1,747,946 |
| 2008-03-25 | 2008-03-19 | 51.498 | 36,451 | -3,254 | 0.00% | 1,877,137 |
| 2008-03-19 | 2008-03-17 | 51.313 | 39,705 | +3,254 | 0.00% | 2,037,390 |
| 2008-03-18 | 2008-03-14 | 55.308 | 36,451 | +6,509 | 0.00% | 2,016,018 |
| 2008-03-17 | 2008-03-13 | 59.732 | 29,942 | +3,255 | 0.00% | 1,788,503 |
| 2008-02-19 | 2008-02-15 | 73.590 | 26,687 | -651 | 0.00% | 1,963,893 |
| 2008-02-18 | 2008-02-14 | 70.671 | 27,338 | -325 | 0.00% | 1,932,000 |
| 2008-01-28 | 2008-01-24 | 48.978 | 27,663 | -3,255 | 0.00% | 1,354,878 |
| 2008-01-16 | 2008-01-14 | 62.836 | 30,918 | +3,255 | 0.00% | 1,942,751 |
| 2008-01-14 | 2008-01-10 | 69.135 | 27,663 | -3,255 | 0.00% | 1,912,469 |
| 2008-01-03 | 2007-12-31 | 66.216 | 30,918 | +3,255 | 0.00% | 2,047,251 |
| 2007-12-17 | 2007-12-13 | 67.291 | 27,663 | +1,627 | 0.00% | 1,861,469 |
| 2007-12-14 | 2007-12-12 | 74.973 | 26,036 | +3,254 | 0.00% | 1,951,986 |
| 2007-12-03 | 2007-11-29 | 87.110 | 22,782 | -3,254 | 0.00% | 1,984,529 |
| 2007-11-23 | 2007-11-21 | 88.031 | 26,036 | +976 | 0.00% | 2,291,983 |
| 2007-11-16 | 2007-11-14 | 98.786 | 25,060 | -3,254 | 0.00% | 2,475,566 |
| 2007-11-14 | 2007-11-12 | 85.727 | 28,314 | +3,254 | 0.00% | 2,427,269 |
| 2007-11-09 | 2007-11-07 | 95.252 | 25,060 | +326 | 0.00% | 2,387,016 |
| 2007-11-08 | 2007-11-06 | 92.794 | 24,734 | -6,184 | 0.00% | 2,295,164 |
| 2007-11-02 | 2007-10-31 | 104.624 | 30,918 | +3,905 | 0.00% | 3,234,752 |
| 2007-11-01 | 2007-10-30 | 110.154 | 27,013 | +326 | 0.00% | 2,975,600 |
| 2007-10-30 | 2007-10-26 | 110.462 | 26,687 | +6,509 | 0.00% | 2,947,889 |
| 2007-10-29 | 2007-10-25 | 117.221 | 20,178 | +3,254 | 0.00% | 2,365,294 |
| 2007-10-26 | 2007-10-24 | 121.216 | 16,924 | -6,509 | 0.00% | 2,051,458 |
| 2007-10-23 | 2007-10-18 | 116.453 | 23,433 | -325 | 0.00% | 2,728,850 |
| 2007-10-22 | 2007-10-17 | 108.618 | 23,758 | +3,254 | 0.00% | 2,580,547 |
| 2007-10-16 | 2007-10-12 | 108.311 | 20,504 | +3,418 | 0.00% | 2,220,804 |
| 2007-10-12 | 2007-10-10 | 100.015 | 17,086 | -651 | 0.00% | 1,708,850 |
| 2007-10-11 | 2007-10-09 | 91.718 | 17,737 | +651 | 0.00% | 1,626,811 |
| 2007-10-09 | 2007-10-05 | 86.034 | 17,086 | +651 | 0.00% | 1,469,978 |
| 2007-10-05 | 2007-10-03 | 82.347 | 16,435 | -1,628 | 0.00% | 1,353,371 |
| 2007-10-04 | 2007-10-02 | 85.573 | 18,063 | -9,112 | 0.00% | 1,545,708 |
| 2007-10-02 | 2007-09-27 | 72.668 | 27,175 | -6,509 | 0.00% | 1,974,755 |
| 2007-09-28 | 2007-09-25 | 66.676 | 33,684 | -2,278 | 0.00% | 2,245,928 |
| 2007-09-27 | 2007-09-24 | 62.067 | 35,962 | +976 | 0.00% | 2,232,069 |
| 2007-09-24 | 2007-09-20 | 61.330 | 34,986 | +651 | 0.00% | 2,145,692 |
| 2007-09-14 | 2007-09-12 | 65.908 | 34,335 | +8,136 | 0.00% | 2,262,960 |
| 2007-09-13 | 2007-09-11 | 66.062 | 26,199 | +4,882 | 0.00% | 1,730,755 |
| 2007-09-12 | 2007-09-10 | 72.514 | 21,317 | +3,254 | 0.00% | 1,545,790 |
| 2007-09-11 | 2007-09-07 | 70.517 | 18,063 | -6,509 | 0.00% | 1,273,753 |
| 2007-09-05 | 2007-09-03 | 58.442 | 24,572 | +3,255 | 0.00% | 1,436,030 |
| 2007-08-31 | 2007-08-29 | 49.777 | 21,317 | -6,509 | 0.00% | 1,061,093 |
| 2007-08-30 | 2007-08-28 | 49.285 | 27,826 | -3,255 | 0.00% | 1,371,411 |
| 2007-08-29 | 2007-08-27 | 49.162 | 31,081 | -9,438 | 0.00% | 1,528,014 |
| 2007-08-27 | 2007-08-23 | 46.274 | 40,519 | -4,231 | 0.00% | 1,874,978 |
| 2007-08-21 | 2007-08-17 | 32.017 | 44,750 | +977 | 0.01% | 1,432,759 |
| 2007-08-20 | 2007-08-16 | 32.386 | 43,773 | +3,905 | 0.01% | 1,417,619 |
| 2007-08-17 | 2007-08-15 | 37.425 | 39,868 | +8,136 | 0.00% | 1,492,053 |
| 2007-08-13 | 2007-08-09 | 41.419 | 31,732 | -13,180 | 0.00% | 1,314,316 |
| 2007-08-09 | 2007-08-07 | 37.486 | 44,912 | +6,183 | 0.01% | 1,683,584 |
| 2007-08-08 | 2007-08-06 | 39.207 | 38,729 | +488 | 0.00% | 1,518,446 |
| 2007-08-07 | 2007-08-03 | 40.928 | 38,241 | -3,254 | 0.00% | 1,565,114 |
| 2007-08-06 | 2007-08-02 | 39.699 | 41,495 | +3,254 | 0.00% | 1,647,293 |
| 2007-08-03 | 2007-08-01 | 41.112 | 38,241 | +6,509 | 0.00% | 1,572,164 |
| 2007-08-02 | 2007-07-31 | 43.078 | 31,732 | +6,509 | 0.00% | 1,366,967 |
| 2007-07-31 | 2007-07-27 | 41.727 | 25,223 | -7,485 | 0.00% | 1,052,468 |
| 2007-07-27 | 2007-07-25 | 39.084 | 32,708 | -10,089 | 0.00% | 1,278,361 |
| 2007-07-26 | 2007-07-24 | 37.056 | 42,797 | -2,278 | 0.01% | 1,585,890 |
| 2007-07-25 | 2007-07-23 | 36.134 | 45,075 | -6,509 | 0.01% | 1,628,754 |
| 2007-07-24 | 2007-07-20 | 35.397 | 51,584 | +10,740 | 0.01% | 1,825,913 |
| 2007-07-23 | 2007-07-19 | 34.659 | 40,844 | -6,509 | 0.00% | 1,415,630 |
| 2007-07-19 | 2007-07-17 | 34.106 | 47,353 | +1,627 | 0.01% | 1,615,039 |
| 2007-07-18 | 2007-07-16 | 35.397 | 45,726 | +3,254 | 0.01% | 1,618,558 |
| 2007-07-17 | 2007-07-13 | 37.425 | 42,472 | -19,527 | 0.01% | 1,589,507 |
| 2007-07-10 | 2007-07-06 | 36.564 | 61,999 | -4,231 | 0.01% | 2,266,962 |
| 2007-07-09 | 2007-07-05 | 36.872 | 66,230 | -976 | 0.01% | 2,442,016 |
| 2007-07-05 | 2007-07-03 | 36.319 | 67,206 | -7,485 | 0.01% | 2,440,833 |
| 2007-07-04 | 2007-06-29 | 34.475 | 74,691 | -3,255 | 0.01% | 2,574,979 |
| 2007-06-29 | 2007-06-27 | 33.492 | 77,946 | +3,255 | 0.01% | 2,610,555 |
| 2007-06-28 | 2007-06-26 | 34.229 | 74,691 | +3,254 | 0.01% | 2,556,619 |
| 2007-06-26 | 2007-06-22 | 35.335 | 71,437 | 0.01% | 2,524,257 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy