History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULLJET SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 -44,052
2022-07-22 2022-07-20 24.557 44,052 +14,684 0.00% 1,081,789
2022-07-18 2022-07-14 23.536 29,368 +14,684 0.00% 691,193
2022-07-07 2022-07-05 22.596 14,684 -29,368 0.00% 331,797
2022-07-06 2022-07-04 22.351 44,052 +9,789 0.00% 984,590
2022-06-27 2022-06-23 22.065 34,263 +19,579 0.00% 755,999
2022-06-21 2022-06-17 27.714 14,684 +1,196 0.00% 406,957
2022-06-13 2022-06-09 29.405 13,488 +4,496 0.00% 396,611
2022-04-06 2022-04-01 33.364 8,992 +8,992 0.00% 300,008
2021-11-26 2021-11-24 25.935 0 -17,984
2021-11-24 2021-11-22 26.291 17,984 -17,983 0.00% 472,813
2021-11-22 2021-11-18 25.623 35,967 +8,992 0.00% 921,600
2021-11-19 2021-11-17 25.979 26,975 -13,488 0.00% 700,793
2021-11-17 2021-11-15 24.689 40,463 +4,496 0.00% 999,003
2021-11-11 2021-11-09 25.623 35,967 -4,496 0.00% 921,600
2021-11-09 2021-11-05 25.268 40,463 +4,496 0.00% 1,022,403
2021-11-04 2021-11-02 25.312 35,967 -17,984 0.00% 910,400
2021-11-03 2021-11-01 25.134 53,951 +17,984 0.00% 1,356,012
2021-10-29 2021-10-27 26.024 35,967 +8,992 0.00% 936,000
2021-10-25 2021-10-21 25.001 26,975 +8,991 0.00% 674,393
2021-09-29 2021-09-27 26.869 17,984 +17,984 0.00% 483,213
2021-09-27 2021-09-23 30.962 0 -8,992
2021-09-24 2021-09-21 30.250 8,992 +8,992 0.00% 272,007
2021-09-07 2021-09-03 31.362 0 -4,496
2021-09-03 2021-09-01 31.407 4,496 +4,496 0.00% 141,204
2021-08-04 2021-08-02 28.515 0 -8,992
2021-08-03 2021-07-30 26.024 8,992 +4,496 0.00% 234,006
2021-08-02 2021-07-29 26.780 4,496 +4,496 0.00% 120,403
2020-05-21 2020-05-19 5.985 0 -41,500
2020-05-19 2020-05-15 5.957 41,500 +6,916 0.00% 247,198
2020-05-18 2020-05-14 6.014 34,584 +34,584 0.00% 208,002
2020-05-14 2020-05-12 6.246 0 -34,584
2020-05-13 2020-05-11 6.246 34,584 -62,250 0.00% 216,002
2020-05-08 2020-05-06 6.072 96,834 +12,450 0.01% 587,998
2020-05-07 2020-05-05 6.043 84,384 +49,800 0.01% 509,959
2020-05-06 2020-05-04 6.159 34,584 -62,250 0.00% 213,002
2020-04-21 2020-04-17 6.130 96,834 -34,584 0.01% 593,598
2020-04-20 2020-04-16 5.957 131,418 +34,584 0.01% 782,800
2020-04-17 2020-04-15 6.217 96,834 -34,584 0.01% 601,998
2020-01-20 2020-01-16 9.340 131,418 +5,188 0.01% 1,227,401
2020-01-17 2020-01-15 9.455 126,230 +1,729 0.01% 1,193,546
2020-01-10 2020-01-08 9.195 124,501 +6,917 0.01% 1,144,798
2020-01-08 2020-01-06 9.426 117,584 +13,833 0.01% 1,108,396
2020-01-07 2020-01-03 9.455 103,751 +48,417 0.01% 981,000
2019-12-30 2019-12-24 8.877 55,334 +27,667 0.01% 491,201
2019-12-27 2019-12-20 9.137 27,667 -27,667 0.00% 252,801
2019-12-18 2019-12-16 8.906 55,334 +6,917 0.01% 492,801
2019-12-17 2019-12-13 8.964 48,417 -6,917 0.01% 433,999
2019-12-13 2019-12-11 8.414 55,334 +41,501 0.01% 465,601
2019-12-11 2019-12-09 8.270 13,833 +6,916 0.00% 114,396
2019-11-29 2019-11-27 8.501 6,917 +6,917 0.00% 58,802
2018-04-24 2018-04-20 11.277 0 -3,458
2018-04-23 2018-04-19 11.335 3,458 +3,458 0.00% 39,196
2015-06-03 2015-06-01 17.581 0 -207,502
2015-01-21 2015-01-19 11.335 207,502 -345,837 0.02% 2,352,000
2014-12-18 2014-12-16 11.132 553,339 -3,458 0.06% 6,160,004
2014-11-18 2014-11-14 11.364 556,797 +17,292 0.06% 6,327,300
2014-11-13 2014-11-11 11.566 539,505 +141,447 0.06% 6,239,998
2014-11-12 2014-11-10 11.537 398,058 -158,739 0.04% 4,592,490
2014-11-06 2014-11-04 10.814 556,797 +345,837 0.06% 6,021,400
2014-11-04 2014-10-31 10.063 210,960 +172,918 0.02% 2,122,796
2013-01-07 2013-01-03 12.144 38,042 -34,584 0.00% 462,000
2011-08-10 2011-08-08 12.636 72,626 -3,458 0.01% 917,704
2011-06-17 2011-06-15 18.323 76,084 +1,402 0.01% 1,394,084
2011-03-21 2011-03-17 22.918 74,682 -339,465 0.01% 1,711,594
2011-03-11 2011-03-09 24.863 414,147 -339,465 0.05% 10,296,800
2010-12-01 2010-11-29 25.157 753,612 +33,947 0.09% 18,958,807
2010-11-01 2010-10-28 26.424 719,665 +10,184 0.08% 19,016,393
2010-10-29 2010-10-27 26.129 709,481 -10,184 0.08% 18,538,292
2010-10-08 2010-10-06 28.221 719,665 -16,973 0.08% 20,309,593
2010-08-24 2010-08-20 26.100 736,638 -678,930 0.08% 19,226,187
2010-08-23 2010-08-19 26.512 1,415,568 +678,930 0.16% 37,530,000
2010-07-29 2010-07-27 25.570 736,638 -16,974 0.08% 18,835,587
2010-07-20 2010-07-16 23.213 753,612 -110,665 0.09% 17,493,606
2010-07-14 2010-07-12 23.419 864,277 -67,893 0.10% 20,240,694
2010-07-13 2010-07-09 23.360 932,170 -50,920 0.11% 21,775,776
2010-07-12 2010-07-08 22.801 983,090 +169,732 0.11% 22,415,042
2010-07-05 2010-06-30 23.655 813,358 -33,946 0.09% 19,239,891
2010-07-02 2010-06-29 24.008 847,304 -44,130 0.10% 20,342,400
2010-06-30 2010-06-28 24.539 891,434 -33,947 0.10% 21,874,570
2010-06-29 2010-06-25 24.598 925,381 +169,732 0.11% 22,762,103
2010-06-28 2010-06-24 24.951 755,649 -198,247 0.09% 18,854,232
2010-06-25 2010-06-23 25.157 953,896 -344,896 0.11% 23,997,402
2010-06-24 2010-06-22 25.393 1,298,792 +67,893 0.15% 32,980,117
2010-06-23 2010-06-21 25.717 1,230,899 +203,679 0.14% 31,654,976
2010-06-22 2010-06-18 24.362 1,027,220 +271,571 0.12% 25,025,012
2010-06-17 2010-06-14 24.598 755,649 -169,732 0.09% 18,587,112
2010-06-11 2010-06-09 23.390 925,381 -678,929 0.11% 21,644,442
2010-06-10 2010-06-08 23.567 1,604,310 -118,813 0.18% 37,807,991
2010-06-09 2010-06-07 23.625 1,723,123 -441,304 0.20% 40,709,519
2010-06-08 2010-06-04 24.509 2,164,427 -237,626 0.25% 53,048,315
2010-06-07 2010-06-03 24.774 2,402,053 +1,154,181 0.27% 59,509,172
2010-06-04 2010-06-02 25.039 1,247,872 -339,465 0.14% 31,245,990
2010-06-03 2010-06-01 24.627 1,587,337 +746,822 0.18% 39,091,356
2010-06-02 2010-05-31 25.481 840,515 +67,893 0.10% 21,417,407
2010-05-28 2010-05-26 24.038 772,622 -169,732 0.09% 18,572,166
2010-05-27 2010-05-25 23.184 942,354 -74,682 0.11% 21,847,117
2010-05-26 2010-05-24 24.774 1,017,036 -1,466,488 0.12% 25,196,351
2010-05-25 2010-05-20 24.126 2,483,524 +1,697,324 0.28% 59,918,038
2010-05-12 2010-05-10 27.897 786,200 +16,973 0.09% 21,932,510
2010-05-10 2010-05-06 27.367 769,227 -20,368 0.09% 21,051,137
2010-05-03 2010-04-29 29.871 789,595 -33,946 0.09% 23,585,640
2010-04-30 2010-04-28 29.517 823,541 -33,947 0.09% 24,308,506
2010-04-28 2010-04-26 30.106 857,488 -101,839 0.10% 25,815,722
2010-04-27 2010-04-23 29.517 959,327 +101,839 0.11% 28,316,509
2010-04-21 2010-04-19 30.047 857,488 -135,786 0.10% 25,765,202
2010-04-08 2010-04-01 31.874 993,274 +6,789 0.11% 31,659,325
2010-04-07 2010-03-31 30.283 986,485 +67,893 0.11% 29,873,694
2010-03-24 2010-03-22 29.812 918,592 +3,395 0.10% 27,384,732
2010-03-12 2010-03-10 30.931 915,197 +10,184 0.10% 28,308,001
2010-03-11 2010-03-09 31.461 905,013 +33,946 0.10% 28,472,880
2010-03-10 2010-03-08 32.109 871,067 -33,946 0.10% 27,969,415
2010-02-10 2010-02-08 26.836 905,013 -67,893 0.10% 24,287,260
2010-02-05 2010-02-03 28.515 972,906 -50,920 0.11% 27,742,881
2010-02-03 2010-02-01 27.278 1,023,826 -16,973 0.12% 27,928,169
2010-02-02 2010-01-29 27.278 1,040,799 +16,973 0.12% 28,391,163
2010-01-28 2010-01-26 28.015 1,023,826 -16,973 0.12% 28,682,169
2010-01-26 2010-01-22 29.635 1,040,799 +33,947 0.12% 30,843,963
2010-01-21 2010-01-19 32.050 1,006,852 -44,810 0.11% 32,270,066
2010-01-20 2010-01-18 30.931 1,051,662 +154,287 0.12% 32,529,007
2010-01-19 2010-01-15 31.226 897,375 +60,255 0.10% 28,021,098
2010-01-18 2010-01-14 31.638 837,120 -92,165 0.10% 26,484,838
2010-01-15 2010-01-13 31.285 929,285 +170,242 0.11% 29,072,258
2010-01-14 2010-01-12 32.993 759,043 -213,863 0.09% 25,043,194
2010-01-13 2010-01-11 32.463 972,906 -67,893 0.11% 31,583,321
2010-01-12 2010-01-08 30.401 1,040,799 +271,572 0.12% 31,641,123
2009-12-22 2009-12-18 27.190 769,227 -67,893 0.09% 20,915,177
2009-12-21 2009-12-17 26.866 837,120 +67,893 0.10% 22,489,918
2009-12-14 2009-12-10 28.869 769,227 +10,184 0.09% 22,206,797
2009-11-06 2009-11-04 29.193 759,043 -67,893 0.09% 22,158,755
2009-11-05 2009-11-03 28.898 826,936 -33,947 0.09% 23,897,157
2009-11-04 2009-11-02 29.517 860,883 -848,661 0.10% 25,410,732
2009-11-03 2009-10-30 28.987 1,709,544 +746,822 0.20% 49,554,227
2009-11-02 2009-10-29 28.457 962,722 +33,946 0.11% 27,395,760
2009-10-09 2009-10-07 30.047 928,776 -16,973 0.11% 27,907,214
2009-10-08 2009-10-06 28.280 945,749 -16,973 0.11% 26,745,606
2009-09-29 2009-09-25 28.103 962,722 -196,890 0.11% 27,055,440
2009-09-28 2009-09-24 27.426 1,159,612 +237,626 0.13% 31,802,972
2009-09-22 2009-09-18 29.016 921,986 -135,786 0.11% 26,752,593
2009-09-21 2009-09-17 29.988 1,057,772 +135,786 0.12% 31,720,876
2009-08-07 2009-08-05 34.584 921,986 -6,790 0.11% 31,885,831
2009-08-04 2009-07-31 32.993 928,776 -3,394 0.11% 30,643,215
2009-07-31 2009-07-29 31.874 932,170 -33,947 0.11% 29,711,714
2009-07-22 2009-07-20 30.695 966,117 -16,973 0.11% 29,655,330
2009-07-20 2009-07-16 28.074 983,090 -16,973 0.11% 27,598,883
2009-07-10 2009-07-08 25.069 1,000,063 +37,341 0.11% 25,070,457
2009-06-29 2009-06-25 27.825 962,722 +32,156 0.11% 26,787,406
2009-06-26 2009-06-24 27.825 930,566 -131,251 0.11% 25,892,677
2009-06-25 2009-06-23 27.032 1,061,817 +131,251 0.13% 28,703,330
2009-06-22 2009-06-18 29.806 930,566 +16,406 0.11% 27,736,076
2009-06-18 2009-06-16 30.385 914,160 -7,382,841 0.11% 27,776,426
2009-06-17 2009-06-15 30.964 8,297,001 +13,125 0.98% 256,905,758
2009-06-16 2009-06-12 31.329 8,283,876 -16,406 0.98% 259,528,880
2009-06-15 2009-06-11 31.512 8,300,282 +6,562 0.98% 261,560,630
2009-06-12 2009-06-10 32.000 8,293,720 -32,812 0.98% 265,398,007
2009-06-11 2009-06-09 29.501 8,326,532 +36,093 0.98% 245,639,668
2009-06-10 2009-06-08 30.446 8,290,439 +16,407 0.98% 252,407,354
2009-06-09 2009-06-05 32.305 8,274,032 +49,219 0.98% 267,289,593
2009-06-08 2009-06-04 33.767 8,224,813 +32,812 0.97% 277,731,271
2009-06-05 2009-06-03 36.267 8,192,001 -32,812 0.97% 297,095,413
2009-06-04 2009-06-02 33.463 8,224,813 +49,219 0.97% 275,224,671
2009-06-03 2009-06-01 34.560 8,175,594 -32,813 0.97% 282,547,429
2009-05-25 2009-05-21 26.788 8,208,407 -32,813 0.97% 219,890,641
2009-05-15 2009-05-13 24.289 8,241,220 -3,281 0.97% 200,174,530
2009-05-13 2009-05-11 23.162 8,244,501 +262,501 0.97% 190,957,603
2009-05-08 2009-05-06 23.771 7,982,000 -3,281 0.94% 189,742,804
2009-05-07 2009-05-05 21.455 7,985,281 +32,813 0.94% 171,325,438
2009-05-06 2009-05-04 21.547 7,952,468 -32,813 0.94% 171,348,510
2009-05-05 2009-04-30 19.474 7,985,281 -6,563 0.94% 155,507,038
2009-05-04 2009-04-29 18.926 7,991,844 -32,812 0.94% 151,250,767
2009-04-30 2009-04-28 17.950 8,024,656 +32,812 0.95% 144,045,836
2009-04-29 2009-04-27 18.804 7,991,844 +9,844 0.94% 150,276,527
2009-04-28 2009-04-24 20.236 7,982,000 +32,813 0.94% 161,524,643
2009-04-24 2009-04-22 19.322 7,949,187 -469,221 0.94% 153,592,836
2009-04-16 2009-04-14 20.693 8,418,408 -63,656 0.99% 174,204,245
2009-04-14 2009-04-08 16.884 8,482,064 +49,219 1.00% 143,208,995
2009-04-09 2009-04-07 18.042 8,432,845 +16,406 1.00% 152,143,994
2009-04-08 2009-04-06 18.865 8,416,439 -32,813 0.99% 158,773,500
2009-04-07 2009-04-03 17.707 8,449,252 +65,626 1.00% 149,607,506
2009-04-06 2009-04-02 17.280 8,383,626 -32,813 0.99% 144,868,493
2009-04-03 2009-04-01 15.543 8,416,439 -91,875 0.99% 130,815,000
2009-04-01 2009-03-30 15.116 8,508,314 +164,063 1.00% 128,612,794
2009-03-31 2009-03-27 17.341 8,344,251 +32,812 0.99% 144,696,696
2009-03-30 2009-03-26 17.585 8,311,439 +262,501 0.98% 146,154,107
2009-03-25 2009-03-23 16.305 8,048,938 -98,437 0.95% 131,235,507
2009-03-24 2009-03-20 14.598 8,147,375 +65,625 0.96% 118,935,693
2009-02-16 2009-02-12 15.573 8,081,750 +32,812 0.95% 125,859,297
2009-02-12 2009-02-10 17.737 8,048,938 -32,812 0.95% 142,764,607
2009-02-05 2009-02-03 14.141 8,081,750 -164,063 0.95% 114,283,197
2009-01-22 2009-01-20 13.166 8,245,813 +164,063 0.97% 108,561,595
2009-01-20 2009-01-16 14.354 8,081,750 -98,438 0.95% 116,007,297
2009-01-19 2009-01-15 14.324 8,180,188 +32,813 0.97% 117,170,999
2009-01-15 2009-01-13 14.202 8,147,375 -32,813 0.96% 115,707,793
2009-01-14 2009-01-12 16.000 8,180,188 -393,752 0.97% 130,882,498
2009-01-13 2009-01-09 17.524 8,573,940 +29,532 1.01% 150,247,506
2009-01-12 2009-01-08 17.128 8,544,408 +72,188 1.01% 146,344,795
2009-01-09 2009-01-07 19.809 8,472,220 +65,625 1.00% 167,829,990
2009-01-08 2009-01-06 19.048 8,406,595 -65,625 0.99% 160,124,996
2009-01-07 2009-01-05 19.291 8,472,220 +65,625 1.00% 163,440,591
2008-12-23 2008-12-19 18.225 8,406,595 +32,812 0.99% 153,207,596
2008-12-19 2008-12-17 19.505 8,373,783 -98,437 0.99% 163,328,008
2008-12-18 2008-12-16 17.097 8,472,220 -16,407 1.00% 144,850,192
2008-12-17 2008-12-15 17.219 8,488,627 -65,625 1.00% 146,165,503
2008-12-16 2008-12-12 16.152 8,554,252 +229,688 1.01% 138,170,999
2008-12-15 2008-12-11 18.590 8,324,564 +32,813 0.98% 154,757,006
2008-12-12 2008-12-10 19.931 8,291,751 -328,126 0.98% 165,265,799
2008-12-11 2008-12-09 18.225 8,619,877 +196,875 1.02% 157,094,594
2008-12-10 2008-12-08 16.305 8,423,002 +32,813 0.99% 137,334,507
2008-12-08 2008-12-04 12.800 8,390,189 +49,219 0.99% 107,394,001
2008-12-05 2008-12-03 12.861 8,340,970 +65,625 0.99% 107,272,400
2008-11-27 2008-11-25 11.276 8,275,345 +65,626 0.98% 93,314,003
2008-11-26 2008-11-24 10.789 8,209,719 +164,063 0.97% 88,570,795
2008-11-25 2008-11-21 10.849 8,045,656 +426,564 0.95% 87,291,196
2008-11-24 2008-11-20 10.667 7,619,092 +370,783 0.90% 81,269,998
2008-11-21 2008-11-19 12.526 7,248,309 +32,812 0.86% 90,789,894
2008-11-19 2008-11-17 14.019 7,215,497 +75,469 0.85% 101,154,002
2008-11-13 2008-11-11 13.562 7,140,028 +131,251 0.84% 96,832,003
2008-11-12 2008-11-10 14.933 7,008,777 +131,250 0.83% 104,663,996
2008-11-11 2008-11-07 14.141 6,877,527 +65,625 0.81% 97,254,403
2008-11-10 2008-11-06 13.105 6,811,902 +32,813 0.80% 89,268,006
2008-11-05 2008-11-03 12.861 6,779,089 +65,625 0.80% 87,185,201
2008-11-04 2008-10-31 12.160 6,713,464 +147,657 0.79% 81,635,404
2008-11-03 2008-10-30 12.495 6,565,807 +2,214,853 0.78% 82,041,002
2008-10-31 2008-10-29 8.838 4,350,954 +144,375 0.51% 38,453,996
2008-10-30 2008-10-28 9.204 4,206,579 +131,251 0.50% 38,716,401
2008-10-29 2008-10-27 7.985 4,075,328 +196,875 0.48% 32,540,397
2008-10-28 2008-10-24 10.362 3,878,453 -649,690 0.46% 40,188,004
2008-10-27 2008-10-23 12.160 4,528,143 +492,190 0.53% 55,062,004
2008-10-24 2008-10-22 12.495 4,035,953 +131,250 0.48% 50,429,997
2008-10-23 2008-10-21 14.263 3,904,703 +672,659 0.46% 55,692,004
2008-10-22 2008-10-20 13.806 3,232,044 +1,256,724 0.38% 44,620,502
2008-10-20 2008-10-16 13.714 1,975,320 +859,691 0.23% 27,089,997
2008-10-17 2008-10-15 15.543 1,115,629 +131,250 0.13% 17,339,995
2008-10-16 2008-10-14 17.371 984,379 +820,316 0.12% 17,100,003
2008-10-15 2008-10-13 15.543 164,063 +98,438 0.02% 2,549,998
2008-10-14 2008-10-10 14.293 65,625 +65,625 0.01% 937,996
2008-05-19 2008-05-15 79.085 0 -1,887
2008-05-05 2008-04-30 71.439 1,887 +16 0.00% 134,805
2008-01-24 2008-01-22 45.414 1,871 -32,546 0.00% 84,969
2008-01-23 2008-01-21 51.313 34,417 +32,546 0.00% 1,766,046
2007-06-26 2007-06-22 35.335 1,871 0.00% 66,113

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top